{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117477,"rows_kept":117477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756598401031,0.06,203.07,203.06,2.004578]
["bitfinex","SOLUSD",1756598401904,0.72,203.07,203.06,15.60017201]
["bitfinex","SOLUSD",1756598402119,0.06,203.07,203.06,15.60017201]
["bitfinex","SOLUSD",1756598402510,0.06,203.07,203.06,16.26017201]
["bitfinex","SOLUSD",1756598403309,0.72,203.07,203.06,2.004578]
["bitfinex","SOLUSD",1756598404019,0.06,203.07,203.06,2.004578]
["bitfinex","SOLUSD",1756598404218,0.06,203.07,203.06,16.26017201]
["bitfinex","SOLUSD",1756598406021,0.06,203.07,203.06,21.18482482]
["bitfinex","SOLUSD",1756598406842,0.06,203.07,203.06,15.60017201]
["bitfinex","SOLUSD",1756598407006,0.06,203.07,203.06,21.18482482]
["bitfinex","SOLUSD",1756598412428,0.06,203.07,203.06,15.60017201]
["bitfinex","SOLUSD",1756598413536,0.06,203.07,203.06,20.52482482]
["bitfinex","SOLUSD",1756598414410,0.06,203.07,203.06,21.18482482]
["bitfinex","SOLUSD",1756598414612,0.06,203.1,203.07,13.59559401]
["bitfinex","SOLUSD",1756598414843,0.06,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756598415231,0.06,203.1,203.09,16.22919701]
["bitfinex","SOLUSD",1756598416120,0.06,203.1,203.09,21.15312236]
["bitfinex","SOLUSD",1756598418549,0.72,203.1,203.09,20.49312236]
["bitfinex","SOLUSD",1756598419045,0.06,203.1,203.09,20.49312236]
["bitfinex","SOLUSD",1756598425032,0.06,203.1,203.09,21.15312236]
["bitfinex","SOLUSD",1756598428453,1e-08,203.1,203.09,21.15312236]
["bitfinex","SOLUSD",1756598430847,1e-08,203.12,203.09,21.15312236]
["bitfinex","SOLUSD",1756598431047,1e-08,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1756598431456,1e-08,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1756598431659,1e-08,203.12,203.11,51.43559401]
["bitfinex","SOLUSD",1756598431859,1e-08,203.12,203.11,52.10559401]
["bitfinex","SOLUSD",1756598432446,1e-08,203.12,203.11,57.02903451]
["bitfinex","SOLUSD",1756598434148,1e-08,203.12,203.11,59.00224851]
["bitfinex","SOLUSD",1756598434346,0.06,203.15,203.12,33.59559401]
["bitfinex","SOLUSD",1756598434555,0.06,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1756598435041,0.06,203.15,203.14,15.56841801]
["bitfinex","SOLUSD",1756598435437,0.06,203.15,203.14,20.4911314]
["bitfinex","SOLUSD",1756598436040,1e-08,203.15,203.14,21.1611314]
["bitfinex","SOLUSD",1756598436244,1e-08,203.15,203.14,59.0411314]
["bitfinex","SOLUSD",1756598440666,1e-08,203.18,203.14,71.34791489]
["bitfinex","SOLUSD",1756598440874,1e-08,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1756598441049,1e-08,203.18,203.17,51.45559401]
["bitfinex","SOLUSD",1756598441246,0.06,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1756598441445,0.06,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756598441671,0.06,203.23,203.21,56.37661167]
["bitfinex","SOLUSD",1756598441966,0.78,203.23,203.21,58.34904667]
["bitfinex","SOLUSD",1756598444362,0.78,203.22,203.21,58.34904667]
["bitfinex","SOLUSD",1756598445164,0.06,203.22,203.21,58.34904667]
["bitfinex","SOLUSD",1756598447356,0.78,203.22,203.21,58.34904667]
["bitfinex","SOLUSD",1756598448572,0.78,203.22,203.21,20.48904667]
["bitfinex","SOLUSD",1756598448876,0.78,203.22,203.21,58.32904667]
["bitfinex","SOLUSD",1756598449077,0.78,203.22,203.21,1.972435]
["bitfinex","SOLUSD",1756598449261,0.78,203.22,203.21,19.04]
["bitfinex","SOLUSD",1756598449657,0.78,203.22,203.19,1.973019]
["bitfinex","SOLUSD",1756598449969,0.72,203.21,203.18,21.08]
["bitfinex","SOLUSD",1756598450175,0.72,203.2,203.18,21.08]
["bitfinex","SOLUSD",1756598450363,0.72,203.19,203.18,21.08]
["bitfinex","SOLUSD",1756598453471,0.72,203.19,203.12,4.92297454]
["bitfinex","SOLUSD",1756598453669,0.72,203.19,203.11,0.03]
["bitfinex","SOLUSD",1756598453670,0.72,203.18,203.11,0.03]
["bitfinex","SOLUSD",1756598453880,0.72,203.18,203.13,14.803484]
["bitfinex","SOLUSD",1756598454054,0.72,203.17,203.11,13.62559401]
["bitfinex","SOLUSD",1756598454375,0.72,203.17,203.12,14.804214]
["bitfinex","SOLUSD",1756598454376,26.0,203.16,203.12,14.804214]
["bitfinex","SOLUSD",1756598454558,0.72,203.15,203.12,14.804214]
["bitfinex","SOLUSD",1756598454753,0.72,203.14,203.12,14.804214]
["bitfinex","SOLUSD",1756598454959,0.72,203.13,203.12,14.804214]
["bitfinex","SOLUSD",1756598462884,0.72,203.19,203.13,13.59559401]
["bitfinex","SOLUSD",1756598463059,0.72,203.21,203.15,13.59559401]
["bitfinex","SOLUSD",1756598463263,0.06,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1756598463468,0.06,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1756598463862,0.06,203.22,203.19,14.31559401]
["bitfinex","SOLUSD",1756598464080,0.06,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756598464287,0.06,203.22,203.21,51.53559401]
["bitfinex","SOLUSD",1756598464786,0.06,203.22,203.21,53.50851501]
["bitfinex","SOLUSD",1756598465382,0.06,203.22,203.21,58.42953267]
["bitfinex","SOLUSD",1756598465588,0.06,203.22,203.21,53.50851501]
["bitfinex","SOLUSD",1756598465789,0.78,203.22,203.21,53.50851501]
["bitfinex","SOLUSD",1756598466776,0.06,203.22,203.21,53.50851501]
["bitfinex","SOLUSD",1756598467192,0.78,203.22,203.21,53.50851501]
["bitfinex","SOLUSD",1756598467567,0.06,203.22,203.21,53.50851501]
["bitfinex","SOLUSD",1756598468065,0.06,203.22,203.21,59.14953267]
["bitfinex","SOLUSD",1756598476293,0.78,203.22,203.21,1.972921]
["bitfinex","SOLUSD",1756598476503,0.78,203.22,203.2,37.9]
["bitfinex","SOLUSD",1756598476879,0.78,203.22,203.2,42.82119743]
["bitfinex","SOLUSD",1756598478395,0.72,203.21,203.2,51.49559401]
["bitfinex","SOLUSD",1756598480176,0.72,203.21,203.2,53.46861301]
["bitfinex","SOLUSD",1756598482887,0.72,203.21,203.2,51.49559401]
["bitfinex","SOLUSD",1756598484381,0.06,203.22,203.2,56.41685385]
["bitfinex","SOLUSD",1756598485087,0.78,203.22,203.2,56.41685385]
["bitfinex","SOLUSD",1756598485623,0.06,203.22,203.2,56.41685385]
["bitfinex","SOLUSD",1756598485796,0.06,203.21,203.2,56.41685385]
["bitfinex","SOLUSD",1756598486998,0.06,203.21,203.2,57.13685385]
["bitfinex","SOLUSD",1756598487581,0.06,203.21,203.2,56.41685385]
["bitfinex","SOLUSD",1756598492117,0.06,203.21,203.2,57.12685385]
["bitfinex","SOLUSD",1756598492493,0.06,203.21,203.2,59.09977585]
["bitfinex","SOLUSD",1756598503917,0.06,203.21,203.2,59.12977585]
["bitfinex","SOLUSD",1756598512119,0.06,203.22,203.2,59.12977585]
["bitfinex","SOLUSD",1756598512120,1e-08,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756598512427,0.06,203.25,203.21,14.30559401]
["bitfinex","SOLUSD",1756598512625,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1756598512918,0.7,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1756598513125,0.7,203.3,203.26,56.35540115]
["bitfinex","SOLUSD",1756598513325,4.00880284,203.38,203.27,13.59559401]
["bitfinex","SOLUSD",1756598513514,0.7,203.37,203.29,13.59559401]
["bitfinex","SOLUSD",1756598513715,0.7,203.36,203.3,37.86]
["bitfinex","SOLUSD",1756598513917,0.7,203.35,203.3,37.86]
["bitfinex","SOLUSD",1756598514118,0.7,203.34,203.3,37.86]
["bitfinex","SOLUSD",1756598514313,30.1383445,203.4,203.3,37.86]
["bitfinex","SOLUSD",1756598514314,0.7,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756598514520,26.0,203.37,203.32,51.45559401]
["bitfinex","SOLUSD",1756598515135,0.7,203.36,203.32,51.45559401]
["bitfinex","SOLUSD",1756598515429,0.7,203.35,203.32,51.45559401]
["bitfinex","SOLUSD",1756598515617,0.7,203.34,203.32,51.45559401]
["bitfinex","SOLUSD",1756598515819,0.7,203.33,203.32,51.45559401]
["bitfinex","SOLUSD",1756598516217,0.7,203.33,203.32,56.37394931]
["bitfinex","SOLUSD",1756598517713,0.7,203.33,203.32,71.16137931]
["bitfinex","SOLUSD",1756598518430,0.7,203.33,203.32,71.14137931]
["bitfinex","SOLUSD",1756598518819,0.7,203.33,203.32,66.22302401]
["bitfinex","SOLUSD",1756598519433,0.7,203.33,203.32,51.43559401]
["bitfinex","SOLUSD",1756598521512,30.91668006,203.39,203.32,51.43559401]
["bitfinex","SOLUSD",1756598521711,12.29035769,203.42,203.32,57.0438956]
["bitfinex","SOLUSD",1756598521712,0.67,203.35,203.32,57.0438956]
["bitfinex","SOLUSD",1756598521932,0.67,203.35,203.32,71.8313266]
["bitfinex","SOLUSD",1756598522233,0.67,203.36,203.32,57.0438956]
["bitfinex","SOLUSD",1756598522431,0.67,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1756598522739,0.67,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756598523034,0.06,203.38,203.37,51.45559401]
["bitfinex","SOLUSD",1756598523546,0.06,203.38,203.37,51.47559401]
["bitfinex","SOLUSD",1756598523716,0.73,203.38,203.37,51.47559401]
["bitfinex","SOLUSD",1756598524719,0.73,203.38,203.37,51.45559401]
["bitfinex","SOLUSD",1756598525738,0.73,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756598525938,0.73,203.38,203.37,51.45559401]
["bitfinex","SOLUSD",1756598526629,0.06,203.38,203.37,51.45559401]
["bitfinex","SOLUSD",1756598527235,0.06,203.38,203.37,57.06274009]
["bitfinex","SOLUSD",1756598527533,0.06,203.38,203.37,71.84652709]
["bitfinex","SOLUSD",1756598530430,0.06,203.38,203.37,33.98652709]
["bitfinex","SOLUSD",1756598530642,0.06,203.38,203.37,71.84652709]
["bitfinex","SOLUSD",1756598533151,1e-08,203.38,203.37,71.84652709]
["bitfinex","SOLUSD",1756598534287,1e-08,203.38,203.37,71.82652709]
["bitfinex","SOLUSD",1756598537871,0.67,203.46,203.4,26.0]
["bitfinex","SOLUSD",1756598538075,0.1,203.54,203.41,77.41559401]
["bitfinex","SOLUSD",1756598538286,0.67,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756598538458,0.67,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756598538655,0.67,203.47,203.46,51.45559401]
["bitfinex","SOLUSD",1756598538988,0.67,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1756598539167,5.01311049,203.54,203.47,18.51032175]
["bitfinex","SOLUSD",1756598539371,5.01311049,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756598539572,5.01311049,203.54,203.5,37.86]
["bitfinex","SOLUSD",1756598541383,0.61,203.53,203.5,37.86]
["bitfinex","SOLUSD",1756598541580,0.61,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756598541792,5.01311049,203.54,203.5,51.45559401]
["bitfinex","SOLUSD",1756598541793,0.61,203.51,203.5,51.45559401]
["bitfinex","SOLUSD",1756598542280,0.71,203.54,203.5,52.14559401]
["bitfinex","SOLUSD",1756598542582,0.71,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1756598542786,0.1,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1756598542958,0.61,203.53,203.52,66.26918801]
["bitfinex","SOLUSD",1756598543558,0.61,203.53,203.52,28.36918801]
["bitfinex","SOLUSD",1756598543776,0.61,203.53,203.52,66.24918801]
["bitfinex","SOLUSD",1756598543977,0.1,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756598544360,0.71,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756598544562,0.1,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598544778,0.71,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598544977,0.1,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598547481,0.1,203.54,203.53,56.38825101]
["bitfinex","SOLUSD",1756598553211,0.1,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598553509,0.1,203.54,203.53,56.36825101]
["bitfinex","SOLUSD",1756598553677,0.1,203.54,203.53,57.02825101]
["bitfinex","SOLUSD",1756598554965,0.1,203.54,203.53,61.9415316]
["bitfinex","SOLUSD",1756598561291,0.1,203.54,203.53,61.9015316]
["bitfinex","SOLUSD",1756598563699,0.1,203.54,203.53,24.0815316]
["bitfinex","SOLUSD",1756598563903,0.1,203.54,203.53,61.8815316]
["bitfinex","SOLUSD",1756598565701,0.1,203.54,203.53,56.30825101]
["bitfinex","SOLUSD",1756598566503,0.1,203.54,203.53,56.96825101]
["bitfinex","SOLUSD",1756598567491,0.1,203.54,203.53,19.16825101]
["bitfinex","SOLUSD",1756598567694,0.71,203.54,203.53,56.30825101]
["bitfinex","SOLUSD",1756598569586,0.1,203.54,203.53,56.30825101]
["bitfinex","SOLUSD",1756598571414,0.71,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598571613,0.71,203.54,203.53,56.30825101]
["bitfinex","SOLUSD",1756598572917,0.71,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598573106,0.71,203.54,203.53,56.30825101]
["bitfinex","SOLUSD",1756598573607,0.71,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598574121,0.71,203.54,203.53,56.28825101]
["bitfinex","SOLUSD",1756598574414,0.71,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598574587,0.71,203.54,203.53,56.28825101]
["bitfinex","SOLUSD",1756598576600,0.1,203.54,203.53,18.50825101]
["bitfinex","SOLUSD",1756598576797,0.1,203.54,203.53,56.94825101]
["bitfinex","SOLUSD",1756598577903,0.1,203.54,203.53,56.28825101]
["bitfinex","SOLUSD",1756598578097,0.1,203.54,203.53,61.8615316]
["bitfinex","SOLUSD",1756598585205,0.1,203.54,203.53,87.8615316]
["bitfinex","SOLUSD",1756598585404,0.06,203.57,203.53,87.8615316]
["bitfinex","SOLUSD",1756598585405,0.06,203.57,203.56,39.59559401]
["bitfinex","SOLUSD",1756598585618,1e-08,203.57,203.56,77.37559401]
["bitfinex","SOLUSD",1756598585801,1e-08,203.57,203.56,78.03559401]
["bitfinex","SOLUSD",1756598586523,1e-08,203.57,203.56,82.94501201]
["bitfinex","SOLUSD",1756598586719,1e-08,203.57,203.56,87.8975685]
["bitfinex","SOLUSD",1756598587898,0.61,203.69,203.61,13.59559401]
["bitfinex","SOLUSD",1756598588104,0.61,203.72,203.63,39.59559401]
["bitfinex","SOLUSD",1756598588308,0.61,203.72,203.65,13.59559401]
["bitfinex","SOLUSD",1756598588519,0.61,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756598588721,0.61,203.72,203.68,42.76953585]
["bitfinex","SOLUSD",1756598588909,0.61,203.72,203.68,43.42953585]
["bitfinex","SOLUSD",1756598589121,0.61,203.72,203.68,58.19004685]
["bitfinex","SOLUSD",1756598589310,0.61,203.72,203.68,43.42953585]
["bitfinex","SOLUSD",1756598589627,0.61,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1756598589925,0.61,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756598590224,0.61,203.74,203.73,51.43559401]
["bitfinex","SOLUSD",1756598590534,0.61,203.74,203.73,51.45559401]
["bitfinex","SOLUSD",1756598590704,0.61,203.74,203.73,56.36330801]
["bitfinex","SOLUSD",1756598591225,5.0072852,203.78,203.73,56.36330801]
["bitfinex","SOLUSD",1756598591426,0.1,203.78,203.74,14.25559401]
["bitfinex","SOLUSD",1756598591611,0.1,203.78,203.75,0.66]
["bitfinex","SOLUSD",1756598591920,0.1,203.78,203.76,37.86]
["bitfinex","SOLUSD",1756598592129,0.1,203.78,203.77,0.66]
["bitfinex","SOLUSD",1756598592623,0.1,203.78,203.77,64.62]
["bitfinex","SOLUSD",1756598593024,0.1,203.78,203.74,13.75559401]
["bitfinex","SOLUSD",1756598593225,0.1,203.78,203.75,37.98]
["bitfinex","SOLUSD",1756598593520,0.1,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1756598593724,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756598593923,0.06,203.77,203.76,14.25559401]
["bitfinex","SOLUSD",1756598594125,0.06,203.77,203.76,52.23559401]
["bitfinex","SOLUSD",1756598594346,0.06,203.77,203.76,51.57559401]
["bitfinex","SOLUSD",1756598594628,0.67,203.77,203.76,51.57559401]
["bitfinex","SOLUSD",1756598595236,0.06,203.77,203.76,51.57559401]
["bitfinex","SOLUSD",1756598595425,0.06,203.77,203.76,52.23559401]
["bitfinex","SOLUSD",1756598595821,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756598596023,0.67,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756598596221,0.67,203.77,203.76,51.67559401]
["bitfinex","SOLUSD",1756598598108,5.57749374,203.77,203.76,51.67559401]
["bitfinex","SOLUSD",1756598598521,5.57749374,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756598598727,5.57749374,203.77,203.76,51.67559401]
["bitfinex","SOLUSD",1756598598930,5.57749374,203.77,203.75,38.08]
["bitfinex","SOLUSD",1756598599130,26.0,203.72,203.47,0.03]
["bitfinex","SOLUSD",1756598599322,26.0,203.72,203.48,56.62692746]
["bitfinex","SOLUSD",1756598599323,46.0,203.72,203.48,56.62692746]
["bitfinex","SOLUSD",1756598599512,26.0,203.67,203.56,5.577493]
["bitfinex","SOLUSD",1756598599714,0.69,203.66,203.57,38.64]
["bitfinex","SOLUSD",1756598599927,0.69,203.65,203.57,38.64]
["bitfinex","SOLUSD",1756598600235,0.69,203.64,203.57,38.64]
["bitfinex","SOLUSD",1756598600435,0.69,203.63,203.55,38.66]
["bitfinex","SOLUSD",1756598600608,0.69,203.62,203.55,38.66]
["bitfinex","SOLUSD",1756598600814,0.69,203.61,203.55,38.66]
["bitfinex","SOLUSD",1756598601014,0.69,203.61,203.49,14.769231]
["bitfinex","SOLUSD",1756598601229,5.60159135,203.6,203.49,14.769231]
["bitfinex","SOLUSD",1756598601535,0.69,203.59,203.51,13.59559401]
["bitfinex","SOLUSD",1756598601851,0.69,203.58,203.51,13.59559401]
["bitfinex","SOLUSD",1756598602033,30.91159135,203.6,203.51,13.59559401]
["bitfinex","SOLUSD",1756598602034,0.69,203.57,203.51,13.59559401]
["bitfinex","SOLUSD",1756598602930,0.69,203.57,203.51,14.25559401]
["bitfinex","SOLUSD",1756598603327,0.69,203.57,203.51,19.16933131]
["bitfinex","SOLUSD",1756598603922,0.69,203.57,203.51,14.25559401]
["bitfinex","SOLUSD",1756598604120,26.0,203.6,203.51,14.25559401]
["bitfinex","SOLUSD",1756598604121,0.69,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1756598604333,0.69,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1756598604711,20.0,203.7,203.55,14.25559401]
["bitfinex","SOLUSD",1756598604712,12.27475818,203.67,203.55,14.25559401]
["bitfinex","SOLUSD",1756598604920,26.0,203.64,203.55,14.25559401]
["bitfinex","SOLUSD",1756598605425,4.91086775,203.63,203.55,14.25559401]
["bitfinex","SOLUSD",1756598605628,4.91086775,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1756598606733,0.58,203.62,203.57,13.59559401]
["bitfinex","SOLUSD",1756598606916,0.58,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756598607925,5.49145027,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756598609219,4.91145027,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756598609424,5.49104356,203.63,203.57,14.25559401]
["bitfinex","SOLUSD",1756598610326,26.0,203.6,203.5,14.25559401]
["bitfinex","SOLUSD",1756598610526,0.58,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756598611326,4.91207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598611552,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598613367,4.91194562,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756598613886,0.58,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598614649,5.49207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598615364,26.0,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756598615865,0.58,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756598616355,0.58,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756598616764,5.49328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756598617361,4.91328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756598618775,5.49328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756598627081,5.49328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756598627285,5.49328059,203.53,203.44,0.73]
["bitfinex","SOLUSD",1756598627286,55.93847907,203.53,203.44,0.03]
["bitfinex","SOLUSD",1756598627480,26.0,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756598627856,0.58,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756598628273,0.58,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598628461,26.58,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598628667,0.58,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598628984,26.0,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598629158,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598629474,4.91400491,203.5,203.45,0.7]
["bitfinex","SOLUSD",1756598629979,26.0,203.48,203.45,0.7]
["bitfinex","SOLUSD",1756598630179,0.58,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756598630879,26.0,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756598631661,30.914971,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598631980,30.914971,203.46,203.44,0.73]
["bitfinex","SOLUSD",1756598633289,26.0,203.47,203.44,0.73]
["bitfinex","SOLUSD",1756598633478,26.0,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756598635587,4.914971,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598636984,4.914971,203.46,203.44,0.73]
["bitfinex","SOLUSD",1756598637361,4.914971,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598637962,0.58,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598638864,5.49521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598639674,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598639964,26.0,203.47,203.44,0.73]
["bitfinex","SOLUSD",1756598639965,64.7,203.47,203.44,0.73]
["bitfinex","SOLUSD",1756598640165,4.91437676,203.49,203.44,0.73]
["bitfinex","SOLUSD",1756598640365,0.64,203.51,203.45,13.59559401]
["bitfinex","SOLUSD",1756598640366,0.06,203.51,203.45,13.59559401]
["bitfinex","SOLUSD",1756598640579,0.06,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1756598641088,0.06,203.51,203.48,0.7]
["bitfinex","SOLUSD",1756598641289,0.06,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1756598641492,0.06,203.51,203.5,0.72]
["bitfinex","SOLUSD",1756598641694,0.06,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756598642986,0.06,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1756598643203,0.06,203.53,203.52,14.31559401]
["bitfinex","SOLUSD",1756598643794,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756598644001,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756598644207,0.06,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1756598644522,0.06,203.53,203.48,14.31559401]
["bitfinex","SOLUSD",1756598644703,0.06,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756598645018,0.06,203.53,203.47,13.59559401]
["bitfinex","SOLUSD",1756598645019,0.64,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1756598645204,26.64,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756598645401,26.0,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756598645601,26.0,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1756598645812,26.0,203.52,203.46,14.31559401]
["bitfinex","SOLUSD",1756598646992,26.0,203.52,203.45,13.59559401]
["bitfinex","SOLUSD",1756598646993,5.55376345,203.51,203.45,13.59559401]
["bitfinex","SOLUSD",1756598648925,5.55376345,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756598649110,0.64,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756598649427,26.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756598649925,0.64,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756598650131,26.64,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756598651126,31.55472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756598652514,31.55472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756598654727,39.5,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756598655225,0.64,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598656207,5.55521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598658219,44.39521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598658810,44.37521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598659013,5.55521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598659331,43.71521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598660024,69.71521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598660628,70.35521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756598661208,70.35521258,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756598661526,70.35521258,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756598662730,39.44,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756598662910,64.8,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756598663936,69.71569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756598664935,70.35569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756598667244,70.35569581,203.43,203.36,0.2]
["bitfinex","SOLUSD",1756598667245,46.0,203.4,203.36,0.2]
["bitfinex","SOLUSD",1756598667427,26.0,203.37,203.36,0.2]
["bitfinex","SOLUSD",1756598667815,26.64,203.39,203.36,0.2]
["bitfinex","SOLUSD",1756598668013,38.8,203.38,203.36,0.2]
["bitfinex","SOLUSD",1756598668228,39.44,203.38,203.36,0.2]
["bitfinex","SOLUSD",1756598668430,26.0,203.39,203.36,0.2]
["bitfinex","SOLUSD",1756598668638,38.8,203.38,203.36,0.92]
["bitfinex","SOLUSD",1756598668840,26.0,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756598669062,30.91647419,203.4,203.37,0.75]
["bitfinex","SOLUSD",1756598669652,4.91521258,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1756598669834,45.46665939,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1756598670037,26.0,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756598670240,26.0,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756598671742,30.91569581,203.43,203.4,0.71]
["bitfinex","SOLUSD",1756598672058,30.91569581,203.43,203.41,0.71]
["bitfinex","SOLUSD",1756598672235,0.06,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756598672430,64.88,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756598672643,64.88,203.46,203.43,0.71]
["bitfinex","SOLUSD",1756598672847,69.79515518,203.46,203.43,0.71]
["bitfinex","SOLUSD",1756598673153,69.79515518,203.46,203.37,13.62559401]
["bitfinex","SOLUSD",1756598673359,69.79515518,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756598675150,70.43515518,203.46,203.4,0.71]
["bitfinex","SOLUSD",1756598675551,69.79515518,203.46,203.4,0.71]
["bitfinex","SOLUSD",1756598681437,0.64,203.45,203.37,0.03]
["bitfinex","SOLUSD",1756598681639,0.64,203.45,203.38,0.71]
["bitfinex","SOLUSD",1756598681857,0.64,203.45,203.39,13.59559401]
["bitfinex","SOLUSD",1756598682544,0.64,203.45,203.37,0.03]
["bitfinex","SOLUSD",1756598682856,26.0,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756598683058,26.0,203.42,203.4,0.71]
["bitfinex","SOLUSD",1756598683562,26.0,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756598683761,26.0,203.42,203.39,14.30559401]
["bitfinex","SOLUSD",1756598683942,26.0,203.42,203.4,0.71]
["bitfinex","SOLUSD",1756598684143,30.91573428,203.43,203.4,0.71]
["bitfinex","SOLUSD",1756598684951,5.55573428,203.43,203.38,0.71]
["bitfinex","SOLUSD",1756598685161,26.0,203.4,203.39,0.71]
["bitfinex","SOLUSD",1756598686061,26.0,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756598686258,26.0,203.4,203.39,0.71]
["bitfinex","SOLUSD",1756598686867,26.0,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756598687039,26.0,203.4,203.38,0.74]
["bitfinex","SOLUSD",1756598689870,0.64,203.43,203.38,0.74]
["bitfinex","SOLUSD",1756598689871,4.91629104,203.41,203.38,0.74]
["bitfinex","SOLUSD",1756598690674,26.0,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756598691164,26.64,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756598691845,31.55666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756598695277,70.19666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756598696252,70.19666256,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756598696574,70.19666256,203.39,203.36,0.2]
["bitfinex","SOLUSD",1756598696575,96.30096362,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1756598697466,39.26,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1756598697671,38.62,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1756598697875,26.0,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756598698049,64.64,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756598698250,38.64,203.38,203.36,0.71000001]
["bitfinex","SOLUSD",1756598698672,38.64,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1756598699369,4.91714608,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756598700160,5.55714608,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756598700562,9.58057673,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756598700969,4.91642084,203.4,203.36,1e-08]
["bitfinex","SOLUSD",1756598701169,26.0,203.37,203.36,0.71000001]
["bitfinex","SOLUSD",1756598701571,3.98608633,203.39,203.36,0.71000001]
["bitfinex","SOLUSD",1756598701572,42.68608633,203.39,203.36,0.71000001]
["bitfinex","SOLUSD",1756598701775,26.0,203.37,203.36,0.71000001]
["bitfinex","SOLUSD",1756598703264,0.06,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1756598703475,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756598705372,0.06,203.4,203.38,5.59687265]
["bitfinex","SOLUSD",1756598705560,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756598705765,0.06,203.4,203.39,0.68]
["bitfinex","SOLUSD",1756598707688,0.06,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756598707856,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756598710373,0.06,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1756598710561,0.06,203.43,203.41,0.68]
["bitfinex","SOLUSD",1756598710876,0.06,203.46,203.42,18.51153147]
["bitfinex","SOLUSD",1756598711078,0.06,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1756598711473,0.06,203.46,203.45,14.27559401]
["bitfinex","SOLUSD",1756598712466,0.06,203.46,203.45,0.68]
["bitfinex","SOLUSD",1756598713178,0.73,203.46,203.41,14.27559401]
["bitfinex","SOLUSD",1756598713384,0.67,203.45,203.37,14.780145]
["bitfinex","SOLUSD",1756598713586,0.67,203.44,203.37,14.780145]
["bitfinex","SOLUSD",1756598713791,0.06,203.46,203.37,14.780145]
["bitfinex","SOLUSD",1756598713792,0.67,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1756598714864,26.0,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1756598715064,26.0,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756598715782,30.19196306,203.46,203.39,13.59559401]
["bitfinex","SOLUSD",1756598716088,26.0,203.45,203.4,0.68]
["bitfinex","SOLUSD",1756598716393,0.67,203.44,203.38,0.68]
["bitfinex","SOLUSD",1756598716590,26.0,203.44,203.39,0.68]
["bitfinex","SOLUSD",1756598716788,26.0,203.44,203.4,0.68]
["bitfinex","SOLUSD",1756598717900,0.06,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1756598718277,0.06,203.46,203.43,0.68]
["bitfinex","SOLUSD",1756598718278,26.06,203.46,203.43,0.68]
["bitfinex","SOLUSD",1756598718673,26.06,203.46,203.44,0.68]
["bitfinex","SOLUSD",1756598718878,0.06,203.46,203.45,0.68]
["bitfinex","SOLUSD",1756598719194,0.06,203.46,203.45,14.27559401]
["bitfinex","SOLUSD",1756598721509,0.06,203.46,203.45,19.19080659]
["bitfinex","SOLUSD",1756598730520,0.06,203.46,203.45,16.24569801]
["bitfinex","SOLUSD",1756598730719,0.06,203.46,203.45,14.27559401]
["bitfinex","SOLUSD",1756598730901,0.06,203.46,203.45,19.19080659]
["bitfinex","SOLUSD",1756598731911,0.06,203.46,203.45,21.16071659]
["bitfinex","SOLUSD",1756598732494,0.06,203.46,203.45,19.19080659]
["bitfinex","SOLUSD",1756598734312,0.06,203.46,203.45,57.91080659]
["bitfinex","SOLUSD",1756598734884,0.06,203.46,203.45,59.88081359]
["bitfinex","SOLUSD",1756598735090,0.06,203.46,203.45,57.91080659]
["bitfinex","SOLUSD",1756598735305,0.06,203.46,203.45,59.88081359]
["bitfinex","SOLUSD",1756598737417,0.06,203.46,203.45,59.86081359]
["bitfinex","SOLUSD",1756598738106,1e-08,203.46,203.45,59.86081359]
["bitfinex","SOLUSD",1756598738918,1e-08,203.46,203.45,21.16081359]
["bitfinex","SOLUSD",1756598739496,1e-08,203.46,203.45,59.84081359]
["bitfinex","SOLUSD",1756598740208,0.06,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756598740504,0.06,203.49,203.46,14.26559401]
["bitfinex","SOLUSD",1756598740708,0.06,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756598740912,0.06,203.49,203.48,52.31559401]
["bitfinex","SOLUSD",1756598741212,0.06,203.49,203.48,52.98559401]
["bitfinex","SOLUSD",1756598741397,0.06,203.49,203.48,54.95511501]
["bitfinex","SOLUSD",1756598742328,1e-08,203.51,203.5,26.0]
["bitfinex","SOLUSD",1756598742503,1e-08,203.51,203.5,39.59559401]
["bitfinex","SOLUSD",1756598742694,1e-08,203.51,203.5,40.26559401]
["bitfinex","SOLUSD",1756598742895,1e-08,203.51,203.5,80.95472801]
["bitfinex","SOLUSD",1756598743916,1e-08,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756598744215,1e-08,203.53,203.51,14.26559401]
["bitfinex","SOLUSD",1756598744539,1e-08,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756598744712,1e-08,203.53,203.52,52.29559401]
["bitfinex","SOLUSD",1756598745910,1e-08,203.53,203.52,57.20911602]
["bitfinex","SOLUSD",1756598746101,1e-08,203.53,203.52,57.87911602]
["bitfinex","SOLUSD",1756598748216,1e-08,203.53,203.52,59.84834602]
["bitfinex","SOLUSD",1756598749323,1e-08,203.53,203.52,59.17834602]
["bitfinex","SOLUSD",1756598749534,1e-08,203.53,203.52,57.20911602]
["bitfinex","SOLUSD",1756598749730,1e-08,203.53,203.52,57.87911602]
["bitfinex","SOLUSD",1756598752118,1e-08,203.53,203.52,57.89911602]
["bitfinex","SOLUSD",1756598752319,0.66,203.67,203.56,39.59559401]
["bitfinex","SOLUSD",1756598752629,0.66,203.67,203.58,13.59559401]
["bitfinex","SOLUSD",1756598752799,1e-08,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756598753310,1e-08,203.61,203.6,53.04559401]
["bitfinex","SOLUSD",1756598753503,1e-08,203.61,203.6,55.01385601]
["bitfinex","SOLUSD",1756598754110,1e-08,203.61,203.6,59.92544736]
["bitfinex","SOLUSD",1756598755430,1e-08,203.61,203.6,59.90544736]
["bitfinex","SOLUSD",1756598755605,1e-08,203.61,203.6,21.14544736]
["bitfinex","SOLUSD",1756598755801,1e-08,203.61,203.6,59.88544736]
["bitfinex","SOLUSD",1756598756407,1e-08,203.61,203.6,21.14544736]
["bitfinex","SOLUSD",1756598756835,1e-08,203.61,203.6,59.88544736]
["bitfinex","SOLUSD",1756598759433,1e-08,203.61,203.6,20.47544736]
["bitfinex","SOLUSD",1756598759616,1e-08,203.61,203.6,59.17544736]
["bitfinex","SOLUSD",1756598760823,1e-08,203.61,203.6,59.84544736]
["bitfinex","SOLUSD",1756598761144,1e-08,203.61,203.6,20.47544736]
["bitfinex","SOLUSD",1756598761309,1e-08,203.61,203.6,59.17544736]
["bitfinex","SOLUSD",1756598761310,0.66000001,203.61,203.6,59.17544736]
["bitfinex","SOLUSD",1756598761633,0.66000001,203.61,203.6,20.47544736]
["bitfinex","SOLUSD",1756598761823,0.66000001,203.61,203.6,52.31559401]
["bitfinex","SOLUSD",1756598762010,0.66000001,203.61,203.6,57.22718536]
["bitfinex","SOLUSD",1756598762828,0.66000001,203.61,203.6,18.50718536]
["bitfinex","SOLUSD",1756598763035,0.66000001,203.61,203.6,52.31559401]
["bitfinex","SOLUSD",1756598763430,0.66000001,203.61,203.6,52.29559401]
["bitfinex","SOLUSD",1756598763628,0.66000001,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756598763927,0.66000001,203.61,203.6,52.29559401]
["bitfinex","SOLUSD",1756598764823,1e-08,203.61,203.6,57.20718536]
["bitfinex","SOLUSD",1756598765029,1e-08,203.61,203.6,57.86718536]
["bitfinex","SOLUSD",1756598765225,1e-08,203.61,203.6,59.83564036]
["bitfinex","SOLUSD",1756598767317,0.1,203.7,203.64,39.59559401]
["bitfinex","SOLUSD",1756598767520,0.1,203.7,203.69,39.59559401]
["bitfinex","SOLUSD",1756598767740,0.1,203.7,203.69,78.35559401]
["bitfinex","SOLUSD",1756598768245,0.81,203.7,203.69,52.35559401]
["bitfinex","SOLUSD",1756598769145,0.81,203.7,203.69,57.26501518]
["bitfinex","SOLUSD",1756598769337,0.1,203.7,203.69,57.26501518]
["bitfinex","SOLUSD",1756598769847,0.1,203.7,203.69,57.24501518]
["bitfinex","SOLUSD",1756598772023,0.1,203.7,203.69,57.22501518]
["bitfinex","SOLUSD",1756598772630,0.81,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756598772834,0.81,203.7,203.69,52.31559401]
["bitfinex","SOLUSD",1756598775145,0.81,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756598775327,0.81,203.7,203.69,52.27559401]
["bitfinex","SOLUSD",1756598776759,0.81,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756598777046,0.81,203.7,203.69,38.68]
["bitfinex","SOLUSD",1756598778349,5.71918016,203.7,203.69,38.68]
["bitfinex","SOLUSD",1756598779958,5.71918016,203.7,203.62,9.82015418]
["bitfinex","SOLUSD",1756598780170,0.71,203.69,203.63,52.27559401]
["bitfinex","SOLUSD",1756598780347,0.71,203.68,203.63,52.27559401]
["bitfinex","SOLUSD",1756598780654,0.71,203.67,203.63,52.27559401]
["bitfinex","SOLUSD",1756598781840,0.71,203.68,203.63,52.27559401]
["bitfinex","SOLUSD",1756598782042,0.71,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756598782227,0.71,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1756598782429,0.71,203.68,203.67,38.66]
["bitfinex","SOLUSD",1756598785237,0.71,203.68,203.65,14.763416]
["bitfinex","SOLUSD",1756598785238,26.0,203.67,203.65,14.763416]
["bitfinex","SOLUSD",1756598785435,0.71,203.66,203.65,38.62]
["bitfinex","SOLUSD",1756598785939,0.71,203.66,203.61,28.36119001]
["bitfinex","SOLUSD",1756598786165,26.71,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756598786335,26.71,203.65,203.61,38.64]
["bitfinex","SOLUSD",1756598786537,0.71,203.64,203.61,38.64]
["bitfinex","SOLUSD",1756598786859,26.0,203.65,203.61,38.64]
["bitfinex","SOLUSD",1756598786860,0.71,203.63,203.61,38.64]
["bitfinex","SOLUSD",1756598787072,0.71,203.62,203.61,38.64]
["bitfinex","SOLUSD",1756598789753,5.62110994,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756598789957,5.62110994,203.62,203.6,38.67]
["bitfinex","SOLUSD",1756598790165,0.71,203.61,203.6,38.67]
["bitfinex","SOLUSD",1756598790643,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756598791860,5.62135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756598796081,0.68,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756598796477,0.68,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756598796660,0.68,203.66,203.6,0.7]
["bitfinex","SOLUSD",1756598796867,5.58964381,203.69,203.61,13.59559401]
["bitfinex","SOLUSD",1756598797073,5.58964381,203.69,203.62,0.67]
["bitfinex","SOLUSD",1756598797657,26.0,203.66,203.62,0.67]
["bitfinex","SOLUSD",1756598797970,26.0,203.66,203.63,0.67]
["bitfinex","SOLUSD",1756598798161,4.90968269,203.68,203.64,0.67]
["bitfinex","SOLUSD",1756598798357,0.1,203.7,203.61,18.50694408]
["bitfinex","SOLUSD",1756598798666,0.1,203.7,203.65,0.67]
["bitfinex","SOLUSD",1756598798869,0.1,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756598799375,0.1,203.7,203.62,38.72]
["bitfinex","SOLUSD",1756598799376,26.0,203.67,203.63,14.764143]
["bitfinex","SOLUSD",1756598799688,26.0,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756598800060,4.90978049,203.68,203.63,0.67]
["bitfinex","SOLUSD",1756598800266,5.58978049,203.68,203.63,0.67]
["bitfinex","SOLUSD",1756598801278,26.0,203.65,203.63,0.67]
["bitfinex","SOLUSD",1756598801575,26.0,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1756598801782,26.0,203.65,203.62,14.26559401]
["bitfinex","SOLUSD",1756598803567,26.0,203.65,203.6,53.535596]
["bitfinex","SOLUSD",1756598803568,26.0,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1756598803875,26.0,203.64,203.61,14.26559401]
["bitfinex","SOLUSD",1756598804190,26.0,203.64,203.62,0.67]
["bitfinex","SOLUSD",1756598804969,26.0,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1756598805287,26.0,203.64,203.61,14.26559401]
["bitfinex","SOLUSD",1756598805489,26.0,203.64,203.62,0.67]
["bitfinex","SOLUSD",1756598806387,4.90988805,203.68,203.63,0.67]
["bitfinex","SOLUSD",1756598806583,26.0,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756598806888,26.68,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756598807063,0.68,203.67,203.61,14.26559401]
["bitfinex","SOLUSD",1756598807468,26.0,203.67,203.61,13.59559401]
["bitfinex","SOLUSD",1756598807668,26.0,203.67,203.62,0.67]
["bitfinex","SOLUSD",1756598807888,26.0,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756598808291,26.68,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756598809388,0.1,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1756598809774,0.1,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756598810387,0.78,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756598811180,0.78,203.7,203.67,0.67]
["bitfinex","SOLUSD",1756598811181,0.1,203.7,203.67,0.67]
["bitfinex","SOLUSD",1756598811377,0.1,203.7,203.68,0.67]
["bitfinex","SOLUSD",1756598811582,26.0,203.69,203.68,0.67]
["bitfinex","SOLUSD",1756598811892,26.0,203.69,203.66,0.67]
["bitfinex","SOLUSD",1756598812565,0.1,203.7,203.67,0.67]
["bitfinex","SOLUSD",1756598813390,26.0,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756598814080,0.68,203.68,203.64,66.95973701]
["bitfinex","SOLUSD",1756598814402,0.68,203.68,203.64,52.86559401]
["bitfinex","SOLUSD",1756598814696,0.78,203.7,203.64,54.83414601]
["bitfinex","SOLUSD",1756598815472,5.00926503,203.7,203.65,0.67]
["bitfinex","SOLUSD",1756598815673,5.00926503,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756598817494,5.68926503,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756598817711,26.0,203.67,203.64,54.16414601]
["bitfinex","SOLUSD",1756598817885,26.0,203.67,203.64,52.17559401]
["bitfinex","SOLUSD",1756598819175,0.68,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756598820281,26.0,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756598820469,26.68,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756598820670,26.68,203.67,203.63,14.26559401]
["bitfinex","SOLUSD",1756598821205,26.68,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756598821372,26.68,203.67,203.62,38.56]
["bitfinex","SOLUSD",1756598821373,0.71,203.66,203.62,38.56]
["bitfinex","SOLUSD",1756598821574,26.0,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756598822208,0.71,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756598822791,0.71,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756598822990,26.71,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756598823493,31.62110892,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756598826483,31.62110892,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756598826685,37.72327298,203.62,203.58,1e-08]
["bitfinex","SOLUSD",1756598827487,50.0010453,203.62,203.58,1e-08]
["bitfinex","SOLUSD",1756598829411,48.0308443,203.62,203.58,1e-08]
["bitfinex","SOLUSD",1756598829710,26.0,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756598829879,64.62,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756598830083,65.33,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756598830703,70.2418326,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756598830881,72.2120336,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756598832192,72.2120336,203.59,203.53,0.03]
["bitfinex","SOLUSD",1756598832590,0.71,203.58,203.53,0.69]
["bitfinex","SOLUSD",1756598832802,39.29,203.58,203.53,0.69]
["bitfinex","SOLUSD",1756598833305,4.9118326,203.59,203.54,0.66]
["bitfinex","SOLUSD",1756598833604,4.91135013,203.61,203.57,0.66]
["bitfinex","SOLUSD",1756598833905,1.970007,203.62,203.57,0.66]
["bitfinex","SOLUSD",1756598834105,6.88112435,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756598834282,26.0,203.6,203.59,0.66]
["bitfinex","SOLUSD",1756598834486,4.91090278,203.63,203.59,0.66]
["bitfinex","SOLUSD",1756598837689,4.91090278,203.63,203.6,0.66]
["bitfinex","SOLUSD",1756598837889,4.91090278,203.63,203.61,0.66]
["bitfinex","SOLUSD",1756598839412,4.91090278,203.63,203.59,0.66]
["bitfinex","SOLUSD",1756598839706,4.91062659,203.64,203.6,0.66]
["bitfinex","SOLUSD",1756598843496,5.62062659,203.64,203.58,0.66]
["bitfinex","SOLUSD",1756598845884,26.0,203.61,203.58,0.66]
["bitfinex","SOLUSD",1756598846088,26.0,203.61,203.59,0.66]
["bitfinex","SOLUSD",1756598848808,4.91139274,203.61,203.56,0.69]
["bitfinex","SOLUSD",1756598849001,4.91139274,203.61,203.57,0.66]
["bitfinex","SOLUSD",1756598849196,4.91139274,203.61,203.58,0.66]
["bitfinex","SOLUSD",1756598851920,5.62114549,203.62,203.58,0.66]
["bitfinex","SOLUSD",1756598852219,5.62116369,203.62,203.58,0.66]
["bitfinex","SOLUSD",1756598852424,26.06,203.63,203.58,0.66]
["bitfinex","SOLUSD",1756598853522,4.91116369,203.62,203.58,0.66]
["bitfinex","SOLUSD",1756598853911,4.91116369,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756598855001,26.0,203.61,203.59,0.72]
["bitfinex","SOLUSD",1756598855202,26.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598855418,26.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598856118,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598856330,0.06,203.63,203.61,0.72]
["bitfinex","SOLUSD",1756598856703,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598856906,0.11,203.63,203.58,0.72]
["bitfinex","SOLUSD",1756598857107,0.11,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598857108,4.91110892,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756598857420,0.05,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756598857623,0.05,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756598858221,17.18888124,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756598858522,26.05,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756598858722,26.0,203.59,203.57,0.75]
["bitfinex","SOLUSD",1756598859515,30.91193353,203.59,203.57,0.75]
["bitfinex","SOLUSD",1756598859913,30.91193353,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756598861130,0.05,203.62,203.57,0.75]
["bitfinex","SOLUSD",1756598861327,0.06,203.63,203.58,0.72]
["bitfinex","SOLUSD",1756598861629,0.06,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756598861823,0.06,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756598862014,0.06,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756598863011,26.06,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756598864833,0.06,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756598865026,0.06,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756598865330,0.06,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756598865511,26.06,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756598866320,0.06,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756598866519,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598867137,0.06,203.63,203.58,0.72]
["bitfinex","SOLUSD",1756598867433,0.06,203.63,203.57,0.03]
["bitfinex","SOLUSD",1756598867434,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598868559,0.06,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756598868760,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598868959,4.97086775,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598869333,4.97086775,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756598869659,4.97086775,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598869955,4.97086775,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598872459,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598872660,0.06,203.63,203.58,0.75]
["bitfinex","SOLUSD",1756598872857,0.11,203.63,203.58,0.75]
["bitfinex","SOLUSD",1756598873038,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598873240,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598873437,0.06,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756598873438,0.06,203.63,203.61,0.72]
["bitfinex","SOLUSD",1756598875164,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598876341,0.06,203.63,203.61,0.72]
["bitfinex","SOLUSD",1756598877561,0.06,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756598877739,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598877936,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598878958,0.06,203.63,203.61,0.72]
["bitfinex","SOLUSD",1756598879347,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598879547,0.06,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756598879753,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598879955,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756598880166,0.06,203.63,203.61,0.72]
["bitfinex","SOLUSD",1756598881266,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756598881566,0.06,203.63,203.6,0.7]
["bitfinex","SOLUSD",1756598881748,0.06,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756598882359,0.06,203.63,203.58,4.94200793]
["bitfinex","SOLUSD",1756598882558,0.06,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756598882964,0.06,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756598883166,0.06,203.63,203.6,0.7]
["bitfinex","SOLUSD",1756598883568,0.05,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756598883873,4.11857776,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756598884165,0.05,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756598884356,0.05,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756598885250,26.05,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756598886469,26.0,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756598886857,26.0,203.59,203.58,0.73]
["bitfinex","SOLUSD",1756598887185,26.0,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756598887478,4.9118326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756598891577,8.83016163,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756598893290,8.88016163,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756598893475,42.37832903,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598893996,42.42832903,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598894293,3.91832903,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598895387,34.8304029,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598896674,30.91207387,203.58,203.57,0.73]
["bitfinex","SOLUSD",1756598896874,34.8304029,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756598897384,3.91832903,203.58,203.57,0.73]
["bitfinex","SOLUSD",1756598901579,0.06,203.63,203.57,19.237858]
["bitfinex","SOLUSD",1756598901771,3.91832903,203.59,203.58,0.7]
["bitfinex","SOLUSD",1756598902790,26.06,203.63,203.58,0.7]
["bitfinex","SOLUSD",1756598902993,3.91832903,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756598903201,26.0,203.62,203.59,14.29559401]
["bitfinex","SOLUSD",1756598903380,3.91832903,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756598903573,0.06,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756598903769,3.97832903,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756598904093,3.97832903,203.63,203.6,0.7]
["bitfinex","SOLUSD",1756598904300,3.97832903,203.63,203.6,4.678329]
["bitfinex","SOLUSD",1756598904496,3.97832903,203.63,203.62,18.50670293]
["bitfinex","SOLUSD",1756598904700,3.97832903,203.63,203.62,19.20670293]
["bitfinex","SOLUSD",1756598905195,0.06,203.63,203.62,19.20670293]
["bitfinex","SOLUSD",1756598908288,0.06,203.63,203.62,23.12503196]
["bitfinex","SOLUSD",1756598909116,0.06,203.66,203.62,37.37135628]
["bitfinex","SOLUSD",1756598909312,1e-08,203.66,203.65,17.51392304]
["bitfinex","SOLUSD",1756598909496,1e-08,203.66,203.65,55.99392304]
["bitfinex","SOLUSD",1756598909697,1e-08,203.66,203.65,58.66179704]
["bitfinex","SOLUSD",1756598910011,0.06,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1756598910189,0.06,203.68,203.67,56.03392304]
["bitfinex","SOLUSD",1756598910388,0.06,203.68,203.67,56.73392304]
["bitfinex","SOLUSD",1756598910612,0.06,203.68,203.67,20.18170004]
["bitfinex","SOLUSD",1756598910921,0.06,203.68,203.67,58.70170004]
["bitfinex","SOLUSD",1756598911624,0.06,203.68,203.67,63.61160331]
["bitfinex","SOLUSD",1756598912620,0.06,203.68,203.67,21.17327428]
["bitfinex","SOLUSD",1756598912793,0.06,203.68,203.67,59.67327428]
["bitfinex","SOLUSD",1756598915421,0.06,203.68,203.67,59.63327428]
["bitfinex","SOLUSD",1756598916321,0.06,203.68,203.67,85.63327428]
["bitfinex","SOLUSD",1756598916511,0.06,203.68,203.67,89.55160331]
["bitfinex","SOLUSD",1756598917513,0.06,203.68,203.67,47.17327428]
["bitfinex","SOLUSD",1756598917716,0.06,203.68,203.67,85.61327428]
["bitfinex","SOLUSD",1756598917923,0.06,203.68,203.67,89.53160331]
["bitfinex","SOLUSD",1756598918098,0.06,203.68,203.67,25.09160331]
["bitfinex","SOLUSD",1756598918303,0.06,203.68,203.67,63.51160331]
["bitfinex","SOLUSD",1756598919525,3.91832903,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1756598919737,3.91832903,203.72,203.69,0.72]
["bitfinex","SOLUSD",1756598920018,3.91832903,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1756598920602,3.91832903,203.72,203.71,51.99559401]
["bitfinex","SOLUSD",1756598920823,0.06,203.73,203.71,52.71559401]
["bitfinex","SOLUSD",1756598921033,0.06,203.73,203.72,14.31559401]
["bitfinex","SOLUSD",1756598921443,0.06,203.73,203.72,19.22283601]
["bitfinex","SOLUSD",1756598922414,0.06,203.73,203.72,57.64283601]
["bitfinex","SOLUSD",1756598923115,0.06,203.73,203.72,62.55153422]
["bitfinex","SOLUSD",1756598923940,3.97832903,203.73,203.72,38.4]
["bitfinex","SOLUSD",1756598925937,0.06,203.73,203.72,52.71559401]
["bitfinex","SOLUSD",1756598927120,0.06,203.73,203.72,57.62429222]
["bitfinex","SOLUSD",1756598930338,0.06,203.73,203.72,76.29950125]
["bitfinex","SOLUSD",1756598930925,0.06,203.73,203.72,37.89950125]
["bitfinex","SOLUSD",1756598931132,0.06,203.73,203.72,76.25950125]
["bitfinex","SOLUSD",1756598933254,0.05,203.83,203.73,13.59559401]
["bitfinex","SOLUSD",1756598933429,3.91832903,203.81,203.75,17.51392304]
["bitfinex","SOLUSD",1756598933745,3.91832903,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1756598933945,3.91832903,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756598935846,26.05,203.85,203.79,19.22259106]
["bitfinex","SOLUSD",1756598936027,3.91832903,203.81,203.8,51.93559401]
["bitfinex","SOLUSD",1756598936540,3.91832903,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1756598936745,3.91832903,203.83,203.82,51.93559401]
["bitfinex","SOLUSD",1756598939728,3.91832903,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1756598939931,3.91832903,203.83,203.82,51.93559401]
["bitfinex","SOLUSD",1756598940150,0.06,203.84,203.82,51.91559401]
["bitfinex","SOLUSD",1756598940353,3.91832903,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1756598940556,3.91832903,203.83,203.82,51.91559401]
["bitfinex","SOLUSD",1756598941352,4.36832903,203.83,203.82,38.3]
["bitfinex","SOLUSD",1756598941561,4.36832903,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1756598941737,0.45,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1756598941933,0.45,203.83,203.82,38.3]
["bitfinex","SOLUSD",1756598942534,5.35605367,203.83,203.82,38.3]
["bitfinex","SOLUSD",1756598943149,9.2743827,203.83,203.82,38.3]
["bitfinex","SOLUSD",1756598945359,9.2743827,203.83,203.81,38.3]
["bitfinex","SOLUSD",1756598945360,3.91832903,203.83,203.81,38.3]
["bitfinex","SOLUSD",1756598945556,29.91832903,203.83,203.81,38.3]
["bitfinex","SOLUSD",1756598945737,3.91832903,203.82,203.81,38.3]
["bitfinex","SOLUSD",1756598947038,4.36832903,203.82,203.81,38.3]
["bitfinex","SOLUSD",1756598947354,9.27463473,203.82,203.8,38.28]
["bitfinex","SOLUSD",1756598947549,3.91832903,203.81,203.8,38.28]
["bitfinex","SOLUSD",1756598947941,26.0,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756598948259,26.45,203.79,203.76,38.28]
["bitfinex","SOLUSD",1756598948457,26.0,203.79,203.76,38.28]
["bitfinex","SOLUSD",1756598948666,26.0,203.79,203.76,38.93]
["bitfinex","SOLUSD",1756598948860,26.0,203.79,203.76,38.28]
["bitfinex","SOLUSD",1756598949357,3.91832903,203.77,203.76,38.28]
["bitfinex","SOLUSD",1756598949559,3.91832903,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756598949771,3.91832903,203.77,203.76,38.28]
["bitfinex","SOLUSD",1756598951541,3.91832903,203.77,203.76,38.3]
["bitfinex","SOLUSD",1756598952151,8.82582277,203.77,203.76,38.3]
["bitfinex","SOLUSD",1756598952463,9.27582277,203.77,203.76,38.3]
["bitfinex","SOLUSD",1756598952662,9.27582277,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756598952968,3.91832903,203.7,203.69,38.98]
["bitfinex","SOLUSD",1756598954538,3.91832903,203.7,203.69,0.68]
["bitfinex","SOLUSD",1756598954965,3.91832903,203.7,203.69,39.0]
["bitfinex","SOLUSD",1756598955152,3.91832903,203.7,203.69,38.35]
["bitfinex","SOLUSD",1756598959069,9.27750919,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756598959773,34.82750919,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756598964770,35.27750919,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756598965276,34.82750919,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756598968778,35.27750919,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756598968984,35.27750919,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756598969156,29.91832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598969567,30.36832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598970764,35.27799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598971681,73.57799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598972469,77.47593851,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598972775,39.17593851,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598973083,77.47593851,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598974161,34.82799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598974363,3.91832903,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756598975288,3.91832903,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756598975674,3.91832903,203.68,203.67,0.23]
["bitfinex","SOLUSD",1756598975986,3.91832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598976789,4.62832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598978365,35.53799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598981381,73.85799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598981987,34.82799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598982190,73.85799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598982793,35.53799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598983282,4.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598983484,34.82799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598984488,30.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598984802,34.82799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598988794,0.06,203.72,203.67,0.7]
["bitfinex","SOLUSD",1756598988978,3.91832903,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756598994683,29.91832903,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756598995382,29.91832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598995706,29.91832903,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756598995707,3.91832903,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756598998405,29.91832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598998591,34.82799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598999186,34.82799124,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756598999491,29.91832903,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756598999697,29.91832903,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756599000213,34.82799124,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756599001407,0.06,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756599001408,3.97832903,203.69,203.67,0.74]
["bitfinex","SOLUSD",1756599001717,0.06,203.69,203.67,0.74]
["bitfinex","SOLUSD",1756599002021,3.97832903,203.69,203.67,0.74]
["bitfinex","SOLUSD",1756599002901,0.06,203.69,203.67,0.74]
["bitfinex","SOLUSD",1756599003081,3.97832903,203.69,203.67,5.64983994]
["bitfinex","SOLUSD",1756599003288,0.06,203.69,203.68,0.71]
["bitfinex","SOLUSD",1756599003520,0.06,203.69,203.68,14.30559401]
["bitfinex","SOLUSD",1756599003935,0.06,203.69,203.68,19.24543401]
["bitfinex","SOLUSD",1756599004437,0.06,203.69,203.68,23.16376304]
["bitfinex","SOLUSD",1756599005019,0.06,203.69,203.68,28.07342525]
["bitfinex","SOLUSD",1756599006933,0.06,203.69,203.68,54.07342525]
["bitfinex","SOLUSD",1756599007812,0.06,203.72,203.71,17.51392304]
["bitfinex","SOLUSD",1756599008010,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1756599008224,0.06,203.72,203.71,14.30559401]
["bitfinex","SOLUSD",1756599008423,0.06,203.72,203.71,18.22392301]
["bitfinex","SOLUSD",1756599009023,0.06,203.72,203.71,23.13286218]
["bitfinex","SOLUSD",1756599011038,0.06,203.72,203.71,61.43286218]
["bitfinex","SOLUSD",1756599012016,0.06,203.72,203.71,65.35119121]
["bitfinex","SOLUSD",1756599012244,0.06,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1756599012415,0.06,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1756599012617,0.06,203.83,203.82,17.51392304]
["bitfinex","SOLUSD",1756599012921,0.06,203.83,203.82,55.91392304]
["bitfinex","SOLUSD",1756599013116,0.06,203.83,203.82,52.70559401]
["bitfinex","SOLUSD",1756599013314,0.06,203.83,203.82,65.4485419]
["bitfinex","SOLUSD",1756599013718,0.06,203.83,203.82,61.53021287]
["bitfinex","SOLUSD",1756599013933,0.06,203.83,203.82,65.4485419]
["bitfinex","SOLUSD",1756599015838,0.06,203.83,203.82,91.4485419]
["bitfinex","SOLUSD",1756599016237,0.06,203.83,203.82,53.0485419]
["bitfinex","SOLUSD",1756599016238,1e-08,203.83,203.82,53.0485419]
["bitfinex","SOLUSD",1756599016444,1e-08,203.83,203.82,91.4485419]
["bitfinex","SOLUSD",1756599018143,1e-08,203.83,203.82,53.0485419]
["bitfinex","SOLUSD",1756599018448,1e-08,203.83,203.82,91.4285419]
["bitfinex","SOLUSD",1756599019843,1e-08,203.83,203.82,18.22392301]
["bitfinex","SOLUSD",1756599020154,1e-08,203.83,203.82,60.50225204]
["bitfinex","SOLUSD",1756599020340,1e-08,203.83,203.82,17.51392301]
["bitfinex","SOLUSD",1756599020536,1e-08,203.83,203.82,65.4685419]
["bitfinex","SOLUSD",1756599021153,1e-08,203.83,203.82,55.93392301]
["bitfinex","SOLUSD",1756599021541,1e-08,203.83,203.82,17.51392301]
["bitfinex","SOLUSD",1756599021855,1e-08,203.83,203.82,55.97392301]
["bitfinex","SOLUSD",1756599022054,1e-08,203.83,203.82,17.51392301]
["bitfinex","SOLUSD",1756599022369,4.61832904,203.83,203.82,52.03559401]
["bitfinex","SOLUSD",1756599022555,4.61832904,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1756599022734,4.61832904,203.83,203.82,52.05559401]
["bitfinex","SOLUSD",1756599023439,4.61832904,203.83,203.8,4.905144]
["bitfinex","SOLUSD",1756599023656,3.91832903,203.81,203.75,13.59559401]
["bitfinex","SOLUSD",1756599023861,3.91832903,203.79,203.76,38.04]
["bitfinex","SOLUSD",1756599024150,4.61832903,203.79,203.76,38.04]
["bitfinex","SOLUSD",1756599024656,0.7,203.81,203.76,38.04]
["bitfinex","SOLUSD",1756599024860,3.91832903,203.79,203.76,38.04]
["bitfinex","SOLUSD",1756599025447,3.91832903,203.78,203.76,38.04]
["bitfinex","SOLUSD",1756599026133,3.91832903,203.78,203.76,42.94773251]
["bitfinex","SOLUSD",1756599026336,3.91832903,203.78,203.77,38.56]
["bitfinex","SOLUSD",1756599026553,4.61832903,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1756599026861,4.90705443,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756599027046,4.90705443,203.79,203.76,38.54]
["bitfinex","SOLUSD",1756599027246,0.7,203.78,203.76,38.54]
["bitfinex","SOLUSD",1756599027549,0.7,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756599027862,4.61832903,203.77,203.76,52.18559401]
["bitfinex","SOLUSD",1756599028564,3.91832903,203.77,203.76,52.18559401]
["bitfinex","SOLUSD",1756599028765,4.61832903,203.77,203.76,52.18559401]
["bitfinex","SOLUSD",1756599028939,1e-08,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1756599029257,1e-08,203.83,203.82,56.76392304]
["bitfinex","SOLUSD",1756599030056,1e-08,203.83,203.82,61.6702129]
["bitfinex","SOLUSD",1756599030647,1e-08,203.83,203.82,63.6364429]
["bitfinex","SOLUSD",1756599031648,1e-08,203.83,203.82,21.17811387]
["bitfinex","SOLUSD",1756599031858,1e-08,203.83,203.82,59.91811387]
["bitfinex","SOLUSD",1756599032045,1e-08,203.83,203.82,63.8364429]
["bitfinex","SOLUSD",1756599033846,1e-08,203.83,203.82,25.0964429]
["bitfinex","SOLUSD",1756599034049,1e-08,203.83,203.82,63.8564429]
["bitfinex","SOLUSD",1756599036866,1e-08,203.83,203.82,59.93811387]
["bitfinex","SOLUSD",1756599037051,1e-08,203.83,203.82,63.8564429]
["bitfinex","SOLUSD",1756599037859,1e-08,203.83,203.82,63.8364429]
["bitfinex","SOLUSD",1756599039071,1e-08,203.83,203.82,59.91811387]
["bitfinex","SOLUSD",1756599039252,1e-08,203.83,203.82,63.8364429]
["bitfinex","SOLUSD",1756599040968,1e-08,203.83,203.82,25.0964429]
["bitfinex","SOLUSD",1756599041151,1e-08,203.83,203.82,63.8164429]
["bitfinex","SOLUSD",1756599043267,1e-08,203.83,203.82,25.0964429]
["bitfinex","SOLUSD",1756599043455,1e-08,203.83,203.82,20.46811387]
["bitfinex","SOLUSD",1756599043781,0.22,203.88,203.85,39.59559401]
["bitfinex","SOLUSD",1756599044080,0.22,203.88,203.85,52.29559401]
["bitfinex","SOLUSD",1756599044263,3.91832903,203.87,203.85,52.29559401]
["bitfinex","SOLUSD",1756599044446,4.13832903,203.88,203.85,52.29559401]
["bitfinex","SOLUSD",1756599044845,0.91,203.88,203.85,56.43392301]
["bitfinex","SOLUSD",1756599045081,4.82832903,203.88,203.85,56.43392301]
["bitfinex","SOLUSD",1756599045375,0.91,203.88,203.85,61.33949082]
["bitfinex","SOLUSD",1756599045571,4.82832903,203.88,203.85,22.63949082]
["bitfinex","SOLUSD",1756599045755,4.82832903,203.88,203.85,61.35949082]
["bitfinex","SOLUSD",1756599046074,0.91,203.88,203.85,61.35949082]
["bitfinex","SOLUSD",1756599046278,4.82832903,203.88,203.85,61.35949082]
["bitfinex","SOLUSD",1756599046884,4.66832903,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756599047053,4.66832903,203.86,203.85,52.29559401]
["bitfinex","SOLUSD",1756599047357,0.161,203.93,203.88,13.59559401]
["bitfinex","SOLUSD",1756599047554,0.161,203.93,203.92,17.51392304]
["bitfinex","SOLUSD",1756599047753,0.161,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756599047958,0.161,203.93,203.92,52.53559401]
["bitfinex","SOLUSD",1756599048288,0.161,203.93,203.92,61.03225204]
["bitfinex","SOLUSD",1756599048775,0.161,203.93,203.92,65.93613591]
["bitfinex","SOLUSD",1756599049165,0.161,203.93,203.92,26.99613591]
["bitfinex","SOLUSD",1756599049472,0.161,203.93,203.92,65.95613591]
["bitfinex","SOLUSD",1756599049865,0.161,203.93,203.92,26.99613591]
["bitfinex","SOLUSD",1756599050371,0.161,203.93,203.92,65.95613591]
["bitfinex","SOLUSD",1756599051047,0.161,203.93,203.92,62.03780688]
["bitfinex","SOLUSD",1756599051252,0.161,203.93,203.92,65.27613591]
["bitfinex","SOLUSD",1756599051446,0.161,203.93,203.92,22.41780688]
["bitfinex","SOLUSD",1756599051667,0.161,203.93,203.92,65.27613591]
["bitfinex","SOLUSD",1756599053275,0.161,203.93,203.92,22.41780688]
["bitfinex","SOLUSD",1756599053571,0.161,203.93,203.92,61.35780688]
["bitfinex","SOLUSD",1756599054574,0.161,203.93,203.92,65.27613591]
["bitfinex","SOLUSD",1756599055150,0.161,203.93,203.92,61.35780688]
["bitfinex","SOLUSD",1756599055351,0.161,203.93,203.92,65.27613591]
["bitfinex","SOLUSD",1756599056055,0.161,203.93,203.92,61.35780688]
["bitfinex","SOLUSD",1756599057155,0.161,203.93,203.92,22.41780688]
["bitfinex","SOLUSD",1756599057356,0.161,203.93,203.92,61.29780688]
["bitfinex","SOLUSD",1756599057557,4.76932903,203.93,203.92,17.51392301]
["bitfinex","SOLUSD",1756599057772,4.76932903,203.93,203.92,56.37392301]
["bitfinex","SOLUSD",1756599058276,4.76932903,203.93,203.92,52.45559401]
["bitfinex","SOLUSD",1756599058771,4.76932903,203.93,203.83,0.66]
["bitfinex","SOLUSD",1756599058952,3.91832903,203.89,203.84,57.36140248]
["bitfinex","SOLUSD",1756599059153,3.91832903,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1756599059373,0.69,203.89,203.87,38.9]
["bitfinex","SOLUSD",1756599059560,4.60832903,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1756599060363,30.60832903,203.89,203.82,0.03]
["bitfinex","SOLUSD",1756599060691,3.91832903,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1756599060856,4.60832903,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599061054,26.0,203.86,203.82,38.93]
["bitfinex","SOLUSD",1756599061271,3.91832903,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756599061879,4.62832903,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756599062563,0.71,203.9,203.83,23.12997219]
["bitfinex","SOLUSD",1756599062880,3.91832903,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1756599063176,3.91832903,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756599063177,4.62832903,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756599063379,0.71,203.89,203.88,38.98]
["bitfinex","SOLUSD",1756599063565,4.62832903,203.89,203.88,38.98]
["bitfinex","SOLUSD",1756599063969,4.62832903,203.89,203.88,52.57559401]
["bitfinex","SOLUSD",1756599065484,4.62832903,203.89,203.88,52.60559401]
["bitfinex","SOLUSD",1756599068891,4.62832903,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756599069774,0.161,203.93,203.88,18.25392304]
["bitfinex","SOLUSD",1756599069988,0.161,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756599070292,0.161,203.93,203.92,61.43780691]
["bitfinex","SOLUSD",1756599070512,0.161,203.93,203.92,62.14780691]
["bitfinex","SOLUSD",1756599071285,0.161,203.93,203.92,66.06613591]
["bitfinex","SOLUSD",1756599071485,1e-08,203.93,203.92,66.06613591]
["bitfinex","SOLUSD",1756599071670,1e-08,203.93,203.92,69.68838534]
["bitfinex","SOLUSD",1756599072383,1e-08,203.93,203.92,69.70838534]
["bitfinex","SOLUSD",1756599073372,1e-08,203.93,203.92,69.71196383]
["bitfinex","SOLUSD",1756599074783,1e-08,203.93,203.92,26.7536348]
["bitfinex","SOLUSD",1756599074975,1e-08,203.93,203.92,30.67189451]
["bitfinex","SOLUSD",1756599075187,1e-08,203.93,203.92,23.12780688]
["bitfinex","SOLUSD",1756599075386,1e-08,203.93,203.92,22.41780688]
["bitfinex","SOLUSD",1756599075784,1e-08,203.93,203.92,61.41780688]
["bitfinex","SOLUSD",1756599077192,1e-08,203.93,203.92,17.51392301]
["bitfinex","SOLUSD",1756599077494,1e-08,203.93,203.92,56.49392301]
["bitfinex","SOLUSD",1756599078574,4.62832904,203.93,203.92,56.49392301]
["bitfinex","SOLUSD",1756599078782,4.62832904,203.93,203.92,52.57559401]
["bitfinex","SOLUSD",1756599079669,4.62832904,203.93,203.9,18.49988313]
["bitfinex","SOLUSD",1756599079985,0.71000001,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756599080701,0.71000001,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1756599080878,1e-08,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756599081078,4.62832904,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756599081488,4.62832904,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756599081794,0.71,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1756599081985,4.62832903,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1756599082291,4.62832903,203.91,203.89,38.96]
["bitfinex","SOLUSD",1756599082469,0.71,203.9,203.89,52.55559401]
["bitfinex","SOLUSD",1756599083105,4.62832903,203.9,203.89,52.55559401]
["bitfinex","SOLUSD",1756599083672,4.62832903,203.9,203.89,38.96]
["bitfinex","SOLUSD",1756599084085,4.62832903,203.9,203.89,38.99]
["bitfinex","SOLUSD",1756599084991,4.62832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599085197,4.62832903,203.9,203.89,38.95]
["bitfinex","SOLUSD",1756599085776,9.53269391,203.9,203.89,38.95]
["bitfinex","SOLUSD",1756599085983,9.53269391,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599088210,30.62832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599088386,3.91832903,203.91,203.89,13.62559401]
["bitfinex","SOLUSD",1756599088704,3.91832903,203.91,203.9,52.49559401]
["bitfinex","SOLUSD",1756599089012,0.06000001,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1756599089185,3.97832904,203.93,203.92,52.51559401]
["bitfinex","SOLUSD",1756599092319,0.06000001,203.93,203.92,38.92]
["bitfinex","SOLUSD",1756599092490,4.68832904,203.93,203.91,38.9]
["bitfinex","SOLUSD",1756599092695,4.62832903,203.92,203.91,38.9]
["bitfinex","SOLUSD",1756599095921,3.91832903,203.92,203.91,38.9]
["bitfinex","SOLUSD",1756599097718,0.06000001,203.93,203.91,38.9]
["bitfinex","SOLUSD",1756599097900,3.91832903,203.92,203.91,38.9]
["bitfinex","SOLUSD",1756599098819,3.91832903,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756599099000,3.91832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599099203,3.91832903,203.91,203.89,52.44559401]
["bitfinex","SOLUSD",1756599099501,3.91832903,203.9,203.89,53.15559401]
["bitfinex","SOLUSD",1756599099695,3.91832903,203.9,203.89,52.44559401]
["bitfinex","SOLUSD",1756599099899,0.06000001,203.93,203.89,52.44559401]
["bitfinex","SOLUSD",1756599100218,3.91832903,203.9,203.89,52.44559401]
["bitfinex","SOLUSD",1756599101422,0.77000001,203.93,203.89,52.44559401]
["bitfinex","SOLUSD",1756599101725,3.91832903,203.9,203.89,52.44559401]
["bitfinex","SOLUSD",1756599101899,3.91832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599102103,3.91832903,203.9,203.89,38.81]
["bitfinex","SOLUSD",1756599102823,4.62832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599103119,3.91832903,203.9,203.89,38.81]
["bitfinex","SOLUSD",1756599103320,0.71,203.92,203.89,38.81]
["bitfinex","SOLUSD",1756599103528,3.91832903,203.9,203.89,38.81]
["bitfinex","SOLUSD",1756599103826,0.06000001,203.93,203.89,53.11559401]
["bitfinex","SOLUSD",1756599104005,3.97832904,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1756599104319,0.06000001,203.93,203.92,52.37559401]
["bitfinex","SOLUSD",1756599104811,0.06000001,203.93,203.92,53.08559401]
["bitfinex","SOLUSD",1756599106004,0.06000001,203.93,203.92,57.98947788]
["bitfinex","SOLUSD",1756599107100,0.06000001,203.93,203.92,57.27947788]
["bitfinex","SOLUSD",1756599108123,3.97832904,203.93,203.92,52.37559401]
["bitfinex","SOLUSD",1756599108322,3.97832904,203.93,203.92,52.35559401]
["bitfinex","SOLUSD",1756599109128,3.97832904,203.93,203.92,38.76]
["bitfinex","SOLUSD",1756599109324,0.06000001,203.93,203.92,57.96947788]
["bitfinex","SOLUSD",1756599109498,0.06000001,203.93,203.92,53.06559401]
["bitfinex","SOLUSD",1756599109697,3.97832904,203.93,203.92,53.06559401]
["bitfinex","SOLUSD",1756599111831,3.97832904,203.93,203.92,61.88780691]
["bitfinex","SOLUSD",1756599111832,0.06000001,203.93,203.92,61.88780691]
["bitfinex","SOLUSD",1756599112125,0.06000001,203.93,203.92,57.98947788]
["bitfinex","SOLUSD",1756599112446,0.06000001,203.93,203.92,65.54865742]
["bitfinex","SOLUSD",1756599114020,0.06000001,203.93,203.92,65.60865742]
["bitfinex","SOLUSD",1756599116627,1e-08,203.93,203.92,91.60865742]
["bitfinex","SOLUSD",1756599117208,1e-08,203.93,203.92,52.76865742]
["bitfinex","SOLUSD",1756599117437,1e-08,203.93,203.92,91.56865742]
["bitfinex","SOLUSD",1756599120127,1e-08,203.93,203.92,52.76865742]
["bitfinex","SOLUSD",1756599120429,1e-08,203.93,203.92,91.52865742]
["bitfinex","SOLUSD",1756599120944,1e-08,203.93,203.92,52.76865742]
["bitfinex","SOLUSD",1756599121152,1e-08,203.93,203.92,91.52865742]
["bitfinex","SOLUSD",1756599121452,1e-08,203.93,203.92,87.88780691]
["bitfinex","SOLUSD",1756599122022,1e-08,203.93,203.92,61.88780691]
["bitfinex","SOLUSD",1756599122222,1e-08,203.93,203.92,61.91780691]
["bitfinex","SOLUSD",1756599122438,1e-08,203.93,203.92,70.73691191]
["bitfinex","SOLUSD",1756599123146,1e-08,203.93,203.92,70.71691191]
["bitfinex","SOLUSD",1756599126222,1e-08,203.93,203.92,70.69691191]
["bitfinex","SOLUSD",1756599128838,1e-08,203.93,203.92,96.69691191]
["bitfinex","SOLUSD",1756599129037,1e-08,203.93,203.92,92.77858288]
["bitfinex","SOLUSD",1756599129235,1e-08,203.93,203.92,96.69691191]
["bitfinex","SOLUSD",1756599129431,1e-08,203.93,203.92,54.05858288]
["bitfinex","SOLUSD",1756599129738,1e-08,203.93,203.92,96.63691191]
["bitfinex","SOLUSD",1756599133241,1e-08,203.93,203.92,87.08780691]
["bitfinex","SOLUSD",1756599133642,1e-08,203.93,203.92,48.44780691]
["bitfinex","SOLUSD",1756599133957,1e-08,203.93,203.92,87.06780691]
["bitfinex","SOLUSD",1756599135245,1e-08,203.93,203.92,87.78780691]
["bitfinex","SOLUSD",1756599136167,1e-08,203.93,203.92,48.44780691]
["bitfinex","SOLUSD",1756599136335,1e-08,203.93,203.92,87.04780691]
["bitfinex","SOLUSD",1756599137733,0.72000001,203.93,203.92,18.52947788]
["bitfinex","SOLUSD",1756599137934,0.72000001,203.93,203.92,52.20559401]
["bitfinex","SOLUSD",1756599138735,0.72000001,203.93,203.92,57.10947788]
["bitfinex","SOLUSD",1756599142662,1e-08,203.93,203.92,61.02780691]
["bitfinex","SOLUSD",1756599142847,1e-08,203.93,203.92,22.44780691]
["bitfinex","SOLUSD",1756599143032,1e-08,203.93,203.92,61.00780691]
["bitfinex","SOLUSD",1756599144237,1e-08,203.93,203.92,62.97336091]
["bitfinex","SOLUSD",1756599144858,1e-08,203.93,203.92,59.05503188]
["bitfinex","SOLUSD",1756599146356,0.72000001,203.93,203.92,59.01503188]
["bitfinex","SOLUSD",1756599147852,1e-08,203.93,203.92,59.01503188]
["bitfinex","SOLUSD",1756599152073,1e-08,203.93,203.92,15.59114801]
["bitfinex","SOLUSD",1756599152284,4.61832904,203.93,203.92,1.995554]
["bitfinex","SOLUSD",1756599152561,26.0,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756599152767,3.91832903,203.9,203.89,29.87]
["bitfinex","SOLUSD",1756599153061,4.51832903,203.9,203.89,29.87]
["bitfinex","SOLUSD",1756599153271,4.51832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599154059,30.51832903,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599154265,35.42269391,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599154466,55.42269391,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756599154767,55.42269391,203.9,203.82,0.03]
["bitfinex","SOLUSD",1756599154768,26.0,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756599154946,7.83665806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599155342,8.34665806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599156465,13.25270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599161080,5.41604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599161268,13.25270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599173673,3.95108914,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756599173879,5.57097539,203.95,203.82,14.34559401]
["bitfinex","SOLUSD",1756599173880,3.91832903,203.83,203.82,14.34559401]
["bitfinex","SOLUSD",1756599174192,3.91832903,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756599174385,3.91832903,203.87,203.83,14.31559401]
["bitfinex","SOLUSD",1756599174700,3.91832903,203.91,203.86,3.91832903]
["bitfinex","SOLUSD",1756599174896,3.91832903,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1756599175102,1e-08,203.93,203.89,14.31559401]
["bitfinex","SOLUSD",1756599175301,3.91832903,203.9,203.89,14.31559401]
["bitfinex","SOLUSD",1756599175902,3.91832903,203.9,203.87,0.72]
["bitfinex","SOLUSD",1756599176101,3.91832903,203.88,203.84,27.91118801]
["bitfinex","SOLUSD",1756599176396,3.91832903,203.87,203.84,32.8169774]
["bitfinex","SOLUSD",1756599176589,3.91832903,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1756599176788,3.91832903,203.85,203.84,15.469625]
["bitfinex","SOLUSD",1756599177704,3.91832903,203.85,203.84,0.72]
["bitfinex","SOLUSD",1756599179704,3.91832903,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1756599180011,3.91832903,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1756599180711,3.91832903,203.84,203.82,3.948329]
["bitfinex","SOLUSD",1756599181012,33.83665806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599181579,34.34665806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599181806,33.83665806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599182900,39.25270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599183581,3.91832903,203.83,203.82,0.75]
["bitfinex","SOLUSD",1756599183978,3.91832903,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599184880,38.74270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599187793,39.25270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599188293,13.25270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599192395,12.74270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599193288,13.25270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599193784,51.73270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599199322,51.22270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599201616,51.73270721,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756599204416,51.73270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599209216,12.74270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599209427,12.74270721,203.83,203.82,0.72000001]
["bitfinex","SOLUSD",1756599209428,51.22270721,203.83,203.82,0.72000001]
["bitfinex","SOLUSD",1756599209724,51.22270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599212822,51.22270721,203.83,203.82,0.66000001]
["bitfinex","SOLUSD",1756599213111,51.22270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599213515,51.73270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599214211,51.22270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599218911,51.73270721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599219233,55.82322454,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756599219928,26.0,203.8,203.77,0.69]
["bitfinex","SOLUSD",1756599220121,7.83665806,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756599220321,46.31665806,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756599220520,11.92717539,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599220916,16.83466913,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599221316,26.0,203.75,203.74,0.66]
["bitfinex","SOLUSD",1756599221524,72.31665806,203.75,203.74,0.66]
["bitfinex","SOLUSD",1756599223535,77.22463352,203.75,203.74,0.66]
["bitfinex","SOLUSD",1756599223734,38.74463352,203.75,203.74,0.66]
["bitfinex","SOLUSD",1756599223934,77.22463352,203.75,203.74,0.66]
["bitfinex","SOLUSD",1756599224934,77.22463352,203.75,203.67,0.03]
["bitfinex","SOLUSD",1756599225239,7.83665806,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599225437,12.74487441,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599225831,12.74487441,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756599226032,12.74487441,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599231643,4.90821635,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599231943,73.30654538,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599232748,26.0,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599232942,3.91832903,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756599233247,3.91832903,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599237855,26.0,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756599238054,3.91832903,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599240360,26.0,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756599240653,3.91832903,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756599244256,3.91832903,203.74,203.73,14.28559401]
["bitfinex","SOLUSD",1756599244458,4.90623078,203.83,203.74,13.59559401]
["bitfinex","SOLUSD",1756599244642,4.90623078,203.83,203.75,4.58832903]
["bitfinex","SOLUSD",1756599244842,42.64899181,203.86,203.77,13.59559401]
["bitfinex","SOLUSD",1756599245049,3.91832903,203.8,203.78,0.67]
["bitfinex","SOLUSD",1756599245450,26.0,203.83,203.78,0.67]
["bitfinex","SOLUSD",1756599245647,3.91832903,203.8,203.78,0.67]
["bitfinex","SOLUSD",1756599245956,3.91832903,203.79,203.78,14.26559401]
["bitfinex","SOLUSD",1756599246154,3.91832903,203.79,203.78,19.17282838]
["bitfinex","SOLUSD",1756599247056,0.06,203.79,203.78,19.17282838]
["bitfinex","SOLUSD",1756599247755,0.06,203.79,203.78,23.09115738]
["bitfinex","SOLUSD",1756599252074,0.06,203.79,203.75,3.91832903]
["bitfinex","SOLUSD",1756599252075,3.97832903,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756599252241,3.91832903,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756599252557,3.91832903,203.77,203.75,0.67]
["bitfinex","SOLUSD",1756599252760,3.91832903,203.76,203.75,14.26559401]
["bitfinex","SOLUSD",1756599255160,0.06,203.79,203.75,14.26559401]
["bitfinex","SOLUSD",1756599255161,3.97832903,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756599255361,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756599255663,0.06,203.79,203.78,14.26559401]
["bitfinex","SOLUSD",1756599256461,0.06,203.79,203.78,19.17284692]
["bitfinex","SOLUSD",1756599259050,0.06,203.79,203.78,33.92609892]
["bitfinex","SOLUSD",1756599259762,0.06,203.79,203.78,72.36609892]
["bitfinex","SOLUSD",1756599261349,0.06,203.79,203.78,33.92609892]
["bitfinex","SOLUSD",1756599261650,0.06,203.79,203.78,57.61284692]
["bitfinex","SOLUSD",1756599261851,0.06,203.79,203.78,63.08823792]
["bitfinex","SOLUSD",1756599264845,3.97832903,203.79,203.78,63.08823792]
["bitfinex","SOLUSD",1756599265871,3.97832903,203.79,203.78,19.07098501]
["bitfinex","SOLUSD",1756599273371,0.06,203.79,203.78,24.68823792]
["bitfinex","SOLUSD",1756599273576,0.06,203.81,203.78,28.60656695]
["bitfinex","SOLUSD",1756599273777,0.06,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1756599274088,3.97832903,203.81,203.8,52.01559401]
["bitfinex","SOLUSD",1756599274275,3.97832903,203.81,203.8,16.27259701]
["bitfinex","SOLUSD",1756599274469,3.97832903,203.81,203.8,54.69259701]
["bitfinex","SOLUSD",1756599277794,3.97832903,203.81,203.8,16.27259701]
["bitfinex","SOLUSD",1756599277987,3.97832903,203.81,203.8,15.56259701]
["bitfinex","SOLUSD",1756599278287,3.97832903,203.81,203.8,53.98259701]
["bitfinex","SOLUSD",1756599278800,8.88485962,203.81,203.76,0.74]
["bitfinex","SOLUSD",1756599278999,8.88485962,203.81,203.77,52.01559401]
["bitfinex","SOLUSD",1756599279000,5.53653059,203.81,203.77,52.01559401]
["bitfinex","SOLUSD",1756599279167,5.53653059,203.81,203.78,14.755429]
["bitfinex","SOLUSD",1756599280006,0.57,203.8,203.78,53.175429]
["bitfinex","SOLUSD",1756599280370,3.91832903,203.79,203.78,66.77102301]
["bitfinex","SOLUSD",1756599282092,3.91832903,203.79,203.78,28.35102301]
["bitfinex","SOLUSD",1756599282271,3.91832903,203.79,203.78,14.755429]
["bitfinex","SOLUSD",1756599282470,3.91832903,203.79,203.78,28.35102301]
["bitfinex","SOLUSD",1756599282992,3.91832903,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756599283191,29.91832903,203.79,203.78,18.50236901]
["bitfinex","SOLUSD",1756599283871,29.97832903,203.79,203.78,18.50236901]
["bitfinex","SOLUSD",1756599286405,26.06,203.79,203.78,19.21236901]
["bitfinex","SOLUSD",1756599286583,29.97832903,203.79,203.78,18.50236901]
["bitfinex","SOLUSD",1756599287290,29.97832903,203.79,203.78,19.21236901]
["bitfinex","SOLUSD",1756599289295,29.97832903,203.79,203.78,18.50236901]
["bitfinex","SOLUSD",1756599291495,29.97832903,203.79,203.78,56.92236901]
["bitfinex","SOLUSD",1756599295971,4.54832903,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756599296172,8.82582277,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599296800,9.39582277,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599297692,5.47749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599297900,9.39582277,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599298295,8.82582277,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599300299,9.39582277,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599300705,17.44991314,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599301390,55.84991314,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599302393,51.7141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599303406,13.3141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599303597,51.7141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599313425,13.3141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599313591,51.7141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599313795,13.3141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599314304,51.7141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599314518,13.3141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599314712,51.7141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599314912,13.3141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599315108,51.7141518,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599315721,33.83665806,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756599315915,72.23665806,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756599316504,72.23665806,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756599316719,7.83665806,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599317018,46.23665806,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599317616,51.14535627,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599318318,51.14535627,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599320209,55.05083033,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599320927,51.14535627,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599321103,8.81910509,203.73,203.71,0.71]
["bitfinex","SOLUSD",1756599321305,3.91832903,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599321626,7.83665806,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599322008,3.91832903,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599323529,7.83665806,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756599324729,7.83665806,203.72,203.71,3.078262]
["bitfinex","SOLUSD",1756599330147,4.90823202,203.74,203.71,3.078262]
["bitfinex","SOLUSD",1756599330331,3.91832903,203.72,203.71,2.398262]
["bitfinex","SOLUSD",1756599330832,3.91832903,203.72,203.71,3.078262]
["bitfinex","SOLUSD",1756599337539,2.50362186,203.72,203.71,3.078262]
["bitfinex","SOLUSD",1756599337744,38.5181093,203.72,203.71,3.078262]
["bitfinex","SOLUSD",1756599338045,43.42680751,203.72,203.71,2.398262]
["bitfinex","SOLUSD",1756599338366,26.0,203.72,203.71,0.69]
["bitfinex","SOLUSD",1756599338641,2.50362186,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756599338846,0.06,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756599339154,2.56362186,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756599339323,3.96859652,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756599339516,0.06,203.77,203.76,14.25559401]
["bitfinex","SOLUSD",1756599339720,0.06,203.77,203.76,19.16332859]
["bitfinex","SOLUSD",1756599339920,0.06,203.77,203.76,23.07192559]
["bitfinex","SOLUSD",1756599340342,3.96859652,203.77,203.76,18.16419101]
["bitfinex","SOLUSD",1756599342325,0.06,203.77,203.76,23.07192559]
["bitfinex","SOLUSD",1756599344150,3.96859652,203.77,203.76,3.908597]
["bitfinex","SOLUSD",1756599347937,3.96859652,203.77,203.76,4.568597]
["bitfinex","SOLUSD",1756599348245,4.53859652,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756599348451,3.90859652,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756599348950,3.90859652,203.74,203.73,27.19118801]
["bitfinex","SOLUSD",1756599349153,29.90859652,203.74,203.73,13.595594]
["bitfinex","SOLUSD",1756599349449,26.0,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1756599349649,29.90859652,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1756599349859,3.90859652,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1756599350073,3.90859652,203.72,203.71,28.57118801]
["bitfinex","SOLUSD",1756599352258,7.81719304,203.72,203.71,14.315594]
["bitfinex","SOLUSD",1756599353052,12.72589125,203.72,203.71,14.315594]
["bitfinex","SOLUSD",1756599353655,4.90849772,203.73,203.71,14.315594]
["bitfinex","SOLUSD",1756599353872,7.81719304,203.72,203.71,14.315594]
["bitfinex","SOLUSD",1756599356866,12.72589125,203.72,203.71,14.315594]
["bitfinex","SOLUSD",1756599357067,12.72589125,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599358167,7.81719304,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599358543,12.72589125,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599359947,38.72589125,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599360252,39.29589125,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756599360454,13.29589125,203.72,203.7,0.2]
["bitfinex","SOLUSD",1756599360757,3.90859652,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599361059,8.81753569,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599362151,3.90859652,203.71,203.7,0.89]
["bitfinex","SOLUSD",1756599362368,3.90859652,203.71,203.7,2.168262]
["bitfinex","SOLUSD",1756599362540,3.90859652,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599363059,8.81753569,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599363245,34.81753569,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599363645,29.90859652,203.71,203.7,0.89]
["bitfinex","SOLUSD",1756599364048,4.90773458,203.76,203.7,0.2]
["bitfinex","SOLUSD",1756599364249,3.90859652,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599364459,3.90859652,203.71,203.7,13.825594]
["bitfinex","SOLUSD",1756599364781,3.90859652,203.71,203.7,14.515594]
["bitfinex","SOLUSD",1756599364963,3.90859652,203.71,203.7,28.11118801]
["bitfinex","SOLUSD",1756599365165,0.06,203.77,203.71,13.59559401]
["bitfinex","SOLUSD",1756599365474,0.06,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756599365679,0.06,203.77,203.72,42.93859652]
["bitfinex","SOLUSD",1756599365680,0.06,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756599366061,0.06,203.77,203.76,14.28559401]
["bitfinex","SOLUSD",1756599366265,0.06,203.77,203.76,18.25419101]
["bitfinex","SOLUSD",1756599367349,3.96859652,203.77,203.76,18.25419101]
["bitfinex","SOLUSD",1756599369181,29.96859652,203.77,203.76,3.968597]
["bitfinex","SOLUSD",1756599369383,29.96859652,203.77,203.72,0.69]
["bitfinex","SOLUSD",1756599369571,26.06,203.77,203.73,14.759784]
["bitfinex","SOLUSD",1756599369780,3.90859652,203.74,203.73,14.759784]
["bitfinex","SOLUSD",1756599370078,3.90859652,203.74,203.73,15.449784]
["bitfinex","SOLUSD",1756599370471,3.90859652,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1756599370687,3.90859652,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1756599370989,3.90859652,203.73,203.72,29.04537801]
["bitfinex","SOLUSD",1756599371777,29.90859652,203.73,203.72,29.04537801]
["bitfinex","SOLUSD",1756599372790,3.90859652,203.73,203.72,29.04537801]
["bitfinex","SOLUSD",1756599374003,4.90803625,203.75,203.72,29.04537801]
["bitfinex","SOLUSD",1756599374178,3.90859652,203.73,203.72,29.04537801]
["bitfinex","SOLUSD",1756599374380,3.90859652,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1756599374598,3.90859652,203.73,203.72,19.19363001]
["bitfinex","SOLUSD",1756599380610,0.06,203.77,203.72,19.19363001]
["bitfinex","SOLUSD",1756599380781,3.90859652,203.73,203.72,18.50363001]
["bitfinex","SOLUSD",1756599380984,3.90859652,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1756599381183,3.90859652,203.73,203.72,28.35392701]
["bitfinex","SOLUSD",1756599381383,3.90859652,203.73,203.72,29.04392701]
["bitfinex","SOLUSD",1756599383085,3.90859652,203.73,203.72,14.758333]
["bitfinex","SOLUSD",1756599383507,3.90859652,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756599383698,4.90777418,203.76,203.71,28.38392701]
["bitfinex","SOLUSD",1756599383699,3.90859652,203.72,203.71,28.38392701]
["bitfinex","SOLUSD",1756599383901,3.90859652,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1756599384080,0.06,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756599384486,0.06,203.77,203.75,4.598597]
["bitfinex","SOLUSD",1756599384684,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756599384892,0.06,203.79,203.76,14.28559401]
["bitfinex","SOLUSD",1756599385092,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756599385401,0.06,203.79,203.78,51.91559401]
["bitfinex","SOLUSD",1756599385697,0.06,203.79,203.78,52.60559401]
["bitfinex","SOLUSD",1756599386413,0.06,203.79,203.78,57.51284692]
["bitfinex","SOLUSD",1756599388118,0.06,203.79,203.78,65.06481571]
["bitfinex","SOLUSD",1756599388286,0.06,203.8,203.78,65.06481571]
["bitfinex","SOLUSD",1756599388492,0.06,203.8,203.79,21.83568523]
["bitfinex","SOLUSD",1756599388985,0.06,203.81,203.8,17.50419053]
["bitfinex","SOLUSD",1756599389191,1e-08,203.81,203.8,18.19419053]
["bitfinex","SOLUSD",1756599389504,1e-08,203.82,203.8,21.83185613]
["bitfinex","SOLUSD",1756599389710,1e-08,203.82,203.78,81.4953852]
["bitfinex","SOLUSD",1756599389711,1e-08,203.82,203.81,65.05838672]
["bitfinex","SOLUSD",1756599391424,0.06,203.91,203.85,3.90859652]
["bitfinex","SOLUSD",1756599391622,0.06,203.91,203.87,17.50419053]
["bitfinex","SOLUSD",1756599392098,0.06,203.91,203.87,19.47003353]
["bitfinex","SOLUSD",1756599392305,0.06,203.91,203.87,20.15003353]
["bitfinex","SOLUSD",1756599393210,0.06,203.91,203.87,16.24143701]
["bitfinex","SOLUSD",1756599393417,0.06,203.91,203.87,25.0551201]
["bitfinex","SOLUSD",1756599395016,0.06,203.91,203.87,37.31783653]
["bitfinex","SOLUSD",1756599395197,0.06,203.91,203.9,17.50419053]
["bitfinex","SOLUSD",1756599395397,0.06,203.91,203.9,60.70855541]
["bitfinex","SOLUSD",1756599395597,0.06,203.91,203.9,61.38855541]
["bitfinex","SOLUSD",1756599395901,0.06,203.91,203.9,63.35401241]
["bitfinex","SOLUSD",1756599398641,0.06,203.91,203.9,25.05401241]
["bitfinex","SOLUSD",1756599398798,1e-08,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1756599398999,1e-08,203.93,203.92,55.80419053]
["bitfinex","SOLUSD",1756599399304,1e-08,203.93,203.92,56.48419053]
["bitfinex","SOLUSD",1756599399510,1e-08,203.93,203.92,58.44964753]
["bitfinex","SOLUSD",1756599400797,1e-08,203.93,203.92,63.3535314]
["bitfinex","SOLUSD",1756599400997,1e-08,203.93,203.92,59.42493488]
["bitfinex","SOLUSD",1756599402020,1e-08,203.93,203.92,21.14493488]
["bitfinex","SOLUSD",1756599402212,1e-08,203.93,203.92,59.42493488]
["bitfinex","SOLUSD",1756599403529,1e-08,203.93,203.92,21.14493488]
["bitfinex","SOLUSD",1756599403731,1e-08,203.93,203.92,59.42493488]
["bitfinex","SOLUSD",1756599405817,3.56859653,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1756599406027,4.22859653,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756599406226,4.22859653,203.97,203.96,38.28]
["bitfinex","SOLUSD",1756599406933,4.22859653,203.97,203.96,53.020929]
["bitfinex","SOLUSD",1756599408734,4.22859653,203.97,203.96,57.92385114]
["bitfinex","SOLUSD",1756599409116,3.56859653,203.97,203.96,57.92385114]
["bitfinex","SOLUSD",1756599409722,3.56859653,203.97,203.96,53.020929]
["bitfinex","SOLUSD",1756599410128,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599410332,3.96859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599410518,4.62859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599410835,4.62859652,203.98,203.97,28.33652201]
["bitfinex","SOLUSD",1756599411423,4.62859652,203.98,203.97,66.61652201]
["bitfinex","SOLUSD",1756599412037,4.62859652,203.98,203.97,28.33652201]
["bitfinex","SOLUSD",1756599412331,4.62859652,203.98,203.97,66.61652201]
["bitfinex","SOLUSD",1756599412937,4.62859652,203.98,203.97,38.28]
["bitfinex","SOLUSD",1756599413139,4.62859652,203.98,203.97,51.87559401]
["bitfinex","SOLUSD",1756599414320,4.62859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599414644,4.62859652,203.98,203.97,51.87559401]
["bitfinex","SOLUSD",1756599415438,3.96859652,203.98,203.97,51.87559401]
["bitfinex","SOLUSD",1756599415951,3.96859652,203.98,203.97,66.61724601]
["bitfinex","SOLUSD",1756599416125,3.96859652,203.98,203.97,28.33724601]
["bitfinex","SOLUSD",1756599416430,3.96859652,203.98,203.97,51.87559401]
["bitfinex","SOLUSD",1756599417818,0.06,203.98,203.97,51.87559401]
["bitfinex","SOLUSD",1756599418023,3.96859652,203.98,203.97,52.55559401]
["bitfinex","SOLUSD",1756599418237,3.96859652,203.98,203.97,66.61652201]
["bitfinex","SOLUSD",1756599419140,3.96859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599419336,4.62859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599419542,4.62859652,203.98,203.97,51.85559401]
["bitfinex","SOLUSD",1756599419842,3.96859652,203.98,203.97,51.85559401]
["bitfinex","SOLUSD",1756599420253,3.96859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599420547,3.96859652,203.98,203.97,51.85559401]
["bitfinex","SOLUSD",1756599421931,3.96859652,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599422133,3.96859652,203.98,203.97,51.85559401]
["bitfinex","SOLUSD",1756599424646,3.96859652,203.98,203.97,56.81733001]
["bitfinex","SOLUSD",1756599425237,3.96859652,203.98,203.97,62.41001177]
["bitfinex","SOLUSD",1756599430854,3.96859652,203.98,203.97,24.15001177]
["bitfinex","SOLUSD",1756599431156,3.96859652,203.98,203.97,62.41001177]
["bitfinex","SOLUSD",1756599433571,0.06,203.98,203.97,62.41001177]
["bitfinex","SOLUSD",1756599433863,3.96859652,203.98,203.97,62.41001177]
["bitfinex","SOLUSD",1756599438282,4.63859652,203.98,203.97,4.961736]
["bitfinex","SOLUSD",1756599438458,4.63859652,203.98,203.95,19.34]
["bitfinex","SOLUSD",1756599438459,9.54103793,203.98,203.95,19.34]
["bitfinex","SOLUSD",1756599438766,29.90859652,203.96,203.92,28.36942001]
["bitfinex","SOLUSD",1756599438971,3.90859652,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756599439157,3.90859652,203.93,203.92,38.27]
["bitfinex","SOLUSD",1756599440479,3.90859652,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756599440660,3.90859652,203.93,203.92,38.27]
["bitfinex","SOLUSD",1756599440865,3.90859652,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756599441176,3.90859652,203.93,203.92,38.27]
["bitfinex","SOLUSD",1756599441468,0.06,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756599441671,0.06,203.98,203.94,38.24]
["bitfinex","SOLUSD",1756599441969,0.23,203.99,203.94,38.93]
["bitfinex","SOLUSD",1756599442472,5.13225472,203.99,203.94,38.93]
["bitfinex","SOLUSD",1756599442675,4.90196078,204.0,203.94,38.24]
["bitfinex","SOLUSD",1756599442876,3.90859652,203.95,203.94,51.83559401]
["bitfinex","SOLUSD",1756599444171,26.0,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1756599444370,26.0,203.98,203.95,14.28559401]
["bitfinex","SOLUSD",1756599444572,26.0,203.99,203.96,38.24]
["bitfinex","SOLUSD",1756599445279,3.90859652,203.97,203.96,38.24]
["bitfinex","SOLUSD",1756599446552,0.06,204.01,203.96,52.52559401]
["bitfinex","SOLUSD",1756599446750,3.90859652,203.98,203.97,14.28559401]
["bitfinex","SOLUSD",1756599446975,3.90859652,203.98,203.97,52.52559401]
["bitfinex","SOLUSD",1756599448356,3.90859652,203.98,203.97,57.42827577]
["bitfinex","SOLUSD",1756599449181,3.90859652,203.98,203.97,72.16703177]
["bitfinex","SOLUSD",1756599451177,3.90859652,203.98,203.92,3.93859652]
["bitfinex","SOLUSD",1756599451178,26.0,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756599451379,26.0,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756599451569,3.90859652,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599452068,3.90859652,203.9,203.89,52.10559401]
["bitfinex","SOLUSD",1756599453262,3.90859652,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599453465,29.90859652,203.9,203.89,38.49]
["bitfinex","SOLUSD",1756599454792,3.90859652,203.9,203.89,38.49]
["bitfinex","SOLUSD",1756599457175,3.90859652,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756599457366,3.90859652,203.9,203.89,14.32559401]
["bitfinex","SOLUSD",1756599458277,3.90859652,203.9,203.89,19.23019098]
["bitfinex","SOLUSD",1756599459287,3.90859652,203.9,203.89,14.32559401]
["bitfinex","SOLUSD",1756599459496,3.90859652,203.9,203.89,52.78559401]
["bitfinex","SOLUSD",1756599460303,3.90859652,203.9,203.89,57.69019943]
["bitfinex","SOLUSD",1756599461481,0.06,203.98,203.89,61.59879595]
["bitfinex","SOLUSD",1756599461685,3.90859652,203.97,203.91,17.50419053]
["bitfinex","SOLUSD",1756599461894,0.06,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756599462080,3.90859652,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756599462278,3.90859652,203.97,203.96,52.77559401]
["bitfinex","SOLUSD",1756599462673,3.90859652,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599474104,3.90859652,203.97,203.96,60.88711215]
["bitfinex","SOLUSD",1756599474312,3.96859652,203.97,203.96,60.88711215]
["bitfinex","SOLUSD",1756599474497,3.96859652,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599474696,0.06,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599474918,3.96859652,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599479936,0.06,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599480117,3.96859652,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599482135,0.06,203.97,203.96,61.58711215]
["bitfinex","SOLUSD",1756599483831,3.96859652,203.97,203.96,23.10711215]
["bitfinex","SOLUSD",1756599484136,3.96859652,203.97,203.96,61.38711215]
["bitfinex","SOLUSD",1756599484343,3.96859652,203.97,203.96,61.40711215]
["bitfinex","SOLUSD",1756599484937,3.96859652,203.97,203.96,17.50419001]
["bitfinex","SOLUSD",1756599485144,3.96859652,203.97,203.96,51.89559401]
["bitfinex","SOLUSD",1756599487326,0.06,203.97,203.96,52.59559401]
["bitfinex","SOLUSD",1756599487531,0.06,203.97,203.96,61.40711267]
["bitfinex","SOLUSD",1756599487733,0.06,203.97,203.96,65.37570867]
["bitfinex","SOLUSD",1756599488440,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756599488643,0.06,203.98,203.97,18.20419053]
["bitfinex","SOLUSD",1756599489020,0.06,203.98,203.97,20.16897153]
["bitfinex","SOLUSD",1756599490730,0.06,203.98,203.97,25.07165329]
["bitfinex","SOLUSD",1756599494045,0.06,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1756599494251,3.90859652,204.11,204.02,13.59559401]
["bitfinex","SOLUSD",1756599494428,3.90859652,204.11,204.01,3.90859652]
["bitfinex","SOLUSD",1756599494429,3.90859652,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1756599494627,3.90859652,204.1,204.08,39.0]
["bitfinex","SOLUSD",1756599494842,3.90859652,204.1,204.08,38.3]
["bitfinex","SOLUSD",1756599495226,3.90859652,204.1,204.09,19.6313181]
["bitfinex","SOLUSD",1756599495848,3.90859652,204.1,204.09,14.731519]
["bitfinex","SOLUSD",1756599496045,3.90859652,204.1,204.09,51.91559401]
["bitfinex","SOLUSD",1756599496342,3.90859652,204.1,204.09,66.64711201]
["bitfinex","SOLUSD",1756599497747,3.90859652,204.1,204.09,51.91559401]
["bitfinex","SOLUSD",1756599498130,3.90859652,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1756599498324,3.90859652,204.1,204.09,66.62711201]
["bitfinex","SOLUSD",1756599498526,3.90859652,204.1,204.09,51.89559401]
["bitfinex","SOLUSD",1756599500126,3.90859652,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1756599500351,3.90859652,204.1,204.09,51.89559401]
["bitfinex","SOLUSD",1756599501648,26.0,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756599501826,26.0,204.13,204.11,38.28]
["bitfinex","SOLUSD",1756599502541,26.0,204.13,204.12,38.26]
["bitfinex","SOLUSD",1756599503135,29.90859652,204.13,204.12,38.26]
["bitfinex","SOLUSD",1756599504552,34.80743766,204.13,204.12,38.26]
["bitfinex","SOLUSD",1756599505143,29.90859652,204.13,204.12,38.26]
["bitfinex","SOLUSD",1756599506038,0.1,204.14,204.12,52.55559401]
["bitfinex","SOLUSD",1756599506241,26.1,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756599506458,30.00859652,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756599508458,30.00859652,204.14,204.13,51.83559401]
["bitfinex","SOLUSD",1756599509048,30.00859652,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756599509250,30.00859652,204.14,204.13,51.83559401]
["bitfinex","SOLUSD",1756599510050,30.00859652,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756599510373,34.90721989,204.14,204.11,38.24]
["bitfinex","SOLUSD",1756599510658,3.90859652,204.12,204.11,38.24]
["bitfinex","SOLUSD",1756599511049,26.0,204.13,204.11,38.24]
["bitfinex","SOLUSD",1756599511250,3.90859652,204.12,204.11,38.24]
["bitfinex","SOLUSD",1756599511951,3.90859652,204.12,204.06,28.32783501]
["bitfinex","SOLUSD",1756599512260,4.89931899,204.11,204.07,38.24]
["bitfinex","SOLUSD",1756599512848,4.89931899,204.11,204.05,0.69]
["bitfinex","SOLUSD",1756599513244,4.89907897,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1756599513438,3.90859652,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756599513639,3.90859652,204.08,204.06,38.24]
["bitfinex","SOLUSD",1756599513640,3.90859652,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756599513859,3.90859652,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756599514163,3.90859652,204.08,204.07,51.83559401]
["bitfinex","SOLUSD",1756599514668,3.90859652,204.08,204.06,38.24]
["bitfinex","SOLUSD",1756599514872,3.90859652,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756599515045,3.90859652,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756599515242,3.90859652,204.05,204.04,51.83559401]
["bitfinex","SOLUSD",1756599515443,3.90859652,204.05,204.04,52.52559401]
["bitfinex","SOLUSD",1756599517765,3.90859652,204.05,204.04,51.83559401]
["bitfinex","SOLUSD",1756599517960,7.81719304,204.05,204.04,51.83559401]
["bitfinex","SOLUSD",1756599518266,7.81719304,204.05,204.04,38.24]
["bitfinex","SOLUSD",1756599518456,7.81719304,204.05,204.04,38.93]
["bitfinex","SOLUSD",1756599518660,7.81719304,204.05,204.04,38.24]
["bitfinex","SOLUSD",1756599518849,7.81719304,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756599519049,3.90859652,204.05,204.04,38.24]
["bitfinex","SOLUSD",1756599519351,7.81719304,204.05,204.04,38.24]
["bitfinex","SOLUSD",1756599520667,12.71796692,204.05,204.03,38.27]
["bitfinex","SOLUSD",1756599520848,3.90859652,204.04,204.03,38.27]
["bitfinex","SOLUSD",1756599521177,3.90859652,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756599521475,3.90859652,204.04,204.02,37.77]
["bitfinex","SOLUSD",1756599521648,3.90859652,204.03,204.02,51.36559401]
["bitfinex","SOLUSD",1756599521846,3.90859652,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1756599523552,3.90859652,204.03,204.02,52.52559401]
["bitfinex","SOLUSD",1756599526078,26.0,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756599526278,3.90859652,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756599526974,29.90859652,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756599527582,3.90859652,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756599527878,8.8107976,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756599528379,3.90859652,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756599528554,3.90859652,203.98,203.97,0.72]
["bitfinex","SOLUSD",1756599528959,3.90859652,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599529582,8.81103793,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599530980,3.90859652,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599531173,3.90859652,203.98,203.97,14.31559401]
["bitfinex","SOLUSD",1756599533574,3.90859652,203.98,203.97,0.72]
["bitfinex","SOLUSD",1756599533773,8.81103793,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599534594,3.90859652,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599534766,8.81103793,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599534970,3.90859652,203.98,203.97,0.72]
["bitfinex","SOLUSD",1756599538680,3.90859652,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756599540108,8.81103793,203.98,203.95,38.24]
["bitfinex","SOLUSD",1756599540310,7.81719304,203.96,203.92,0.72]
["bitfinex","SOLUSD",1756599540602,3.90859652,203.93,203.92,51.86559401]
["bitfinex","SOLUSD",1756599541302,3.90859652,203.93,203.92,52.55559401]
["bitfinex","SOLUSD",1756599541509,3.90859652,203.93,203.92,38.96]
["bitfinex","SOLUSD",1756599542604,3.90859652,203.93,203.92,0.72]
["bitfinex","SOLUSD",1756599543316,3.90859652,203.93,203.92,0.74]
["bitfinex","SOLUSD",1756599543684,3.90859652,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756599543891,9.06223992,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756599544241,33.81719304,203.9,203.86,0.03]
["bitfinex","SOLUSD",1756599544428,7.81719304,203.87,203.83,28.44]
["bitfinex","SOLUSD",1756599544622,17.16275191,203.93,203.83,28.44]
["bitfinex","SOLUSD",1756599544623,3.90859652,203.85,203.83,28.44]
["bitfinex","SOLUSD",1756599545337,33.81719304,203.85,203.82,39.17]
["bitfinex","SOLUSD",1756599546336,7.81719304,203.85,203.82,0.91]
["bitfinex","SOLUSD",1756599546732,12.97276085,203.85,203.82,0.2]
["bitfinex","SOLUSD",1756599547028,7.81719304,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756599551636,12.72324219,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756599552055,26.0,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756599552258,3.90859652,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756599552433,3.90859652,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756599552636,3.90859652,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756599553356,8.81560864,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756599553848,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599554035,29.90859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599554449,3.90859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599556038,29.90859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599557158,3.90859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599561163,3.90859652,203.77,203.76,0.74]
["bitfinex","SOLUSD",1756599567268,3.90859652,203.79,203.76,5.64772738]
["bitfinex","SOLUSD",1756599567571,3.90859652,203.78,203.77,14.30559401]
["bitfinex","SOLUSD",1756599568267,3.90859652,203.78,203.77,56.49419001]
["bitfinex","SOLUSD",1756599568473,3.90859652,203.78,203.77,18.21419001]
["bitfinex","SOLUSD",1756599568649,3.90859652,203.78,203.77,0.71]
["bitfinex","SOLUSD",1756599568849,3.90859652,203.78,203.76,13.62559401]
["bitfinex","SOLUSD",1756599569081,3.90859652,203.77,203.76,14.33559401]
["bitfinex","SOLUSD",1756599575959,3.90859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599576879,3.40859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599577258,3.40859652,203.77,203.76,0.7]
["bitfinex","SOLUSD",1756599577760,26.06,203.81,203.76,0.7]
["bitfinex","SOLUSD",1756599578077,3.90859652,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756599578281,3.90859652,203.79,203.78,52.54559401]
["bitfinex","SOLUSD",1756599578672,3.90859652,203.79,203.78,56.45419001]
["bitfinex","SOLUSD",1756599579480,0.06,203.81,203.78,56.45419001]
["bitfinex","SOLUSD",1756599579680,0.06,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1756599579886,0.06,203.83,203.8,51.87559401]
["bitfinex","SOLUSD",1756599580061,3.96859652,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1756599580265,3.96859652,203.83,203.82,52.54559401]
["bitfinex","SOLUSD",1756599580675,3.96859652,203.83,203.82,67.29594401]
["bitfinex","SOLUSD",1756599581289,3.96859652,203.83,203.82,72.20223387]
["bitfinex","SOLUSD",1756599581982,0.06,203.83,203.82,72.20223387]
["bitfinex","SOLUSD",1756599583089,3.96859652,203.83,203.82,72.20223387]
["bitfinex","SOLUSD",1756599583589,3.96859652,203.83,203.82,33.92223387]
["bitfinex","SOLUSD",1756599583788,3.96859652,203.83,203.82,28.34594401]
["bitfinex","SOLUSD",1756599584085,3.96859652,203.83,203.82,66.60594401]
["bitfinex","SOLUSD",1756599584466,3.96859652,203.83,203.82,51.85559401]
["bitfinex","SOLUSD",1756599586186,0.06,203.83,203.82,57.43188387]
["bitfinex","SOLUSD",1756599588297,0.06,203.83,203.82,61.34047987]
["bitfinex","SOLUSD",1756599591894,3.96859652,203.83,203.82,23.08047987]
["bitfinex","SOLUSD",1756599592092,3.96859652,203.83,203.82,18.17419001]
["bitfinex","SOLUSD",1756599592274,3.96859652,203.83,203.82,56.43419001]
["bitfinex","SOLUSD",1756599592474,3.96859652,203.83,203.82,55.76419001]
["bitfinex","SOLUSD",1756599593198,3.96859652,203.83,203.82,51.85559401]
["bitfinex","SOLUSD",1756599595384,3.96859652,203.83,203.82,38.26]
["bitfinex","SOLUSD",1756599598013,26.0,203.8,203.79,5.275585]
["bitfinex","SOLUSD",1756599598192,30.27859652,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756599598501,0.37,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756599598813,3.90859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599599182,4.27859652,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599599497,9.18609026,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756599599880,9.18609026,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756599599881,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756599600110,33.81719304,203.74,203.7,12.66]
["bitfinex","SOLUSD",1756599600317,3.90859652,203.71,203.7,12.66]
["bitfinex","SOLUSD",1756599600495,3.90859652,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599601594,34.81753569,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599601910,35.18753569,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599602310,34.81753569,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756599602805,9.18753569,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756599603011,3.90859652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756599603198,3.90859652,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756599603199,3.90859652,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756599603994,29.90859652,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756599605404,26.0,203.69,203.66,14.33559401]
["bitfinex","SOLUSD",1756599605607,3.90859652,203.72,203.67,0.71]
["bitfinex","SOLUSD",1756599605801,3.90859652,203.68,203.67,14.30559401]
["bitfinex","SOLUSD",1756599606614,3.90859652,203.68,203.67,19.21549728]
["bitfinex","SOLUSD",1756599607313,3.90859652,203.69,203.67,19.21549728]
["bitfinex","SOLUSD",1756599607501,3.90859652,203.69,203.68,0.71]
["bitfinex","SOLUSD",1756599608212,3.90859652,203.69,203.68,5.617706]
["bitfinex","SOLUSD",1756599608615,3.90859652,203.69,203.68,10.52736821]
["bitfinex","SOLUSD",1756599610413,0.06,203.83,203.69,13.59559401]
["bitfinex","SOLUSD",1756599610593,3.90859652,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756599610928,26.37,203.8,203.72,14.30559401]
["bitfinex","SOLUSD",1756599611211,26.37,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1756599611388,0.37,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1756599611587,26.0,203.77,203.73,51.87559401]
["bitfinex","SOLUSD",1756599611792,0.37,203.79,203.73,51.87559401]
["bitfinex","SOLUSD",1756599612009,26.0,203.77,203.73,51.87559401]
["bitfinex","SOLUSD",1756599612207,3.90859652,203.74,203.73,52.58559401]
["bitfinex","SOLUSD",1756599612609,3.90859652,203.74,203.73,14.30559401]
["bitfinex","SOLUSD",1756599614197,3.90859652,203.74,203.73,52.58559401]
["bitfinex","SOLUSD",1756599615314,3.90859652,203.74,203.73,51.58559401]
["bitfinex","SOLUSD",1756599616317,3.90859652,203.74,203.73,56.49405128]
["bitfinex","SOLUSD",1756599617704,3.90859652,203.74,203.73,51.58559401]
["bitfinex","SOLUSD",1756599617904,3.96859652,203.74,203.73,51.58559401]
["bitfinex","SOLUSD",1756599618417,4.33859652,203.74,203.68,0.71]
["bitfinex","SOLUSD",1756599618608,0.43,203.74,203.69,51.87559401]
["bitfinex","SOLUSD",1756599618798,0.06,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756599618992,0.06,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1756599619311,0.06,203.74,203.72,38.99]
["bitfinex","SOLUSD",1756599619709,0.06,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756599619900,3.96859652,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756599621103,3.96859652,203.74,203.73,14.30559401]
["bitfinex","SOLUSD",1756599621503,3.96859652,203.74,203.67,0.74]
["bitfinex","SOLUSD",1756599621504,8.24719304,203.74,203.67,0.74]
["bitfinex","SOLUSD",1756599621700,3.90859652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756599622615,3.90859652,203.68,203.67,0.74]
["bitfinex","SOLUSD",1756599622820,3.90859652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756599624417,26.0,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756599624618,3.90859652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756599625225,3.90859652,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756599632533,26.0,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756599632738,3.90859652,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756599634840,12.7275785,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756599635036,7.81719304,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756599636447,39.09806079,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1756599636620,3.90859652,203.58,203.56,0.67]
["bitfinex","SOLUSD",1756599636818,3.90859652,203.57,203.56,14.26559401]
["bitfinex","SOLUSD",1756599637016,3.90859652,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756599637219,3.90859652,203.55,203.54,14.26559401]
["bitfinex","SOLUSD",1756599642236,3.90859652,203.55,203.54,19.17863321]
["bitfinex","SOLUSD",1756599642428,5.27966221,203.68,203.54,19.17863321]
["bitfinex","SOLUSD",1756599642624,5.27966221,203.68,203.57,4.91231517]
["bitfinex","SOLUSD",1756599642625,3.90859652,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756599642824,5.27966221,203.68,203.57,5.58231517]
["bitfinex","SOLUSD",1756599642825,3.90859652,203.61,203.57,5.58231517]
["bitfinex","SOLUSD",1756599643112,4.90944269,203.69,203.59,13.59559401]
["bitfinex","SOLUSD",1756599643315,4.27859652,203.72,203.61,13.59559401]
["bitfinex","SOLUSD",1756599643537,3.90859652,203.63,203.62,14.26559401]
["bitfinex","SOLUSD",1756599644446,3.90859652,203.63,203.62,19.17670293]
["bitfinex","SOLUSD",1756599644945,26.0,203.7,203.63,13.59559401]
["bitfinex","SOLUSD",1756599645127,3.90859652,203.64,203.63,14.26559401]
["bitfinex","SOLUSD",1756599647056,3.90859652,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756599647654,31.2792218,203.7,203.63,19.17646176]
["bitfinex","SOLUSD",1756599647824,3.90859652,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756599648025,3.90859652,203.64,203.63,14.26559401]
["bitfinex","SOLUSD",1756599653752,3.96859652,203.64,203.63,14.26559401]
["bitfinex","SOLUSD",1756599654378,3.96859652,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756599654569,0.06,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756599654864,3.96859652,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756599656049,3.96859652,203.64,203.63,14.26559401]
["bitfinex","SOLUSD",1756599660150,0.06,203.64,203.63,14.26559401]
["bitfinex","SOLUSD",1756599660447,3.96859652,203.64,203.63,14.26559401]
["bitfinex","SOLUSD",1756599662275,0.06,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756599662466,3.96859652,203.64,203.63,57.53646176]
["bitfinex","SOLUSD",1756599665763,0.06,203.64,203.63,57.53646176]
["bitfinex","SOLUSD",1756599665954,0.06,203.64,203.63,61.44505828]
["bitfinex","SOLUSD",1756599666554,0.06,203.67,203.66,39.59559401]
["bitfinex","SOLUSD",1756599666775,0.06,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1756599667070,0.06,203.69,203.68,44.50525622]
["bitfinex","SOLUSD",1756599667271,0.06,203.69,203.68,52.99244874]
["bitfinex","SOLUSD",1756599667477,0.06,203.69,203.68,91.35244874]
["bitfinex","SOLUSD",1756599667674,3.96859652,203.69,203.68,18.17419001]
["bitfinex","SOLUSD",1756599667972,3.96859652,203.69,203.68,52.62559401]
["bitfinex","SOLUSD",1756599668171,3.96859652,203.69,203.68,51.97559401]
["bitfinex","SOLUSD",1756599668571,3.96859652,203.69,203.68,52.64559401]
["bitfinex","SOLUSD",1756599668774,3.96859652,203.69,203.68,14.26559401]
["bitfinex","SOLUSD",1756599669079,3.96859652,203.69,203.68,52.64559401]
["bitfinex","SOLUSD",1756599671074,3.96859652,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756599671373,4.39859652,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756599671678,3.96859652,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756599673752,3.96859652,203.69,203.61,0.03]
["bitfinex","SOLUSD",1756599673753,4.39859652,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1756599674080,0.43,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1756599675062,4.33859652,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1756599675380,9.24831669,203.68,203.61,0.03]
["bitfinex","SOLUSD",1756599675675,3.90859652,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756599677059,7.81719304,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756599677863,13.15830196,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756599678180,39.15830196,203.62,203.56,0.03]
["bitfinex","SOLUSD",1756599678391,3.90859652,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756599678588,0.43,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1756599679091,0.43,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1756599679310,5.34185256,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756599679464,3.90859652,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756599681176,35.25091169,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756599681383,39.15950821,203.57,203.47,0.67]
["bitfinex","SOLUSD",1756599681681,3.90859652,203.48,203.46,4.64]
["bitfinex","SOLUSD",1756599681887,3.90859652,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756599682179,0.43,203.52,203.45,0.87]
["bitfinex","SOLUSD",1756599682389,26.0,203.54,203.45,0.2]
["bitfinex","SOLUSD",1756599682602,0.43,203.51,203.45,0.2]
["bitfinex","SOLUSD",1756599683191,3.90859652,203.46,203.45,0.2]
["bitfinex","SOLUSD",1756599683780,3.90859652,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1756599683781,30.33859652,203.46,203.4,0.2]
["bitfinex","SOLUSD",1756599683968,3.90859652,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756599684485,3.90859652,203.41,203.4,0.87]
["bitfinex","SOLUSD",1756599684694,26.0,203.47,203.4,0.87]
["bitfinex","SOLUSD",1756599684991,3.90859652,203.41,203.4,18.71198604]
["bitfinex","SOLUSD",1756599685465,3.90859652,203.41,203.4,19.38198604]
["bitfinex","SOLUSD",1756599685782,0.43,203.49,203.4,19.38198604]
["bitfinex","SOLUSD",1756599685969,3.90859652,203.41,203.4,18.71198604]
["bitfinex","SOLUSD",1756599686168,3.90859652,203.41,203.4,57.25198604]
["bitfinex","SOLUSD",1756599686364,3.90859652,203.41,203.4,57.92198604]
["bitfinex","SOLUSD",1756599688365,3.90859652,203.41,203.4,53.00559401]
["bitfinex","SOLUSD",1756599688565,3.90859652,203.41,203.4,14.46559401]
["bitfinex","SOLUSD",1756599690693,26.0,203.47,203.4,19.38201485]
["bitfinex","SOLUSD",1756599690872,26.0,203.47,203.41,19.18176547]
["bitfinex","SOLUSD",1756599691067,26.0,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756599692182,3.90859652,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1756599696284,3.90859652,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756599696489,3.90859652,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1756599696867,3.90859652,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756599697072,3.90859652,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1756599697993,0.43,203.54,203.43,19.18128982]
["bitfinex","SOLUSD",1756599698173,0.43,203.56,203.45,13.59559401]
["bitfinex","SOLUSD",1756599698376,0.43,203.56,203.47,13.59559401]
["bitfinex","SOLUSD",1756599698584,3.90859652,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756599698792,3.90859652,203.48,203.47,14.26559401]
["bitfinex","SOLUSD",1756599699179,3.90859652,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1756599699394,3.90859652,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1756599699588,3.90859652,203.47,203.46,14.26559401]
["bitfinex","SOLUSD",1756599701386,3.90859652,203.47,203.41,26.0]
["bitfinex","SOLUSD",1756599701581,8.82261607,203.5,203.44,0.67]
["bitfinex","SOLUSD",1756599701798,3.90859652,203.45,203.44,0.67]
["bitfinex","SOLUSD",1756599703902,3.90859652,203.45,203.44,5.58545418]
["bitfinex","SOLUSD",1756599709606,3.96859652,203.45,203.44,5.58545418]
["bitfinex","SOLUSD",1756599710313,0.06,203.45,203.44,5.58545418]
["bitfinex","SOLUSD",1756599710509,3.96859652,203.45,203.44,5.58545418]
["bitfinex","SOLUSD",1756599712291,3.96859652,203.45,203.44,19.18104819]
["bitfinex","SOLUSD",1756599712491,0.06,203.45,203.44,19.18104819]
["bitfinex","SOLUSD",1756599714197,0.06,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756599714418,0.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756599715004,0.06,203.48,203.47,14.26559401]
["bitfinex","SOLUSD",1756599716499,0.06,203.48,203.47,19.18032345]
["bitfinex","SOLUSD",1756599718820,0.06,203.48,203.47,57.58032345]
["bitfinex","SOLUSD",1756599719722,0.43,203.59,203.47,73.77574358]
["bitfinex","SOLUSD",1756599720020,0.43,203.59,203.49,13.59559401]
["bitfinex","SOLUSD",1756599720233,3.90859652,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756599720406,3.90859652,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756599720605,3.90859652,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756599720813,3.90859652,203.57,203.56,51.99559401]
["bitfinex","SOLUSD",1756599721012,3.90859652,203.57,203.56,52.66559401]
["bitfinex","SOLUSD",1756599721231,0.06,203.62,203.57,13.59559401]
["bitfinex","SOLUSD",1756599721528,3.90859652,203.58,203.55,51.99559401]
["bitfinex","SOLUSD",1756599721706,3.90859652,203.56,203.55,51.99559401]
["bitfinex","SOLUSD",1756599722126,3.90859652,203.56,203.53,0.7]
["bitfinex","SOLUSD",1756599722331,0.43,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756599722503,3.90859652,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756599725533,0.06,203.62,203.56,19.2081505]
["bitfinex","SOLUSD",1756599725828,3.90859652,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1756599726037,0.06,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1756599726226,0.06,203.62,203.61,52.03559401]
["bitfinex","SOLUSD",1756599726723,0.06,203.62,203.61,52.73559401]
["bitfinex","SOLUSD",1756599727226,3.96859652,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756599727527,3.96859652,203.62,203.61,52.01559401]
["bitfinex","SOLUSD",1756599728823,3.96859652,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756599729006,3.96859652,203.62,203.61,52.01559401]
["bitfinex","SOLUSD",1756599729202,4.39859652,203.62,203.61,38.42]
["bitfinex","SOLUSD",1756599730324,8.30719304,203.62,203.61,38.42]
["bitfinex","SOLUSD",1756599730711,7.87719304,203.62,203.61,38.42]
["bitfinex","SOLUSD",1756599731407,0.06,203.62,203.61,38.42]
["bitfinex","SOLUSD",1756599731614,0.06,203.62,203.61,52.01559401]
["bitfinex","SOLUSD",1756599731813,3.96859652,203.62,203.61,52.01559401]
["bitfinex","SOLUSD",1756599742124,0.06,203.62,203.61,57.62694414]
["bitfinex","SOLUSD",1756599742544,3.96859652,203.62,203.61,57.62694414]
["bitfinex","SOLUSD",1756599745248,3.96859652,203.62,203.61,61.59554014]
["bitfinex","SOLUSD",1756599747047,0.06,203.62,203.61,61.59554014]
["bitfinex","SOLUSD",1756599747254,3.96859652,203.62,203.61,17.56419001]
["bitfinex","SOLUSD",1756599747553,3.96859652,203.62,203.61,51.93559401]
["bitfinex","SOLUSD",1756599750750,3.96859652,203.62,203.61,51.95559401]
["bitfinex","SOLUSD",1756599751965,3.96859652,203.62,203.61,52.67559401]
["bitfinex","SOLUSD",1756599752163,3.96859652,203.62,203.61,51.95559401]
["bitfinex","SOLUSD",1756599752570,3.96859652,203.62,203.61,57.58694414]
["bitfinex","SOLUSD",1756599754273,0.06,203.62,203.61,57.58694414]
["bitfinex","SOLUSD",1756599754461,3.96859652,203.62,203.61,57.58694414]
["bitfinex","SOLUSD",1756599756568,0.06,203.62,203.61,57.58694414]
["bitfinex","SOLUSD",1756599756883,3.96859652,203.62,203.61,61.55554014]
["bitfinex","SOLUSD",1756599758073,0.06,203.62,203.61,61.55554014]
["bitfinex","SOLUSD",1756599758374,3.96859652,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1756599758560,3.96859652,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756599758962,3.96859652,203.65,203.64,18.28419101]
["bitfinex","SOLUSD",1756599759176,3.96859652,203.65,203.64,17.56419101]
["bitfinex","SOLUSD",1756599759356,3.96859652,203.65,203.64,18.28419101]
["bitfinex","SOLUSD",1756599760870,3.96859652,203.65,203.64,55.90419101]
["bitfinex","SOLUSD",1756599761653,3.96859652,203.65,203.64,51.93559401]
["bitfinex","SOLUSD",1756599761849,3.96859652,203.65,203.64,55.90419101]
["bitfinex","SOLUSD",1756599764570,3.96859652,203.65,203.64,51.93559401]
["bitfinex","SOLUSD",1756599765780,0.06,203.65,203.64,52.65559401]
["bitfinex","SOLUSD",1756599765967,3.96859652,203.65,203.64,52.65559401]
["bitfinex","SOLUSD",1756599766372,3.96859652,203.65,203.64,57.5662206]
["bitfinex","SOLUSD",1756599766969,3.96859652,203.65,203.64,61.5348166]
["bitfinex","SOLUSD",1756599767162,0.06,203.65,203.64,61.5348166]
["bitfinex","SOLUSD",1756599767873,3.96859652,203.65,203.64,23.1948166]
["bitfinex","SOLUSD",1756599768279,3.96859652,203.65,203.64,61.5148166]
["bitfinex","SOLUSD",1756599769182,0.06,203.65,203.64,61.5148166]
["bitfinex","SOLUSD",1756599776586,0.06,203.65,203.64,23.1948166]
["bitfinex","SOLUSD",1756599776788,3.96859652,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756599776966,3.96859652,203.65,203.64,51.91559401]
["bitfinex","SOLUSD",1756599778687,3.96859652,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1756599778688,4.39859652,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1756599778880,4.33859652,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756599779079,4.33859652,203.64,203.63,51.91559401]
["bitfinex","SOLUSD",1756599779286,3.90859652,203.64,203.63,51.91559401]
["bitfinex","SOLUSD",1756599781464,0.06,203.65,203.63,57.48646176]
["bitfinex","SOLUSD",1756599781790,3.90859652,203.64,203.63,56.82646176]
["bitfinex","SOLUSD",1756599782169,3.90859652,203.64,203.63,57.48646176]
["bitfinex","SOLUSD",1756599783280,3.90859652,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756599783687,3.90859652,203.64,203.63,51.91559401]
["bitfinex","SOLUSD",1756599784695,3.90859652,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756599784871,4.33859652,203.63,203.62,13.62559401]
["bitfinex","SOLUSD",1756599785078,4.33859652,203.63,203.62,51.94559401]
["bitfinex","SOLUSD",1756599786395,4.33859652,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756599786593,13.15806079,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756599786904,7.81719304,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1756599787109,5.34086775,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756599787110,8.24719304,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756599787907,8.24719304,203.61,203.59,38.35]
["bitfinex","SOLUSD",1756599788480,3.90859652,203.6,203.59,38.35]
["bitfinex","SOLUSD",1756599790486,3.90859652,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756599790487,4.33859652,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756599791706,9.25018787,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756599792006,9.25018787,203.6,203.51,4.91356734]
["bitfinex","SOLUSD",1756599792007,26.0,203.59,203.55,16.66]
["bitfinex","SOLUSD",1756599792309,26.43,203.58,203.55,16.66]
["bitfinex","SOLUSD",1756599792910,5.34218849,203.58,203.55,16.66]
["bitfinex","SOLUSD",1756599793116,3.90859652,203.56,203.55,16.66]
["bitfinex","SOLUSD",1756599794492,3.90859652,203.56,203.54,38.32]
["bitfinex","SOLUSD",1756599794698,3.90859652,203.55,203.54,52.57559401]
["bitfinex","SOLUSD",1756599796211,3.90859652,203.61,203.55,13.59559401]
["bitfinex","SOLUSD",1756599796510,3.90859652,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756599797093,3.90859652,203.56,203.55,18.16419001]
["bitfinex","SOLUSD",1756599797999,3.90859652,203.56,203.55,23.07698784]
["bitfinex","SOLUSD",1756599799907,3.90859652,203.56,203.55,18.16419001]
["bitfinex","SOLUSD",1756599800208,4.33859652,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756599800410,0.43,203.56,203.52,38.32]
["bitfinex","SOLUSD",1756599800609,0.43,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756599801715,3.90859652,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756599802415,9.25139435,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756599804024,9.25139435,203.55,203.51,38.37]
["bitfinex","SOLUSD",1756599804227,3.90859652,203.52,203.51,38.37]
["bitfinex","SOLUSD",1756599804609,0.06,203.59,203.52,13.59559401]
["bitfinex","SOLUSD",1756599804912,3.90859652,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756599805116,3.90859652,203.53,203.52,14.25559401]
["bitfinex","SOLUSD",1756599806617,3.90859652,203.53,203.52,52.59559401]
["bitfinex","SOLUSD",1756599810527,0.06,203.59,203.52,57.50911602]
["bitfinex","SOLUSD",1756599810823,3.90859652,203.53,203.52,71.62052902]
["bitfinex","SOLUSD",1756599810997,3.90859652,203.53,203.52,56.84911602]
["bitfinex","SOLUSD",1756599811419,3.90859652,203.53,203.52,72.28052802]
["bitfinex","SOLUSD",1756599817434,3.90859652,203.55,203.52,72.28052802]
["bitfinex","SOLUSD",1756599817727,3.90859652,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1756599818031,3.90859652,203.55,203.54,51.93559401]
["bitfinex","SOLUSD",1756599818210,3.90859652,203.55,203.54,52.61559401]
["bitfinex","SOLUSD",1756599818824,3.90859652,203.55,203.54,51.93559401]
["bitfinex","SOLUSD",1756599820107,3.96859652,203.55,203.54,51.93559401]
["bitfinex","SOLUSD",1756599821024,3.96859652,203.55,203.54,38.34]
["bitfinex","SOLUSD",1756599821228,4.39859652,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756599821416,5.4028354,203.55,203.53,38.34]
["bitfinex","SOLUSD",1756599821612,3.90859652,203.54,203.53,38.34]
["bitfinex","SOLUSD",1756599822633,3.90859652,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756599822820,3.90859652,203.53,203.52,51.96559401]
["bitfinex","SOLUSD",1756599827444,3.90859652,203.53,203.52,52.64559401]
["bitfinex","SOLUSD",1756599832045,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1756599832241,0.06,203.55,203.54,51.93559401]
["bitfinex","SOLUSD",1756599832435,0.06,203.55,203.54,52.61559401]
["bitfinex","SOLUSD",1756599832643,3.96859652,203.55,203.54,56.52419001]
["bitfinex","SOLUSD",1756599833552,3.96859652,203.55,203.54,61.43722921]
["bitfinex","SOLUSD",1756599834544,0.06,203.55,203.54,61.43722921]
["bitfinex","SOLUSD",1756599835651,3.96859652,203.55,203.54,56.50419001]
["bitfinex","SOLUSD",1756599835841,3.96859652,203.55,203.54,51.91559401]
["bitfinex","SOLUSD",1756599836665,3.96859652,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1756599836828,30.39859652,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756599837029,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599837550,9.25187711,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599840448,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599842148,0.06,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756599842331,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599843446,3.90859652,203.53,203.52,14.29559401]
["bitfinex","SOLUSD",1756599843638,3.90859652,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1756599843836,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599844352,3.90859652,203.53,203.52,52.61559401]
["bitfinex","SOLUSD",1756599846147,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599846353,3.90859652,203.53,203.52,38.35]
["bitfinex","SOLUSD",1756599847661,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599847857,30.33859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599848062,29.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599848444,3.90859652,203.53,203.52,0.7]
["bitfinex","SOLUSD",1756599850543,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599851366,29.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599851975,3.90859652,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599852758,8.82187711,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756599852945,8.82187711,203.53,203.49,13.62559401]
["bitfinex","SOLUSD",1756599853140,3.90859652,203.5,203.49,14.29559401]
["bitfinex","SOLUSD",1756599854260,3.90859652,203.5,203.49,19.20984041]
["bitfinex","SOLUSD",1756599854960,3.90859652,203.5,203.49,14.29559401]
["bitfinex","SOLUSD",1756599855263,3.90859652,203.5,203.49,19.20984041]
["bitfinex","SOLUSD",1756599856868,3.90859652,203.5,203.49,14.29559401]
["bitfinex","SOLUSD",1756599857244,3.90859652,203.5,203.48,43.26443708]
["bitfinex","SOLUSD",1756599857245,3.90859652,203.5,203.48,35.88]
["bitfinex","SOLUSD",1756599857463,3.90859652,203.49,203.48,35.88]
["bitfinex","SOLUSD",1756599861066,3.90859652,203.49,203.48,35.38]
["bitfinex","SOLUSD",1756599862763,26.0,203.52,203.48,36.05]
["bitfinex","SOLUSD",1756599862964,3.90859652,203.49,203.48,49.64559401]
["bitfinex","SOLUSD",1756599863783,3.90859652,203.49,203.47,38.32]
["bitfinex","SOLUSD",1756599863982,3.90859652,203.48,203.47,37.82]
["bitfinex","SOLUSD",1756599864177,3.90859652,203.48,203.47,38.49]
["bitfinex","SOLUSD",1756599866986,26.0,203.52,203.47,57.00024393]
["bitfinex","SOLUSD",1756599867170,3.90859652,203.48,203.47,56.33024393]
["bitfinex","SOLUSD",1756599867776,3.90859652,203.48,203.47,57.00024393]
["bitfinex","SOLUSD",1756599869161,3.90859652,203.48,203.47,57.00032345]
["bitfinex","SOLUSD",1756599870661,3.90859652,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756599870980,4.33859652,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756599871159,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599872076,3.90859652,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1756599872277,3.90859652,203.47,203.46,19.23056501]
["bitfinex","SOLUSD",1756599874180,3.90859652,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1756599875064,3.90859652,203.47,203.46,13.62559401]
["bitfinex","SOLUSD",1756599875881,3.90859652,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1756599876180,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599876680,3.90859652,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756599878577,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599878780,3.90859652,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756599879162,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599887476,0.43,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756599887667,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599890985,29.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599891180,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599891396,4.33859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599891579,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599892602,29.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599892783,3.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599894598,29.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599895498,29.90859652,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756599895798,29.90859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599895981,29.96859652,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599903306,28.56945148,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599906709,28.56945148,203.47,203.46,0.75]
["bitfinex","SOLUSD",1756599907190,28.56945148,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756599910591,26.0,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756599910805,28.50945148,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756599913191,28.50945148,203.46,203.45,14.31559401]
["bitfinex","SOLUSD",1756599914315,28.50945148,203.46,203.45,14.34559401]
["bitfinex","SOLUSD",1756599915008,28.50945148,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756599915210,28.50945148,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756599915415,28.50945148,203.46,203.43,14.34559401]
["bitfinex","SOLUSD",1756599915416,2.50945148,203.45,203.39,14.345594]
["bitfinex","SOLUSD",1756599915602,2.50945148,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756599915603,0.43,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756599915802,0.43,203.44,203.4,0.72]
["bitfinex","SOLUSD",1756599916298,0.69,203.43,203.38,38.3]
["bitfinex","SOLUSD",1756599916503,26.0,203.4,203.38,38.3]
["bitfinex","SOLUSD",1756599916705,12.5472574,203.39,203.38,51.89559401]
["bitfinex","SOLUSD",1756599918200,12.5472574,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756599918407,2.50945148,203.37,203.36,52.61559401]
["bitfinex","SOLUSD",1756599919492,2.50945148,203.37,203.35,38.3]
["bitfinex","SOLUSD",1756599919701,10.03780592,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756599920318,10.03780592,203.39,203.38,0.72]
["bitfinex","SOLUSD",1756599920813,12.5472574,203.39,203.38,0.72]
["bitfinex","SOLUSD",1756599922220,12.5472574,203.39,203.38,14.31559401]
["bitfinex","SOLUSD",1756599922894,12.5472574,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1756599924110,12.5472574,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756599924310,10.03780592,203.39,203.37,14.31559401]
["bitfinex","SOLUSD",1756599925019,10.03780592,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1756599925203,10.03780592,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756599925403,3.92409193,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1756599925609,7.84818386,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1756599926125,7.84818386,203.39,203.38,14.31559401]
["bitfinex","SOLUSD",1756599926419,4.61409193,203.39,203.34,0.72]
["bitfinex","SOLUSD",1756599926623,3.92409193,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1756599926800,3.92409193,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1756599927300,3.92409193,203.35,203.34,52.61559401]
["bitfinex","SOLUSD",1756599930899,3.92409193,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1756599931100,3.92409193,203.35,203.34,52.61559401]
["bitfinex","SOLUSD",1756599931307,3.92409193,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1756599932521,3.92409193,203.35,203.34,38.33]
["bitfinex","SOLUSD",1756599938007,3.92409193,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756599938224,3.92409193,203.32,203.17,3.92409193]
["bitfinex","SOLUSD",1756599938430,3.92409193,203.32,203.26,0.72]
["bitfinex","SOLUSD",1756599938431,3.92409193,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756599938733,3.92409193,203.27,203.26,14.31559401]
["bitfinex","SOLUSD",1756599939331,3.92409193,203.27,203.25,38.88]
["bitfinex","SOLUSD",1756599939332,29.92409193,203.27,203.25,38.88]
["bitfinex","SOLUSD",1756599939535,3.92409193,203.26,203.25,38.88]
["bitfinex","SOLUSD",1756599939712,3.92409193,203.26,203.25,39.6]
["bitfinex","SOLUSD",1756599941230,26.0,203.24,203.23,0.72]
["bitfinex","SOLUSD",1756599941427,3.92409193,203.24,203.23,38.86]
["bitfinex","SOLUSD",1756599941735,26.0,203.3,203.23,38.86]
["bitfinex","SOLUSD",1756599941913,3.92409193,203.25,203.24,14.31559401]
["bitfinex","SOLUSD",1756599942109,3.92409193,203.25,203.24,38.88]
["bitfinex","SOLUSD",1756599942632,3.92409193,203.25,203.24,38.9]
["bitfinex","SOLUSD",1756599943014,3.92409193,203.25,203.24,37.9]
["bitfinex","SOLUSD",1756599943216,0.4,203.33,203.25,13.59559401]
["bitfinex","SOLUSD",1756599943519,0.4,203.33,203.24,38.62]
["bitfinex","SOLUSD",1756599943520,3.92409193,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1756599943728,3.92409193,203.29,203.28,53.29559401]
["bitfinex","SOLUSD",1756599944112,3.92409193,203.29,203.28,58.21491711]
["bitfinex","SOLUSD",1756599944433,26.0,203.32,203.28,58.21491711]
["bitfinex","SOLUSD",1756599944434,3.92409193,203.32,203.28,58.21491711]
["bitfinex","SOLUSD",1756599944622,3.92409193,203.34,203.29,14.31559401]
["bitfinex","SOLUSD",1756599944829,3.92409193,203.34,203.3,0.72]
["bitfinex","SOLUSD",1756599945026,3.92409193,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1756599945226,3.92409193,203.34,203.33,14.31559401]
["bitfinex","SOLUSD",1756599947436,29.92409193,203.34,203.33,39.0]
["bitfinex","SOLUSD",1756599947814,29.92409193,203.34,203.3,14.31559401]
["bitfinex","SOLUSD",1756599947815,29.92409193,203.34,203.32,38.98]
["bitfinex","SOLUSD",1756599948042,3.92409193,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1756599948219,26.0,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1756599948421,3.92409193,203.3,203.29,52.57559401]
["bitfinex","SOLUSD",1756599948615,3.92409193,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756599948822,3.92409193,203.3,203.25,4.92004357]
["bitfinex","SOLUSD",1756599948823,3.92409193,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1756599949023,0.4,203.32,203.28,38.98]
["bitfinex","SOLUSD",1756599949238,3.92409193,203.29,203.28,38.98]
["bitfinex","SOLUSD",1756599949432,29.92409193,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756599949632,29.92409193,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756599949633,26.0,203.29,203.27,39.0]
["bitfinex","SOLUSD",1756599949822,26.0,203.31,203.27,39.0]
["bitfinex","SOLUSD",1756599950359,26.0,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756599950642,3.92409193,203.28,203.25,39.72]
["bitfinex","SOLUSD",1756599950825,26.0,203.32,203.25,52.59559401]
["bitfinex","SOLUSD",1756599951025,26.0,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1756599951439,26.0,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756599951633,26.0,203.33,203.29,39.0]
["bitfinex","SOLUSD",1756599951830,3.92409193,203.3,203.29,53.31559401]
["bitfinex","SOLUSD",1756599952649,3.92409193,203.3,203.29,39.0]
["bitfinex","SOLUSD",1756599953237,3.92409193,203.3,203.29,39.72]
["bitfinex","SOLUSD",1756599953925,3.92409193,203.3,203.29,39.22]
["bitfinex","SOLUSD",1756599954352,3.92409193,203.3,203.29,38.5]
["bitfinex","SOLUSD",1756599955052,33.84818386,203.3,203.26,14.31559401]
["bitfinex","SOLUSD",1756599955263,29.92409193,203.28,203.27,52.55559401]
["bitfinex","SOLUSD",1756599955949,3.92409193,203.28,203.27,53.27559401]
["bitfinex","SOLUSD",1756599958928,3.92409193,203.28,203.27,39.68]
["bitfinex","SOLUSD",1756599960346,3.92409193,203.28,203.27,38.9]
["bitfinex","SOLUSD",1756599960555,3.92409193,203.28,203.27,39.62]
["bitfinex","SOLUSD",1756599961541,33.84818386,203.28,203.24,13.62559401]
["bitfinex","SOLUSD",1756599961740,26.0,203.26,203.25,38.88]
["bitfinex","SOLUSD",1756599962053,29.92409193,203.26,203.25,38.88]
["bitfinex","SOLUSD",1756599962456,3.92409193,203.26,203.25,38.88]
["bitfinex","SOLUSD",1756599963132,3.92409193,203.26,203.25,39.58]
["bitfinex","SOLUSD",1756599964358,26.0,203.27,203.25,39.58]
["bitfinex","SOLUSD",1756599964578,3.92409193,203.26,203.25,39.58]
["bitfinex","SOLUSD",1756599966254,29.92409193,203.26,203.25,39.58]
["bitfinex","SOLUSD",1756599966565,14.793264,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1756599966862,14.793264,203.31,203.27,39.56]
["bitfinex","SOLUSD",1756599967039,14.793264,203.31,203.28,0.7]
["bitfinex","SOLUSD",1756599967239,0.06,203.34,203.29,38.84]
["bitfinex","SOLUSD",1756599967448,26.0,203.31,203.29,38.84]
["bitfinex","SOLUSD",1756599968057,3.92409193,203.3,203.29,38.84]
["bitfinex","SOLUSD",1756599969461,29.92409193,203.3,203.29,38.84]
["bitfinex","SOLUSD",1756599970163,14.851076,203.34,203.29,38.84]
["bitfinex","SOLUSD",1756599970459,14.851076,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756599970460,0.06,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756599970645,0.06,203.34,203.32,39.52]
["bitfinex","SOLUSD",1756599970963,0.06,203.33,203.32,53.11559401]
["bitfinex","SOLUSD",1756599971740,3.98409193,203.33,203.32,53.11559401]
["bitfinex","SOLUSD",1756599973159,3.98409193,203.33,203.32,58.03394931]
["bitfinex","SOLUSD",1756599973662,0.06,203.33,203.32,58.03394931]
["bitfinex","SOLUSD",1756599973845,3.98409193,203.33,203.32,58.03394931]
["bitfinex","SOLUSD",1756599974869,0.06,203.33,203.32,58.03394931]
["bitfinex","SOLUSD",1756599975545,0.06,203.33,203.32,61.95804124]
["bitfinex","SOLUSD",1756599976655,0.06,203.33,203.32,58.03394931]
["bitfinex","SOLUSD",1756599976859,0.06,203.33,203.32,61.95804124]
["bitfinex","SOLUSD",1756599980646,0.06,203.33,203.32,63.92921224]
["bitfinex","SOLUSD",1756599980867,0.06,203.33,203.32,60.00512031]
["bitfinex","SOLUSD",1756599981071,0.06,203.33,203.32,63.92921224]
["bitfinex","SOLUSD",1756599982365,0.06,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1756599982555,0.06,203.34,203.33,14.29559401]
["bitfinex","SOLUSD",1756599982952,0.06,203.34,203.33,18.27968501]
["bitfinex","SOLUSD",1756599983150,0.06,203.35,203.33,18.27968501]
["bitfinex","SOLUSD",1756599983374,0.06,203.35,203.34,53.03559401]
["bitfinex","SOLUSD",1756599983782,0.06,203.35,203.34,56.95968501]
["bitfinex","SOLUSD",1756599984077,0.06,203.35,203.34,61.87755655]
["bitfinex","SOLUSD",1756599984876,0.06,203.35,203.34,23.13755655]
["bitfinex","SOLUSD",1756599985086,0.06,203.35,203.34,61.85755655]
["bitfinex","SOLUSD",1756599986587,0.06,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1756599986892,0.06,203.37,203.36,52.29559401]
["bitfinex","SOLUSD",1756599987185,0.06,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1756599987386,0.06,203.37,203.36,29.07574001]
["bitfinex","SOLUSD",1756599987684,0.06,203.37,203.36,67.77574001]
["bitfinex","SOLUSD",1756599988573,0.06,203.37,203.36,33.99312789]
["bitfinex","SOLUSD",1756599988775,0.06,203.37,203.36,57.89298189]
["bitfinex","SOLUSD",1756599988978,0.06,203.37,203.36,72.67312689]
["bitfinex","SOLUSD",1756599992870,0.06,203.37,203.36,33.99312689]
["bitfinex","SOLUSD",1756599993071,0.06,203.37,203.36,72.63312689]
["bitfinex","SOLUSD",1756599993271,0.06,203.37,203.36,72.61312689]
["bitfinex","SOLUSD",1756599994187,0.06,203.37,203.36,33.99312689]
["bitfinex","SOLUSD",1756599994486,0.06,203.37,203.36,72.61312689]
["bitfinex","SOLUSD",1756599996893,0.06,203.37,203.36,33.99312689]
["bitfinex","SOLUSD",1756599997184,3.98409193,203.37,203.36,57.09298189]
["bitfinex","SOLUSD",1756599997393,3.98409193,203.37,203.36,18.51298189]
["bitfinex","SOLUSD",1756599997578,3.98409193,203.37,203.36,57.09298189]
["bitfinex","SOLUSD",1756599998467,3.98409193,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756599998875,3.98409193,203.37,203.36,52.19559401]
["bitfinex","SOLUSD",1756600000488,3.98409193,203.37,203.36,57.11298189]
["bitfinex","SOLUSD",1756600003073,3.98409193,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756600003074,4.38409193,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756600003390,3.98409193,203.37,203.36,52.15559401]
["bitfinex","SOLUSD",1756600003577,3.98409193,203.37,203.36,57.07298189]
["bitfinex","SOLUSD",1756600005593,0.06,203.37,203.36,57.79298189]
["bitfinex","SOLUSD",1756600005979,3.98409193,203.37,203.36,57.79298189]
["bitfinex","SOLUSD",1756600020613,0.06,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1756600020808,0.06,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1756600021198,0.06,203.4,203.39,14.31559401]
["bitfinex","SOLUSD",1756600021687,0.06,203.4,203.39,18.23968601]
["bitfinex","SOLUSD",1756600023021,0.06,203.4,203.39,61.53634857]
["bitfinex","SOLUSD",1756600023602,0.06,203.42,203.41,39.59559401]
["bitfinex","SOLUSD",1756600023801,1e-08,203.42,203.41,77.97559401]
["bitfinex","SOLUSD",1756600024001,1e-08,203.42,203.41,78.69559401]
["bitfinex","SOLUSD",1756600024203,1e-08,203.42,203.41,86.54377794]
["bitfinex","SOLUSD",1756600024901,1e-08,203.42,203.41,91.45995708]
["bitfinex","SOLUSD",1756600025302,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1756600025511,0.06,203.47,203.46,52.73559401]
["bitfinex","SOLUSD",1756600025892,0.06,203.47,203.46,56.71968601]
["bitfinex","SOLUSD",1756600026219,3.98409193,203.47,203.46,55.99968601]
["bitfinex","SOLUSD",1756600026520,3.98409193,203.47,203.46,56.71968601]
["bitfinex","SOLUSD",1756600026521,0.06,203.47,203.46,56.71968601]
["bitfinex","SOLUSD",1756600026824,0.06,203.47,203.46,61.63465701]
["bitfinex","SOLUSD",1756600027524,0.06,203.49,203.46,61.63465701]
["bitfinex","SOLUSD",1756600027696,0.06,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756600028008,0.06,203.49,203.48,52.01559401]
["bitfinex","SOLUSD",1756600028193,3.98409193,203.49,203.48,52.73559401]
["bitfinex","SOLUSD",1756600029019,3.98409193,203.49,203.48,56.93008192]
["bitfinex","SOLUSD",1756600030838,3.98409193,203.49,203.48,18.51008192]
["bitfinex","SOLUSD",1756600031113,4.38409193,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756600031325,4.38409193,203.49,203.48,51.99559401]
["bitfinex","SOLUSD",1756600031512,3.98409193,203.49,203.48,51.99559401]
["bitfinex","SOLUSD",1756600032317,3.98409193,203.49,203.48,56.91008192]
["bitfinex","SOLUSD",1756600035310,0.06,203.49,203.48,57.63008192]
["bitfinex","SOLUSD",1756600035701,0.06,203.49,203.48,59.59960392]
["bitfinex","SOLUSD",1756600036007,0.06,203.49,203.48,63.52369585]
["bitfinex","SOLUSD",1756600036202,0.06,203.49,203.48,59.59960392]
["bitfinex","SOLUSD",1756600038501,0.06,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756600038701,1e-08,203.5,203.49,14.31559401]
["bitfinex","SOLUSD",1756600038930,1e-08,203.5,203.49,23.15393234]
["bitfinex","SOLUSD",1756600039225,1e-08,203.5,203.49,21.19897441]
["bitfinex","SOLUSD",1756600044105,1e-08,203.5,203.49,25.12306634]
["bitfinex","SOLUSD",1756600044727,0.06,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1756600045025,0.06,203.53,203.52,77.95559401]
["bitfinex","SOLUSD",1756600045226,0.06,203.53,203.52,78.67559401]
["bitfinex","SOLUSD",1756600045525,0.06,203.53,203.52,80.64463101]
["bitfinex","SOLUSD",1756600045728,1e-08,203.54,203.52,84.56872294]
["bitfinex","SOLUSD",1756600045897,1e-08,203.54,203.53,18.23968594]
["bitfinex","SOLUSD",1756600046103,1e-08,203.54,203.53,23.15296653]
["bitfinex","SOLUSD",1756600046623,1e-08,203.54,203.53,19.2288746]
["bitfinex","SOLUSD",1756600046813,1e-08,203.54,203.53,21.1977176]
["bitfinex","SOLUSD",1756600048325,1e-08,203.54,203.53,59.5577176]
["bitfinex","SOLUSD",1756600052220,1e-08,203.54,203.53,63.48180953]
["bitfinex","SOLUSD",1756600052618,1e-08,203.54,203.53,59.5577176]
["bitfinex","SOLUSD",1756600053030,1e-08,203.54,203.53,63.48180953]
["bitfinex","SOLUSD",1756600054036,1e-08,203.55,203.54,39.59559401]
["bitfinex","SOLUSD",1756600054330,0.06,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1756600054536,0.06,203.59,203.58,51.93559401]
["bitfinex","SOLUSD",1756600054836,0.06,203.59,203.58,52.62559401]
["bitfinex","SOLUSD",1756600055516,0.06,203.59,203.58,57.53766788]
["bitfinex","SOLUSD",1756600055726,0.06,203.59,203.58,61.52175988]
["bitfinex","SOLUSD",1756600056228,0.06,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1756600056437,0.06,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756600056626,0.06,203.62,203.61,51.93559401]
["bitfinex","SOLUSD",1756600056831,0.06,203.62,203.61,55.85968501]
["bitfinex","SOLUSD",1756600057333,0.06,203.62,203.61,60.77103514]
["bitfinex","SOLUSD",1756600058835,3.98409193,203.62,203.61,60.77103514]
["bitfinex","SOLUSD",1756600059224,3.98409193,203.62,203.61,22.43103514]
["bitfinex","SOLUSD",1756600059406,3.98409193,203.62,203.61,60.77103514]
["bitfinex","SOLUSD",1756600060434,3.98409193,203.62,203.61,61.46103514]
["bitfinex","SOLUSD",1756600060627,3.98409193,203.62,203.61,60.77103514]
["bitfinex","SOLUSD",1756600061235,0.06,203.62,203.61,61.46103514]
["bitfinex","SOLUSD",1756600061446,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756600061742,3.98409193,203.65,203.64,51.93559401]
["bitfinex","SOLUSD",1756600062038,3.98409193,203.65,203.64,53.90366201]
["bitfinex","SOLUSD",1756600062612,0.06,203.65,203.64,54.59366201]
["bitfinex","SOLUSD",1756600063528,0.06,203.65,203.64,59.5042886]
["bitfinex","SOLUSD",1756600065342,0.06,203.65,203.64,58.8142886]
["bitfinex","SOLUSD",1756600065636,0.06,203.65,203.64,59.5042886]
["bitfinex","SOLUSD",1756600066240,0.06,203.65,203.64,58.8142886]
["bitfinex","SOLUSD",1756600067140,0.06,203.65,203.64,59.5042886]
["bitfinex","SOLUSD",1756600067726,3.98409193,203.65,203.64,20.4742886]
["bitfinex","SOLUSD",1756600068043,3.98409193,203.65,203.64,58.8142886]
["bitfinex","SOLUSD",1756600069742,3.98409193,203.65,203.64,58.7942886]
["bitfinex","SOLUSD",1756600070741,0.06,203.65,203.64,58.7942886]
["bitfinex","SOLUSD",1756600071042,1e-08,203.66,203.64,63.40838053]
["bitfinex","SOLUSD",1756600071240,1e-08,203.66,203.65,14.28559401]
["bitfinex","SOLUSD",1756600071732,1e-08,203.66,203.65,16.25327501]
["bitfinex","SOLUSD",1756600073446,1e-08,203.66,203.65,21.16366047]
["bitfinex","SOLUSD",1756600077455,0.06,203.68,203.67,39.59559401]
["bitfinex","SOLUSD",1756600077623,0.06,203.68,203.67,77.91559401]
["bitfinex","SOLUSD",1756600077948,0.06,203.68,203.67,78.60559401]
["bitfinex","SOLUSD",1756600078146,0.06,203.68,203.67,82.52968601]
["bitfinex","SOLUSD",1756600078450,1e-08,203.68,203.67,60.45377794]
["bitfinex","SOLUSD",1756600078959,1e-08,203.69,203.68,39.59559401]
["bitfinex","SOLUSD",1756600079153,1e-08,203.69,203.68,78.60559401]
["bitfinex","SOLUSD",1756600079454,1e-08,203.69,203.68,83.51525622]
["bitfinex","SOLUSD",1756600080050,3.92409193,203.74,203.71,39.59559401]
["bitfinex","SOLUSD",1756600080234,3.92409193,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756600080758,3.92409193,203.74,203.73,28.34957201]
["bitfinex","SOLUSD",1756600081552,3.92409193,203.74,203.73,33.25802928]
["bitfinex","SOLUSD",1756600083255,4.32409193,203.74,203.73,28.34957201]
["bitfinex","SOLUSD",1756600083457,4.32409193,203.74,203.73,38.3]
["bitfinex","SOLUSD",1756600083630,4.32409193,203.74,203.73,43.20845727]
["bitfinex","SOLUSD",1756600084680,3.92409193,203.74,203.73,43.20845727]
["bitfinex","SOLUSD",1756600085452,3.92409193,203.74,203.73,47.13254927]
["bitfinex","SOLUSD",1756600085633,3.92409193,203.74,203.73,43.20845727]
["bitfinex","SOLUSD",1756600086560,4.32409193,203.74,203.73,43.20845727]
["bitfinex","SOLUSD",1756600087048,3.92409193,203.74,203.73,43.20845727]
["bitfinex","SOLUSD",1756600087461,0.2,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1756600087660,0.2,203.75,203.74,19.20381036]
["bitfinex","SOLUSD",1756600088474,0.2,203.75,203.74,23.12790236]
["bitfinex","SOLUSD",1756600090950,3.92409193,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1756600091264,3.92409193,203.79,203.78,51.89559401]
["bitfinex","SOLUSD",1756600091940,3.92409193,203.79,203.78,60.72693892]
["bitfinex","SOLUSD",1756600092542,0.4,203.84,203.78,61.42693892]
["bitfinex","SOLUSD",1756600092745,3.92409193,203.79,203.78,60.72693892]
["bitfinex","SOLUSD",1756600095258,3.92409193,203.79,203.78,61.42693892]
["bitfinex","SOLUSD",1756600095463,3.92409193,203.79,203.78,60.72693892]
["bitfinex","SOLUSD",1756600095653,3.92409193,203.79,203.78,61.42693892]
["bitfinex","SOLUSD",1756600096256,3.98409193,203.79,203.78,61.42693892]
["bitfinex","SOLUSD",1756600097557,0.06,203.79,203.78,61.42693892]
["bitfinex","SOLUSD",1756600097767,3.98409193,203.79,203.78,61.42693892]
["bitfinex","SOLUSD",1756600098074,0.06,203.79,203.78,61.42693892]
["bitfinex","SOLUSD",1756600098952,0.06,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1756600099281,3.98409193,203.82,203.81,77.87559401]
["bitfinex","SOLUSD",1756600099463,3.98409193,203.82,203.81,78.57559401]
["bitfinex","SOLUSD",1756600099658,3.98409193,203.82,203.81,82.55968601]
["bitfinex","SOLUSD",1756600099858,0.06,203.82,203.81,82.55968601]
["bitfinex","SOLUSD",1756600100170,3.98409193,203.82,203.81,87.4662166]
["bitfinex","SOLUSD",1756600101157,3.92409193,203.82,203.81,87.4662166]
["bitfinex","SOLUSD",1756600101968,0.06,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1756600102185,0.06,203.84,203.83,82.78164316]
["bitfinex","SOLUSD",1756600102474,3.98409193,203.84,203.83,88.40389503]
["bitfinex","SOLUSD",1756600102881,3.98409193,203.84,203.83,92.38798703]
["bitfinex","SOLUSD",1756600103255,0.2,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756600103476,3.92409193,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1756600103477,0.4,203.92,203.86,13.59559401]
["bitfinex","SOLUSD",1756600103681,0.4,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1756600103853,0.4,203.92,203.89,38.28]
["bitfinex","SOLUSD",1756600104052,4.32409193,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1756600104276,3.92409193,203.94,203.93,18.49923741]
["bitfinex","SOLUSD",1756600104489,3.92409193,203.94,203.93,56.77923741]
["bitfinex","SOLUSD",1756600104853,8.24818386,203.94,203.93,56.77923741]
["bitfinex","SOLUSD",1756600105273,8.24818386,203.94,203.9,14.742377]
["bitfinex","SOLUSD",1756600105473,3.92409193,203.91,203.84,0.7]
["bitfinex","SOLUSD",1756600105694,3.92409193,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756600105876,3.92409193,203.85,203.84,26.7]
["bitfinex","SOLUSD",1756600106078,0.4,203.91,203.84,26.7]
["bitfinex","SOLUSD",1756600106391,3.92409193,203.85,203.84,26.7]
["bitfinex","SOLUSD",1756600106689,3.92409193,203.85,203.84,64.98]
["bitfinex","SOLUSD",1756600106888,3.92409193,203.85,203.84,68.904092]
["bitfinex","SOLUSD",1756600107269,3.92409193,203.85,203.84,82.49968601]
["bitfinex","SOLUSD",1756600107472,3.92409193,203.85,203.84,99.67001567]
["bitfinex","SOLUSD",1756600107683,0.4,203.93,203.85,13.59559401]
["bitfinex","SOLUSD",1756600107872,0.4,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1756600108085,3.92409193,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1756600108273,0.4,203.92,203.9,38.26]
["bitfinex","SOLUSD",1756600108668,3.92409193,203.91,203.9,38.26]
["bitfinex","SOLUSD",1756600108868,3.92409193,203.91,203.9,56.75995889]
["bitfinex","SOLUSD",1756600110589,29.924092,204.01,203.91,13.59559401]
["bitfinex","SOLUSD",1756600110792,0.4,203.98,203.92,38.26]
["bitfinex","SOLUSD",1756600111096,0.4,203.97,203.92,38.26]
["bitfinex","SOLUSD",1756600111282,0.4,203.96,203.92,38.26]
["bitfinex","SOLUSD",1756600111888,3.92409193,203.93,203.92,52.56559401]
["bitfinex","SOLUSD",1756600112569,3.92409193,203.93,203.92,56.75947788]
["bitfinex","SOLUSD",1756600114173,0.4,203.98,203.92,57.46947788]
["bitfinex","SOLUSD",1756600114375,0.4,203.99,203.93,14.30559401]
["bitfinex","SOLUSD",1756600114568,0.4,203.99,203.94,43.16340296]
["bitfinex","SOLUSD",1756600114789,0.4,203.99,203.94,43.87340296]
["bitfinex","SOLUSD",1756600115190,0.4,204.01,203.95,0.71]
["bitfinex","SOLUSD",1756600115377,0.4,204.01,203.96,38.26]
["bitfinex","SOLUSD",1756600115567,3.92409193,203.97,203.96,52.56559401]
["bitfinex","SOLUSD",1756600115983,3.42409193,203.97,203.96,14.30559401]
["bitfinex","SOLUSD",1756600116187,3.92409193,203.97,203.96,52.56559401]
["bitfinex","SOLUSD",1756600116491,3.92409193,203.97,203.96,19.20851615]
["bitfinex","SOLUSD",1756600116689,3.92409193,204.05,203.96,69.7258215]
["bitfinex","SOLUSD",1756600116994,3.92409193,203.97,203.96,69.0158215]
["bitfinex","SOLUSD",1756600117198,0.4,204.04,203.97,13.59559401]
["bitfinex","SOLUSD",1756600117495,0.4,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1756600117702,0.4,204.04,204.0,38.26]
["bitfinex","SOLUSD",1756600118578,3.92409193,204.01,204.0,56.75755479]
["bitfinex","SOLUSD",1756600119284,3.92409193,204.01,204.0,57.46755479]
["bitfinex","SOLUSD",1756600119686,3.92409193,204.01,204.0,56.75755479]
["bitfinex","SOLUSD",1756600119983,4.32409193,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1756600120302,3.92409193,204.05,204.02,38.95]
["bitfinex","SOLUSD",1756600120497,3.92409193,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1756600120797,4.89811912,204.16,204.05,26.0]
["bitfinex","SOLUSD",1756600120982,0.4,204.1,204.06,38.24]
["bitfinex","SOLUSD",1756600121181,14.733689,204.15,204.07,14.30559401]
["bitfinex","SOLUSD",1756600121408,4.32409193,204.16,204.09,13.59559401]
["bitfinex","SOLUSD",1756600121586,3.92409193,204.1,204.09,18.49539311]
["bitfinex","SOLUSD",1756600121775,4.32409193,204.16,204.09,57.46539311]
["bitfinex","SOLUSD",1756600121977,3.92409193,204.1,204.09,56.75539311]
["bitfinex","SOLUSD",1756600122186,4.32409193,204.16,204.09,56.75539311]
["bitfinex","SOLUSD",1756600122382,3.92409193,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1756600122591,3.92409193,204.1,204.09,52.56559401]
["bitfinex","SOLUSD",1756600123597,3.92409193,204.1,204.09,23.12948511]
["bitfinex","SOLUSD",1756600123906,3.92409193,204.1,204.09,61.38948511]
["bitfinex","SOLUSD",1756600124074,0.1,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1756600124278,0.1,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1756600124488,0.1,204.19,204.16,38.34]
["bitfinex","SOLUSD",1756600124875,0.1,204.19,204.13,0.71]
["bitfinex","SOLUSD",1756600125092,0.1,204.19,204.14,38.34]
["bitfinex","SOLUSD",1756600125290,0.5,204.19,204.14,39.05]
["bitfinex","SOLUSD",1756600125693,3.92409193,204.15,204.14,52.64559401]
["bitfinex","SOLUSD",1756600125892,3.92409193,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756600126195,3.92409193,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756600126398,4.32409193,204.16,204.1,39.05]
["bitfinex","SOLUSD",1756600126782,4.32409193,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1756600127081,4.32409193,204.16,204.11,14.30559401]
["bitfinex","SOLUSD",1756600127298,3.92409193,204.16,204.11,14.30559401]
["bitfinex","SOLUSD",1756600127603,3.92409193,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756600127914,3.92409193,204.16,204.1,0.71]
["bitfinex","SOLUSD",1756600128119,0.4,204.15,204.11,38.34]
["bitfinex","SOLUSD",1756600128398,0.4,204.14,204.07,4.997426]
["bitfinex","SOLUSD",1756600128599,0.4,204.14,204.08,38.34]
["bitfinex","SOLUSD",1756600128800,3.92409193,204.09,204.08,38.34]
["bitfinex","SOLUSD",1756600129381,3.92409193,204.09,204.04,26.0]
["bitfinex","SOLUSD",1756600129604,7.84818386,204.05,204.03,44.872233]
["bitfinex","SOLUSD",1756600129905,3.92409193,204.04,204.03,48.93559401]
["bitfinex","SOLUSD",1756600130103,3.92409193,204.04,204.03,87.29559401]
["bitfinex","SOLUSD",1756600130310,3.92409193,204.04,204.03,92.19683402]
["bitfinex","SOLUSD",1756600130510,3.92409193,204.04,204.03,88.00559401]
["bitfinex","SOLUSD",1756600130685,3.92409193,204.04,204.03,49.64559401]
["bitfinex","SOLUSD",1756600131086,3.92409193,204.04,204.03,88.00559401]
["bitfinex","SOLUSD",1756600131909,3.92409193,204.04,204.03,52.66559401]
["bitfinex","SOLUSD",1756600132111,3.92409193,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1756600132297,3.92409193,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1756600132298,3.92409193,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756600132499,3.92409193,204.02,204.01,51.93559401]
["bitfinex","SOLUSD",1756600132696,3.92409193,204.02,204.01,38.34]
["bitfinex","SOLUSD",1756600133205,3.92409193,204.02,204.0,0.71]
["bitfinex","SOLUSD",1756600133411,3.92409193,204.01,203.98,14.30559401]
["bitfinex","SOLUSD",1756600133616,3.92409193,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756600133788,3.92409193,203.99,203.98,51.93559401]
["bitfinex","SOLUSD",1756600133999,3.92409193,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756600134191,0.4,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1756600134392,3.92409193,203.99,203.97,0.74]
["bitfinex","SOLUSD",1756600134612,3.92409193,203.98,203.97,14.33559401]
["bitfinex","SOLUSD",1756600134798,3.92409193,203.98,203.97,52.67559401]
["bitfinex","SOLUSD",1756600135914,0.4,204.02,203.97,52.67559401]
["bitfinex","SOLUSD",1756600136114,3.92409193,203.98,203.97,52.67559401]
["bitfinex","SOLUSD",1756600136501,3.92409193,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756600136809,3.92409193,203.98,203.92,0.03]
["bitfinex","SOLUSD",1756600137012,3.92409193,203.95,203.94,13.62559401]
["bitfinex","SOLUSD",1756600137226,3.92409193,203.95,203.94,51.94559401]
["bitfinex","SOLUSD",1756600137420,3.92409193,203.95,203.94,52.65559401]
["bitfinex","SOLUSD",1756600137807,3.92409193,203.95,203.94,57.55887597]
["bitfinex","SOLUSD",1756600138916,29.92409193,204.05,203.94,57.55887597]
["bitfinex","SOLUSD",1756600139121,3.92409193,204.05,203.98,13.59559401]
["bitfinex","SOLUSD",1756600139412,3.92409193,204.05,203.99,39.03]
["bitfinex","SOLUSD",1756600140418,3.92409193,204.0,203.99,57.52779509]
["bitfinex","SOLUSD",1756600141620,4.32409193,204.0,203.94,0.03]
["bitfinex","SOLUSD",1756600141826,7.84818386,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756600142122,7.84818386,203.95,203.94,38.43]
["bitfinex","SOLUSD",1756600142698,3.92409193,203.95,203.94,57.62899697]
["bitfinex","SOLUSD",1756600142915,3.92409193,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1756600143108,3.92409193,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1756600143421,3.92409193,203.97,203.96,40.29559401]
["bitfinex","SOLUSD",1756600143921,3.92409193,203.97,203.94,5.63340296]
["bitfinex","SOLUSD",1756600144109,0.4,204.0,203.96,38.44]
["bitfinex","SOLUSD",1756600144309,9.90132111,204.03,203.96,38.44]
["bitfinex","SOLUSD",1756600144310,0.4,203.99,203.96,38.44]
["bitfinex","SOLUSD",1756600145109,0.4,204.01,203.96,38.44]
["bitfinex","SOLUSD",1756600145309,3.92409193,203.97,203.96,38.44]
["bitfinex","SOLUSD",1756600145910,3.92409193,203.97,203.96,38.46]
["bitfinex","SOLUSD",1756600146105,7.84818386,203.97,203.96,38.44]
["bitfinex","SOLUSD",1756600146315,7.84818386,203.97,203.95,38.44]
["bitfinex","SOLUSD",1756600146620,3.92409193,203.96,203.95,38.44]
["bitfinex","SOLUSD",1756600147323,3.92409193,203.96,203.95,39.14]
["bitfinex","SOLUSD",1756600147622,3.92409193,203.96,203.95,43.34316253]
["bitfinex","SOLUSD",1756600148132,3.92409193,203.96,203.95,44.04316253]
["bitfinex","SOLUSD",1756600148632,3.92409193,203.96,203.95,57.63875654]
["bitfinex","SOLUSD",1756600150925,3.92409193,203.96,203.95,57.66875654]
["bitfinex","SOLUSD",1756600151130,0.06,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1756600151334,0.06,204.02,203.98,38.44]
["bitfinex","SOLUSD",1756600152430,3.92409193,203.99,203.98,38.44]
["bitfinex","SOLUSD",1756600153235,0.06,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1756600153436,0.06,204.02,204.0,52.01559401]
["bitfinex","SOLUSD",1756600153437,3.92409193,204.01,204.0,52.01559401]
["bitfinex","SOLUSD",1756600153645,3.92409193,204.01,204.0,52.71559401]
["bitfinex","SOLUSD",1756600154512,3.92409193,204.01,204.0,57.61755479]
["bitfinex","SOLUSD",1756600154938,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756600155125,0.06,204.02,204.01,14.29559401]
["bitfinex","SOLUSD",1756600156636,5.0,204.03,204.01,19.19731451]
["bitfinex","SOLUSD",1756600156837,5.0,204.03,204.02,52.71559401]
["bitfinex","SOLUSD",1756600157018,0.4,204.13,204.02,52.71559401]
["bitfinex","SOLUSD",1756600157237,3.92409193,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756600157532,3.92409193,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1756600157729,3.92409193,204.09,204.07,39.1]
["bitfinex","SOLUSD",1756600157938,3.92409193,204.09,204.08,0.7]
["bitfinex","SOLUSD",1756600158527,0.46,204.15,204.08,0.7]
["bitfinex","SOLUSD",1756600158839,3.92409193,204.09,204.08,5.6000392]
["bitfinex","SOLUSD",1756600159019,3.92409193,204.09,204.08,44.0000392]
["bitfinex","SOLUSD",1756600159219,3.92409193,204.09,204.08,43.3000392]
["bitfinex","SOLUSD",1756600159720,3.92409193,204.09,204.08,5.6000392]
["bitfinex","SOLUSD",1756600159936,0.4,204.13,204.08,43.3000392]
["bitfinex","SOLUSD",1756600160121,3.92409193,204.09,204.08,56.89563321]
["bitfinex","SOLUSD",1756600160943,3.92409193,204.09,204.08,57.59563321]
["bitfinex","SOLUSD",1756600161144,3.92409193,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1756600161337,3.92409193,204.1,204.09,14.29559401]
["bitfinex","SOLUSD",1756600161721,0.06,204.15,204.09,14.29559401]
["bitfinex","SOLUSD",1756600161916,0.06,204.15,204.1,38.38]
["bitfinex","SOLUSD",1756600162145,3.92409193,204.11,204.1,56.87515304]
["bitfinex","SOLUSD",1756600162358,3.92409193,204.11,204.1,57.57515304]
["bitfinex","SOLUSD",1756600163328,0.06,204.15,204.1,57.57515304]
["bitfinex","SOLUSD",1756600163514,3.92409193,204.11,204.1,56.87515304]
["bitfinex","SOLUSD",1756600163919,0.06,204.15,204.1,56.87515304]
["bitfinex","SOLUSD",1756600164135,3.92409193,204.11,204.1,57.57515304]
["bitfinex","SOLUSD",1756600164845,4.32409193,204.11,204.06,4.90051945]
["bitfinex","SOLUSD",1756600165022,0.4,204.11,204.07,50.47559401]
["bitfinex","SOLUSD",1756600165223,3.92409193,204.08,204.07,50.47559401]
["bitfinex","SOLUSD",1756600166845,3.92409193,204.08,204.07,41.78027931]
["bitfinex","SOLUSD",1756600168066,4.32409193,204.08,204.07,38.38]
["bitfinex","SOLUSD",1756600168923,4.32409193,204.08,204.04,4.90079033]
["bitfinex","SOLUSD",1756600169128,0.4,204.08,204.05,38.38]
["bitfinex","SOLUSD",1756600169336,0.4,204.1,204.05,38.38]
["bitfinex","SOLUSD",1756600169536,0.4,204.09,204.05,38.38]
["bitfinex","SOLUSD",1756600169762,0.4,204.09,204.04,4.90079033]
["bitfinex","SOLUSD",1756600169924,0.4,204.09,204.06,38.38]
["bitfinex","SOLUSD",1756600170340,3.92409193,204.07,204.03,5.60102201]
["bitfinex","SOLUSD",1756600170543,3.92409193,204.04,204.02,4.90144748]
["bitfinex","SOLUSD",1756600170749,3.92409193,204.03,204.02,18.49704149]
["bitfinex","SOLUSD",1756600170924,3.92409193,204.03,204.02,56.87704149]
["bitfinex","SOLUSD",1756600171662,3.92409193,204.03,204.02,57.54704149]
["bitfinex","SOLUSD",1756600173329,0.06,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756600173533,0.06,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756600173748,0.06,204.08,204.06,38.34]
["bitfinex","SOLUSD",1756600173963,0.06,204.08,204.06,39.01]
["bitfinex","SOLUSD",1756600174947,0.06,204.08,204.07,19.16587332]
["bitfinex","SOLUSD",1756600175160,3.98409193,204.08,204.07,19.16587332]
["bitfinex","SOLUSD",1756600176544,0.06,204.08,204.07,19.16587332]
["bitfinex","SOLUSD",1756600176853,3.98409193,204.08,204.07,19.16587332]
["bitfinex","SOLUSD",1756600177151,0.06,204.08,204.07,57.52587332]
["bitfinex","SOLUSD",1756600177654,3.92409193,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1756600177830,3.92409193,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756600178342,3.92409193,204.12,204.1,14.26559401]
["bitfinex","SOLUSD",1756600178529,3.92409193,204.12,204.11,57.564913]
["bitfinex","SOLUSD",1756600178953,3.92409193,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1756600179131,0.06,204.15,204.12,14.26559401]
["bitfinex","SOLUSD",1756600179132,3.92409193,204.14,204.12,14.26559401]
["bitfinex","SOLUSD",1756600179333,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756600179541,3.98409193,204.15,204.14,51.99559401]
["bitfinex","SOLUSD",1756600179743,3.98409193,204.15,204.14,52.66559401]
["bitfinex","SOLUSD",1756600180540,3.98409193,204.15,204.14,57.56419301]
["bitfinex","SOLUSD",1756600181066,3.98409193,204.15,204.14,38.4]
["bitfinex","SOLUSD",1756600181645,3.98409193,204.15,204.07,0.67]
["bitfinex","SOLUSD",1756600181646,4.38409193,204.15,204.07,0.67]
["bitfinex","SOLUSD",1756600181962,3.92409193,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756600182165,3.92409193,204.07,204.06,14.26559401]
["bitfinex","SOLUSD",1756600182663,3.92409193,204.07,204.06,57.58611346]
["bitfinex","SOLUSD",1756600183450,0.4,204.13,204.06,57.58611346]
["bitfinex","SOLUSD",1756600183651,3.92409193,204.07,204.06,57.58611346]
["bitfinex","SOLUSD",1756600185544,0.4,204.13,204.06,57.58611346]
["bitfinex","SOLUSD",1756600185838,3.92409193,204.07,204.06,57.58611346]
["bitfinex","SOLUSD",1756600189864,3.98409193,204.07,204.06,57.58611346]
["bitfinex","SOLUSD",1756600192647,3.98409193,204.07,204.06,19.16611346]
["bitfinex","SOLUSD",1756600192970,3.98409193,204.07,204.06,57.50611346]
["bitfinex","SOLUSD",1756600194569,0.06,204.07,204.06,57.50611346]
["bitfinex","SOLUSD",1756600194975,3.98409193,204.07,204.06,57.50611346]
["bitfinex","SOLUSD",1756600198451,3.98409193,204.07,204.06,19.16611346]
["bitfinex","SOLUSD",1756600198864,3.98409193,204.07,204.06,57.46611346]
["bitfinex","SOLUSD",1756600201879,0.06,204.07,204.06,57.46611346]
["bitfinex","SOLUSD",1756600202259,0.06,204.07,204.06,57.42611346]
["bitfinex","SOLUSD",1756600202459,3.98409193,204.07,204.06,57.42611346]
["bitfinex","SOLUSD",1756600203357,0.06,204.07,204.06,57.42611346]
["bitfinex","SOLUSD",1756600206160,3.48409193,204.09,204.06,57.40611346]
["bitfinex","SOLUSD",1756600206360,3.48409193,204.09,204.08,18.49563321]
["bitfinex","SOLUSD",1756600206584,3.48409193,204.09,204.08,56.73563321]
["bitfinex","SOLUSD",1756600206986,3.48409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600207479,3.48409193,204.09,204.08,19.19563321]
["bitfinex","SOLUSD",1756600207779,3.48409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600208184,3.48409193,204.09,204.08,56.73563321]
["bitfinex","SOLUSD",1756600208785,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600212086,0.06,204.11,204.08,57.43563321]
["bitfinex","SOLUSD",1756600212297,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600212694,0.06,204.11,204.08,57.43563321]
["bitfinex","SOLUSD",1756600212994,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600216774,0.06,204.11,204.08,57.43563321]
["bitfinex","SOLUSD",1756600216976,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600217783,3.92409193,204.09,204.08,56.73563321]
["bitfinex","SOLUSD",1756600218294,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600218675,0.06,204.11,204.08,57.43563321]
["bitfinex","SOLUSD",1756600218902,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600219084,3.92409193,204.09,204.08,56.73563321]
["bitfinex","SOLUSD",1756600219488,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600220506,0.06,204.11,204.08,57.43563321]
["bitfinex","SOLUSD",1756600220685,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600220998,3.92409193,204.09,204.08,19.19563321]
["bitfinex","SOLUSD",1756600221208,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600223207,0.06,204.11,204.08,57.43563321]
["bitfinex","SOLUSD",1756600223408,3.92409193,204.09,204.08,57.43563321]
["bitfinex","SOLUSD",1756600223899,3.92409193,204.09,204.08,56.73563321]
["bitfinex","SOLUSD",1756600224490,3.92409193,204.09,204.08,43.1400392]
["bitfinex","SOLUSD",1756600226303,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1756600226482,0.06,204.11,204.1,38.24]
["bitfinex","SOLUSD",1756600226683,3.98409193,204.11,204.1,38.24]
["bitfinex","SOLUSD",1756600226888,3.98409193,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1756600227101,0.06,204.11,204.1,38.24]
["bitfinex","SOLUSD",1756600227394,0.06,204.11,204.1,56.73515304]
["bitfinex","SOLUSD",1756600228209,3.98409193,204.11,204.1,56.73515304]
["bitfinex","SOLUSD",1756600228408,3.98409193,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1756600228596,3.98409193,204.11,204.1,56.73515304]
["bitfinex","SOLUSD",1756600232920,3.98409193,204.11,204.1,38.24]
["bitfinex","SOLUSD",1756600233226,4.38409193,204.11,204.08,4.92982782]
["bitfinex","SOLUSD",1756600233397,0.06,204.11,204.09,38.24]
["bitfinex","SOLUSD",1756600233713,3.92409193,204.1,204.09,38.24]
["bitfinex","SOLUSD",1756600235286,4.12653275,204.19,204.1,18.49515304]
["bitfinex","SOLUSD",1756600235491,5.90204366,204.22,204.1,18.49515304]
["bitfinex","SOLUSD",1756600235492,3.92409193,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756600235715,3.92409193,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1756600235901,3.92409193,204.16,204.15,41.88113334]
["bitfinex","SOLUSD",1756600236094,3.92409193,204.16,204.15,46.52522534]
["bitfinex","SOLUSD",1756600236323,0.4,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1756600236508,3.92409193,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1756600236808,14.725733,204.22,204.15,13.59559401]
["bitfinex","SOLUSD",1756600237010,0.4,204.23,204.16,41.88006556]
["bitfinex","SOLUSD",1756600237219,0.4,204.22,204.17,3.64006556]
["bitfinex","SOLUSD",1756600237410,0.4,204.22,204.18,41.87694193]
["bitfinex","SOLUSD",1756600237605,0.4,204.22,204.18,38.24]
["bitfinex","SOLUSD",1756600238004,3.92409193,204.19,204.18,38.24]
["bitfinex","SOLUSD",1756600238200,3.92409193,204.19,204.18,43.13763933]
["bitfinex","SOLUSD",1756600238403,3.92409193,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1756600238592,3.92409193,204.19,204.14,0.72]
["bitfinex","SOLUSD",1756600238593,3.92409193,204.16,204.14,0.72]
["bitfinex","SOLUSD",1756600238916,14.725733,204.22,204.15,38.24]
["bitfinex","SOLUSD",1756600239106,0.4,204.21,204.16,38.24]
["bitfinex","SOLUSD",1756600239825,3.92409193,204.17,204.16,38.96]
["bitfinex","SOLUSD",1756600240018,3.92409193,204.17,204.14,0.72]
["bitfinex","SOLUSD",1756600240203,0.4,204.19,204.15,38.24]
["bitfinex","SOLUSD",1756600240408,0.4,204.19,204.16,38.24]
["bitfinex","SOLUSD",1756600240603,3.92409193,204.17,204.16,38.24]
["bitfinex","SOLUSD",1756600241411,3.92409193,204.17,204.15,5.61825007]
["bitfinex","SOLUSD",1756600241625,14.725733,204.22,204.16,38.24]
["bitfinex","SOLUSD",1756600241923,14.725733,204.22,204.17,13.59559401]
["bitfinex","SOLUSD",1756600242100,3.92409193,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1756600242418,3.92409193,204.18,204.17,51.83559401]
["bitfinex","SOLUSD",1756600242621,3.92409193,204.18,204.17,52.55559401]
["bitfinex","SOLUSD",1756600243003,3.92409193,204.18,204.17,38.22]
["bitfinex","SOLUSD",1756600243405,3.92409193,204.18,204.17,38.94]
["bitfinex","SOLUSD",1756600243623,3.92409193,204.18,204.17,43.83787921]
["bitfinex","SOLUSD",1756600244325,3.42409193,204.18,204.17,57.43347322]
["bitfinex","SOLUSD",1756600246419,14.723565,204.25,204.17,95.67817126]
["bitfinex","SOLUSD",1756600246623,3.92409193,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1756600246825,3.92409193,204.22,204.21,52.53559401]
["bitfinex","SOLUSD",1756600247226,0.4,204.29,204.21,52.53559401]
["bitfinex","SOLUSD",1756600247422,0.06,204.23,204.22,14.31559401]
["bitfinex","SOLUSD",1756600247626,3.98409193,204.23,204.22,14.31559401]
["bitfinex","SOLUSD",1756600247926,3.98409193,204.23,204.22,18.23968601]
["bitfinex","SOLUSD",1756600248124,0.06,204.23,204.22,18.23968601]
["bitfinex","SOLUSD",1756600248442,3.98409193,204.23,204.22,18.23968601]
["bitfinex","SOLUSD",1756600248646,3.98409193,204.23,204.22,23.13636606]
["bitfinex","SOLUSD",1756600249146,3.98409193,204.23,204.22,19.21227406]
["bitfinex","SOLUSD",1756600249817,3.98409193,204.23,204.22,57.55227406]
["bitfinex","SOLUSD",1756600250348,3.98409193,204.23,204.22,61.53636606]
["bitfinex","SOLUSD",1756600252010,0.06,204.23,204.22,61.53636606]
["bitfinex","SOLUSD",1756600252344,0.46,204.37,204.26,26.0]
["bitfinex","SOLUSD",1756600252514,0.46,204.37,204.3,26.0]
["bitfinex","SOLUSD",1756600252828,3.92409193,204.38,204.3,26.0]
["bitfinex","SOLUSD",1756600252829,0.46,204.36,204.31,38.72]
["bitfinex","SOLUSD",1756600253035,3.92409193,204.38,204.3,30.892367]
["bitfinex","SOLUSD",1756600253328,3.92409193,204.38,204.27,13.59559401]
["bitfinex","SOLUSD",1756600253329,0.46,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756600253631,0.46,204.34,204.29,38.72]
["bitfinex","SOLUSD",1756600253829,0.46,204.37,204.3,14.31559401]
["bitfinex","SOLUSD",1756600254038,3.92409193,204.31,204.3,14.31559401]
["bitfinex","SOLUSD",1756600254218,3.92409193,204.31,204.3,53.05559401]
["bitfinex","SOLUSD",1756600255234,3.92409193,204.31,204.3,61.87258701]
["bitfinex","SOLUSD",1756600255633,0.46,204.39,204.31,4.89452302]
["bitfinex","SOLUSD",1756600255928,4.93451137,204.41,204.31,4.89452302]
["bitfinex","SOLUSD",1756600255929,0.04238157,204.41,204.33,13.59559401]
["bitfinex","SOLUSD",1756600256130,4.93452253,204.41,204.34,0.72]
["bitfinex","SOLUSD",1756600256332,5.39452253,204.41,204.35,38.8]
["bitfinex","SOLUSD",1756600257220,3.92409193,204.36,204.35,38.8]
["bitfinex","SOLUSD",1756600257624,0.46,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1756600257929,4.38409193,204.38,204.33,38.8]
["bitfinex","SOLUSD",1756600258539,0.04238157,204.41,204.34,39.52]
["bitfinex","SOLUSD",1756600258749,5.394523,204.4,204.34,39.52]
["bitfinex","SOLUSD",1756600258932,3.92409193,204.35,204.34,53.11559401]
["bitfinex","SOLUSD",1756600259346,5.394523,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756600259545,3.92409193,204.36,204.35,14.31559401]
["bitfinex","SOLUSD",1756600259759,0.04238157,204.41,204.35,13.59559401]
["bitfinex","SOLUSD",1756600259918,3.92409193,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756600260240,3.92409193,204.37,204.36,28.30255701]
["bitfinex","SOLUSD",1756600260417,3.92409193,204.37,204.36,29.02255701]
["bitfinex","SOLUSD",1756600260617,3.92409193,204.37,204.07,131.6]
["bitfinex","SOLUSD",1756600260618,0.50238157,204.41,204.26,29.92409193]
["bitfinex","SOLUSD",1756600260838,3.92409193,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756600261031,3.92409193,204.34,204.32,58.60665901]
["bitfinex","SOLUSD",1756600261343,3.92409193,204.34,204.33,19.20963795]
["bitfinex","SOLUSD",1756600261831,3.92409193,204.34,204.33,19.19963795]
["bitfinex","SOLUSD",1756600262926,3.92409193,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756600263252,15.172734,204.38,204.33,38.96]
["bitfinex","SOLUSD",1756600263430,0.46,204.38,204.33,38.96]
["bitfinex","SOLUSD",1756600263626,4.89252311,204.4,204.33,38.96]
["bitfinex","SOLUSD",1756600263834,0.46,204.37,204.33,38.96]
["bitfinex","SOLUSD",1756600264237,14.712734,204.39,204.33,38.96]
["bitfinex","SOLUSD",1756600264238,3.92409193,204.38,204.34,0.71]
["bitfinex","SOLUSD",1756600264435,0.04238157,204.41,204.35,13.59559401]
["bitfinex","SOLUSD",1756600264636,0.04238157,204.41,204.36,39.67]
["bitfinex","SOLUSD",1756600264946,0.04238157,204.41,204.36,38.96]
["bitfinex","SOLUSD",1756600265250,0.50238157,204.41,204.35,13.59559401]
["bitfinex","SOLUSD",1756600265551,0.50238157,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756600265552,0.04238157,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756600265737,0.04238157,204.41,204.39,38.96]
["bitfinex","SOLUSD",1756600265930,0.04238157,204.41,204.39,39.67]
["bitfinex","SOLUSD",1756600266129,0.04238157,204.41,204.39,38.96]
["bitfinex","SOLUSD",1756600266524,0.04238157,204.41,204.39,39.67]
["bitfinex","SOLUSD",1756600266830,3.92409193,204.4,204.39,44.56255046]
["bitfinex","SOLUSD",1756600267352,3.92409193,204.4,204.39,5.60255046]
["bitfinex","SOLUSD",1756600267536,3.92409193,204.4,204.39,39.67]
["bitfinex","SOLUSD",1756600267732,3.92409193,204.4,204.37,23.83969342]
["bitfinex","SOLUSD",1756600268036,0.04238157,204.41,204.37,19.19852442]
["bitfinex","SOLUSD",1756600268037,3.92409193,204.38,204.37,19.19852442]
["bitfinex","SOLUSD",1756600268234,3.92409193,204.38,204.37,58.13852442]
["bitfinex","SOLUSD",1756600269445,7.84818386,204.38,204.37,38.94]
["bitfinex","SOLUSD",1756600270632,3.92409193,204.38,204.37,38.94]
["bitfinex","SOLUSD",1756600271058,0.04238157,204.41,204.37,38.94]
["bitfinex","SOLUSD",1756600271354,3.92409193,204.38,204.37,38.94]
["bitfinex","SOLUSD",1756600272255,0.04238157,204.41,204.37,38.94]
["bitfinex","SOLUSD",1756600272456,7.84818386,204.38,204.34,5.352092]
["bitfinex","SOLUSD",1756600272638,3.92409193,204.35,204.29,0.71]
["bitfinex","SOLUSD",1756600272838,3.92409193,204.3,204.26,12.239392]
["bitfinex","SOLUSD",1756600273051,0.46,204.32,204.27,24.04]
["bitfinex","SOLUSD",1756600273240,0.46,204.34,204.27,24.04]
["bitfinex","SOLUSD",1756600273947,4.89404394,204.33,204.27,24.04]
["bitfinex","SOLUSD",1756600274144,3.92409193,204.28,204.27,24.04]
["bitfinex","SOLUSD",1756600274460,14.717064,204.34,204.28,13.59559401]
["bitfinex","SOLUSD",1756600274762,14.055594,204.34,204.27,39.65]
["bitfinex","SOLUSD",1756600275457,30.89329403,204.37,204.28,14.30559401]
["bitfinex","SOLUSD",1756600275766,14.714899,204.37,204.3,13.59559401]
["bitfinex","SOLUSD",1756600275944,3.92409193,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1756600276256,3.92409193,204.38,204.33,14.30559401]
["bitfinex","SOLUSD",1756600276455,3.92409193,204.38,204.34,0.71]
["bitfinex","SOLUSD",1756600276863,3.92409193,204.35,204.34,0.71]
["bitfinex","SOLUSD",1756600277162,3.92409193,204.35,204.31,38.96]
["bitfinex","SOLUSD",1756600277343,0.46,204.37,204.31,38.96]
["bitfinex","SOLUSD",1756600277655,3.92409193,204.32,204.31,38.96]
["bitfinex","SOLUSD",1756600277856,23.53191811,204.38,204.28,13.59559401]
["bitfinex","SOLUSD",1756600278043,5.35345798,204.36,204.28,18.49076694]
["bitfinex","SOLUSD",1756600278252,3.92409193,204.29,204.28,18.49076694]
["bitfinex","SOLUSD",1756600278441,3.92409193,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756600278761,3.92409193,204.29,204.28,53.26559401]
["bitfinex","SOLUSD",1756600278960,3.92409193,204.29,204.28,58.16083529]
["bitfinex","SOLUSD",1756600279144,3.92409193,204.29,204.28,53.26559401]
["bitfinex","SOLUSD",1756600279339,3.92409193,204.29,204.26,14.71562]
["bitfinex","SOLUSD",1756600279553,7.84818386,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756600279751,3.92409193,204.27,204.24,38.94]
["bitfinex","SOLUSD",1756600279946,30.893458,204.3,204.21,4.893458]
["bitfinex","SOLUSD",1756600280149,30.893458,204.3,204.25,0.71]
["bitfinex","SOLUSD",1756600280346,30.893458,204.3,204.26,0.71]
["bitfinex","SOLUSD",1756600280648,4.893458,204.3,204.26,0.71]
["bitfinex","SOLUSD",1756600280853,3.92409193,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1756600281062,3.92409193,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756600281445,3.92409193,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1756600281958,3.92409193,204.24,204.23,19.20203429]
["bitfinex","SOLUSD",1756600283446,3.92409193,204.24,204.23,58.18203429]
["bitfinex","SOLUSD",1756600285664,3.92409193,204.24,204.23,70.423135]
["bitfinex","SOLUSD",1756600285862,3.92409193,204.25,204.23,85.140199]
["bitfinex","SOLUSD",1756600286162,3.92409193,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756600286465,3.92409193,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756600286765,3.92409193,204.3,204.29,53.28559401]
["bitfinex","SOLUSD",1756600287166,3.92409193,204.31,204.29,58.18059621]
["bitfinex","SOLUSD",1756600287481,0.04238157,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756600287764,7.84818386,204.38,204.31,13.59559401]
["bitfinex","SOLUSD",1756600287948,3.92409193,204.38,204.32,39.75]
["bitfinex","SOLUSD",1756600288269,3.92409193,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1756600288481,0.04238157,204.41,204.35,39.75]
["bitfinex","SOLUSD",1756600288647,0.04238157,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756600288980,3.92409193,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756600289148,0.04238157,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1756600289478,0.04238157,204.41,204.38,39.04]
["bitfinex","SOLUSD",1756600289848,0.04238157,204.41,204.33,0.71]
["bitfinex","SOLUSD",1756600290173,0.50238157,204.41,204.34,32.9]
["bitfinex","SOLUSD",1756600290876,3.92409193,204.35,204.34,46.49559401]
["bitfinex","SOLUSD",1756600291058,3.92409193,204.35,204.3,26.0]
["bitfinex","SOLUSD",1756600291059,3.92409193,204.35,204.25,12.23967171]
["bitfinex","SOLUSD",1756600291242,3.92409193,204.27,204.26,56.28500883]
["bitfinex","SOLUSD",1756600291444,0.46,204.36,204.26,56.28500883]
["bitfinex","SOLUSD",1756600291445,3.92409193,204.28,204.26,56.99500883]
["bitfinex","SOLUSD",1756600291658,3.92409193,204.28,204.27,4.31941482]
["bitfinex","SOLUSD",1756600292258,3.92409193,204.28,204.27,9.21489629]
["bitfinex","SOLUSD",1756600292777,3.92409193,204.28,204.27,9.21805496]
["bitfinex","SOLUSD",1756600292955,3.92409193,204.28,204.27,19.20107548]
["bitfinex","SOLUSD",1756600293271,3.92409193,204.28,204.24,0.71]
["bitfinex","SOLUSD",1756600293579,0.46,204.33,204.25,56.99955175]
["bitfinex","SOLUSD",1756600293787,26.0,204.34,204.26,0.71]
["bitfinex","SOLUSD",1756600293960,3.92409193,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756600294278,3.92409193,204.27,204.26,5.60572113]
["bitfinex","SOLUSD",1756600294951,3.92409193,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756600295158,3.92409193,204.27,204.22,26.03]
["bitfinex","SOLUSD",1756600295159,3.92409193,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756600295475,3.92409193,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600295653,3.92409193,204.23,204.22,39.13]
["bitfinex","SOLUSD",1756600296656,3.92409193,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600297159,9.28053221,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600297367,9.28053221,204.23,204.19,39.1]
["bitfinex","SOLUSD",1756600297563,3.92409193,204.2,204.19,39.1]
["bitfinex","SOLUSD",1756600297986,4.38409193,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756600298151,3.92409193,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756600298358,7.84818386,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756600298584,8.30818386,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756600298797,3.92409193,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756600299478,6.13776498,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756600301883,0.46,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756600302071,6.13776498,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756600304763,11.49612402,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756600304977,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600305664,6.13776498,204.12,204.11,0.74]
["bitfinex","SOLUSD",1756600306370,26.0,204.2,204.11,0.74]
["bitfinex","SOLUSD",1756600306578,6.13776498,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1756600306769,6.13776498,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1756600306971,6.13776498,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756600307191,6.13776498,204.17,204.15,5.60835904]
["bitfinex","SOLUSD",1756600307395,6.13776498,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756600307685,6.13776498,204.17,204.13,14.30559401]
["bitfinex","SOLUSD",1756600307887,0.46,204.21,204.13,14.30559401]
["bitfinex","SOLUSD",1756600307888,6.13776498,204.14,204.13,14.30559401]
["bitfinex","SOLUSD",1756600308862,6.13776498,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756600309099,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600310295,6.13776498,204.12,204.11,0.74]
["bitfinex","SOLUSD",1756600310797,6.13776498,204.12,204.11,14.33559401]
["bitfinex","SOLUSD",1756600310971,26.46,204.2,204.12,4.89907897]
["bitfinex","SOLUSD",1756600311162,26.46,204.2,204.13,0.71]
["bitfinex","SOLUSD",1756600311886,0.67723582,204.22,204.13,0.71]
["bitfinex","SOLUSD",1756600312072,5.57393805,204.22,204.13,0.71]
["bitfinex","SOLUSD",1756600312395,6.13776498,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756600313973,6.13776498,204.14,204.13,5.60883897]
["bitfinex","SOLUSD",1756600316089,6.13776498,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756600316282,6.13776498,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1756600316603,6.13776498,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1756600316903,6.13776498,204.13,204.12,14.30559401]
["bitfinex","SOLUSD",1756600317083,6.13776498,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756600317411,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600319600,6.13776498,204.16,204.11,14.33559401]
["bitfinex","SOLUSD",1756600319895,6.13776498,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756600320096,0.46,204.26,204.16,4.89811912]
["bitfinex","SOLUSD",1756600320406,6.13776498,204.19,204.17,0.71]
["bitfinex","SOLUSD",1756600320593,6.13776498,204.19,204.18,0.71]
["bitfinex","SOLUSD",1756600320896,6.13776498,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756600321100,6.13776498,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756600321300,6.19776498,204.14,204.11,52.74559401]
["bitfinex","SOLUSD",1756600321608,6.13776498,204.12,204.11,39.15]
["bitfinex","SOLUSD",1756600321909,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600323500,11.49684395,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600323799,0.46,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600324102,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600324603,0.06,204.14,204.11,0.73]
["bitfinex","SOLUSD",1756600324784,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600324979,6.13776498,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756600325184,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600325384,6.13776498,204.12,204.11,0.73]
["bitfinex","SOLUSD",1756600326201,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600327602,6.13776498,204.12,204.11,0.73]
["bitfinex","SOLUSD",1756600329402,6.13776498,204.12,204.11,5.62931899]
["bitfinex","SOLUSD",1756600329713,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600330984,6.19776498,204.14,204.11,0.73]
["bitfinex","SOLUSD",1756600331185,0.06,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756600331412,0.06,204.14,204.13,58.31443298]
["bitfinex","SOLUSD",1756600331705,0.06,204.17,204.13,76.69929539]
["bitfinex","SOLUSD",1756600331889,0.06,204.17,204.14,6.83776498]
["bitfinex","SOLUSD",1756600332429,0.06,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1756600332922,0.06,204.17,204.16,14.29559401]
["bitfinex","SOLUSD",1756600333205,6.19776498,204.17,204.11,5.62929254]
["bitfinex","SOLUSD",1756600333410,6.13776498,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1756600333615,6.13776498,204.15,204.13,19.19443298]
["bitfinex","SOLUSD",1756600333794,6.13776498,204.15,204.13,18.49443298]
["bitfinex","SOLUSD",1756600333993,6.13776498,204.15,204.14,40.18]
["bitfinex","SOLUSD",1756600335208,0.06,204.17,204.14,40.18]
["bitfinex","SOLUSD",1756600335415,0.06,204.17,204.15,0.7]
["bitfinex","SOLUSD",1756600335710,6.19776498,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756600335894,6.19776498,204.17,204.16,5.59811912]
["bitfinex","SOLUSD",1756600336692,0.06,204.17,204.16,5.59811912]
["bitfinex","SOLUSD",1756600337720,0.06,204.17,204.16,19.19371313]
["bitfinex","SOLUSD",1756600338405,0.06,204.19,204.18,39.59559401]
["bitfinex","SOLUSD",1756600338604,0.06,204.19,204.18,85.15335899]
["bitfinex","SOLUSD",1756600338909,0.06,204.19,204.18,85.85335899]
["bitfinex","SOLUSD",1756600339118,1e-08,204.19,204.18,85.85335899]
["bitfinex","SOLUSD",1756600339698,1e-08,204.19,204.18,90.75099832]
["bitfinex","SOLUSD",1756600340415,1e-08,204.19,204.18,84.59323334]
["bitfinex","SOLUSD",1756600340722,0.06,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1756600341013,0.27723582,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756600341314,0.27723582,204.22,204.21,65.42]
["bitfinex","SOLUSD",1756600341618,0.06,204.22,204.21,77.15468481]
["bitfinex","SOLUSD",1756600342626,1e-08,204.22,204.21,90.75027882]
["bitfinex","SOLUSD",1756600346110,0.46,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1756600346417,6.13776498,204.34,204.29,19.73335899]
["bitfinex","SOLUSD",1756600346628,6.13776498,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1756600346811,6.13776498,204.34,204.32,39.38]
["bitfinex","SOLUSD",1756600347432,6.13776498,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1756600348336,6.13776498,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1756600348509,6.13776498,204.35,204.34,39.34]
["bitfinex","SOLUSD",1756600348903,6.13776498,204.36,204.34,39.34]
["bitfinex","SOLUSD",1756600349219,6.13776498,204.35,204.34,39.34]
["bitfinex","SOLUSD",1756600349606,6.13776498,204.35,204.34,44.23380444]
["bitfinex","SOLUSD",1756600349806,0.56,204.38,204.34,44.23380444]
["bitfinex","SOLUSD",1756600349807,0.1,204.38,204.34,44.23380444]
["bitfinex","SOLUSD",1756600350017,6.13776498,204.36,204.34,44.23380444]
["bitfinex","SOLUSD",1756600350226,0.1,204.38,204.34,44.23380444]
["bitfinex","SOLUSD",1756600350415,6.13776498,204.37,204.34,44.23380444]
["bitfinex","SOLUSD",1756600351230,0.1,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1756600351535,6.23776498,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756600353411,0.1,204.38,204.37,19.17868007]
["bitfinex","SOLUSD",1756600356425,6.23776498,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1756600356645,0.1,204.38,204.37,39.26]
["bitfinex","SOLUSD",1756600357816,0.1,204.38,204.37,44.15308606]
["bitfinex","SOLUSD",1756600358136,6.23776498,204.38,204.37,44.15308606]
["bitfinex","SOLUSD",1756600358815,0.1,204.38,204.37,44.15308606]
["bitfinex","SOLUSD",1756600359630,6.23776498,204.38,204.35,4.89338699]
["bitfinex","SOLUSD",1756600359829,6.23776498,204.38,204.29,0.69]
["bitfinex","SOLUSD",1756600359830,0.46,204.37,204.29,0.69]
["bitfinex","SOLUSD",1756600360012,6.13776498,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756600360313,0.46,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1756600360516,6.13776498,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756600360719,0.1,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756600360921,0.1,204.38,204.29,4.96067222]
["bitfinex","SOLUSD",1756600360922,0.1,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1756600361131,0.04238157,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756600361324,0.04238157,204.41,204.4,59.01335899]
["bitfinex","SOLUSD",1756600361522,0.04238157,204.41,204.4,53.56559401]
["bitfinex","SOLUSD",1756600361719,0.04238157,204.41,204.4,25.31572689]
["bitfinex","SOLUSD",1756600362239,0.21723582,204.55,204.37,0.69]
["bitfinex","SOLUSD",1756600362240,0.46,204.45,204.37,0.69]
["bitfinex","SOLUSD",1756600362536,0.46,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1756600362848,0.46,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1756600363053,0.46,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1756600363332,0.46,204.5,204.43,13.59559401]
["bitfinex","SOLUSD",1756600363512,0.46,204.49,204.44,39.52]
["bitfinex","SOLUSD",1756600363708,0.46,204.52,204.44,39.52]
["bitfinex","SOLUSD",1756600364047,6.13776498,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756600364225,0.46,204.53,204.46,26.69]
["bitfinex","SOLUSD",1756600364418,0.46,204.52,204.47,40.3]
["bitfinex","SOLUSD",1756600364620,6.13776498,204.48,204.46,26.0]
["bitfinex","SOLUSD",1756600364952,0.46,204.51,204.45,40.68]
["bitfinex","SOLUSD",1756600365233,0.21723582,204.55,204.46,13.59559401]
["bitfinex","SOLUSD",1756600365438,0.46,204.54,204.46,13.59559401]
["bitfinex","SOLUSD",1756600365753,0.46,204.53,204.47,40.88]
["bitfinex","SOLUSD",1756600365926,6.13776498,204.48,204.46,40.9]
["bitfinex","SOLUSD",1756600366135,0.21723582,204.55,204.46,40.9]
["bitfinex","SOLUSD",1756600366136,6.13776498,204.47,204.46,40.9]
["bitfinex","SOLUSD",1756600366728,6.59776498,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1756600366944,0.46,204.47,204.42,40.94]
["bitfinex","SOLUSD",1756600367459,0.46,204.46,204.37,0.69]
["bitfinex","SOLUSD",1756600367626,6.13776498,204.43,204.38,61.36335899]
["bitfinex","SOLUSD",1756600367824,6.13776498,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756600368030,6.13776498,204.44,204.39,0.69]
["bitfinex","SOLUSD",1756600368241,0.46,204.47,204.4,0.69]
["bitfinex","SOLUSD",1756600368536,6.13776498,204.44,204.41,40.92]
["bitfinex","SOLUSD",1756600368950,6.13776498,204.43,204.37,26.0]
["bitfinex","SOLUSD",1756600369152,6.13776498,204.41,204.38,40.9]
["bitfinex","SOLUSD",1756600369467,0.46,204.46,204.39,0.69]
["bitfinex","SOLUSD",1756600369665,26.46,204.49,204.39,6.82776498]
["bitfinex","SOLUSD",1756600369836,6.13776498,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756600370025,0.46,204.49,204.42,41.55]
["bitfinex","SOLUSD",1756600370225,6.13776498,204.46,204.42,41.55]
["bitfinex","SOLUSD",1756600370522,6.13776498,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756600370741,6.13776498,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756600371126,0.46,204.42,204.35,13.59559401]
["bitfinex","SOLUSD",1756600371127,0.46,204.42,204.36,0.69]
["bitfinex","SOLUSD",1756600371327,26.0,204.46,204.32,5.58408471]
["bitfinex","SOLUSD",1756600371632,6.13776498,204.42,204.36,6.13776498]
["bitfinex","SOLUSD",1756600371955,0.46,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756600371956,6.13776498,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756600372125,32.13776498,204.49,204.33,54.43559401]
["bitfinex","SOLUSD",1756600372126,6.13776498,204.4,204.36,4.893217]
["bitfinex","SOLUSD",1756600372524,6.13776498,204.4,204.37,0.69]
["bitfinex","SOLUSD",1756600372927,0.46,204.43,204.37,0.69]
["bitfinex","SOLUSD",1756600373127,6.13776498,204.4,204.37,0.69]
["bitfinex","SOLUSD",1756600373333,6.13776498,204.4,204.31,12.23630757]
["bitfinex","SOLUSD",1756600373334,6.13776498,204.38,204.34,40.82]
["bitfinex","SOLUSD",1756600373540,26.0,204.45,204.33,40.82]
["bitfinex","SOLUSD",1756600373743,6.13776498,204.37,204.34,0.69]
["bitfinex","SOLUSD",1756600374728,6.13776498,204.37,204.34,5.58378642]
["bitfinex","SOLUSD",1756600374924,6.13776498,204.37,204.34,0.69]
["bitfinex","SOLUSD",1756600375129,6.13776498,204.36,204.32,41.53]
["bitfinex","SOLUSD",1756600375554,6.13776498,204.35,204.32,46.42426237]
["bitfinex","SOLUSD",1756600375739,0.46,204.39,204.32,46.42426237]
["bitfinex","SOLUSD",1756600375740,0.46,204.39,204.32,41.53]
["bitfinex","SOLUSD",1756600375937,6.13776498,204.34,204.29,0.69]
["bitfinex","SOLUSD",1756600376255,6.13776498,204.33,204.31,40.8]
["bitfinex","SOLUSD",1756600376553,6.59776498,204.32,204.28,40.8]
["bitfinex","SOLUSD",1756600376862,0.46,204.34,204.26,40.8]
["bitfinex","SOLUSD",1756600377355,0.46,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756600377545,0.46,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756600377749,6.13776498,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756600377949,6.59776498,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756600378152,11.49204845,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756600380140,11.49204845,204.32,204.22,0.03]
["bitfinex","SOLUSD",1756600380438,6.13776498,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600380845,6.59776498,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600381051,12.73552996,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600381753,11.49420526,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756600382349,26.0,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756600382663,13.59559401,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756600382860,26.0,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756600383158,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600383676,6.56776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600383968,0.43,204.17,204.11,0.03]
["bitfinex","SOLUSD",1756600384170,6.13776498,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756600385760,40.7,204.19,204.11,0.03]
["bitfinex","SOLUSD",1756600385936,24.03099326,204.37,204.11,0.03]
["bitfinex","SOLUSD",1756600385937,4.89512402,204.29,204.14,19.73335899]
["bitfinex","SOLUSD",1756600386141,6.13776498,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756600387254,6.13776498,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756600387476,6.13776498,204.19,204.17,0.66]
["bitfinex","SOLUSD",1756600387944,6.13776498,204.19,204.18,0.66]
["bitfinex","SOLUSD",1756600388145,0.43,204.29,204.18,0.66]
["bitfinex","SOLUSD",1756600388462,6.13776498,204.23,204.18,0.66]
["bitfinex","SOLUSD",1756600388664,6.13776498,204.23,204.19,0.66]
["bitfinex","SOLUSD",1756600388885,6.13776498,204.25,204.2,19.73335899]
["bitfinex","SOLUSD",1756600389073,0.43,204.33,204.2,19.73335899]
["bitfinex","SOLUSD",1756600389074,6.13776498,204.27,204.21,0.66]
["bitfinex","SOLUSD",1756600389268,6.13776498,204.27,204.21,6.79776498]
["bitfinex","SOLUSD",1756600389461,6.13776498,204.26,204.22,5.55668005]
["bitfinex","SOLUSD",1756600389664,6.13776498,204.26,204.23,0.66]
["bitfinex","SOLUSD",1756600389864,6.13776498,204.26,204.24,0.66]
["bitfinex","SOLUSD",1756600390065,6.13776498,204.27,204.25,0.66]
["bitfinex","SOLUSD",1756600390370,6.13776498,204.28,204.26,0.66]
["bitfinex","SOLUSD",1756600391466,6.13776498,204.27,204.22,5.55668005]
["bitfinex","SOLUSD",1756600391666,0.43,204.31,204.22,5.55668005]
["bitfinex","SOLUSD",1756600391667,6.13776498,204.26,204.23,0.66]
["bitfinex","SOLUSD",1756600391879,6.13776498,204.26,204.24,0.66]
["bitfinex","SOLUSD",1756600392584,6.13776498,204.25,204.18,26.0]
["bitfinex","SOLUSD",1756600392763,6.13776498,204.21,204.19,26.0]
["bitfinex","SOLUSD",1756600392967,6.13776498,204.22,204.2,0.66]
["bitfinex","SOLUSD",1756600393170,6.13776498,204.23,204.2,26.66]
["bitfinex","SOLUSD",1756600393372,6.13776498,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756600393754,0.43,204.28,204.21,0.66]
["bitfinex","SOLUSD",1756600393960,6.13776498,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756600395156,0.43,204.29,204.22,0.66]
["bitfinex","SOLUSD",1756600395357,6.13776498,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756600395559,6.13776498,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756600396089,0.06,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756600396388,0.06,204.25,204.18,0.66]
["bitfinex","SOLUSD",1756600396389,6.13776498,204.23,204.18,0.66]
["bitfinex","SOLUSD",1756600396685,6.13776498,204.2,204.18,5.55760826]
["bitfinex","SOLUSD",1756600396989,6.13776498,204.2,204.18,0.66]
["bitfinex","SOLUSD",1756600397183,6.13776498,204.21,204.18,5.55759372]
["bitfinex","SOLUSD",1756600397389,6.13776498,204.21,204.19,0.66]
["bitfinex","SOLUSD",1756600397687,6.13776498,204.22,204.2,0.66]
["bitfinex","SOLUSD",1756600397858,6.13776498,204.22,204.18,4.89759372]
["bitfinex","SOLUSD",1756600398062,0.06,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756600398260,6.19776498,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756600398459,6.19776498,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1756600398676,0.06,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756600399062,0.06,204.25,204.24,32.13776498]
["bitfinex","SOLUSD",1756600399266,0.06,204.25,204.24,32.79776498]
["bitfinex","SOLUSD",1756600400191,0.06,204.25,204.24,86.83335899]
["bitfinex","SOLUSD",1756600400489,0.06,204.25,204.24,80.69559401]
["bitfinex","SOLUSD",1756600401191,0.06,204.25,204.24,31.55620054]
["bitfinex","SOLUSD",1756600403694,6.19776498,204.25,204.18,6.79776498]
["bitfinex","SOLUSD",1756600403987,6.13776498,204.23,204.19,40.98]
["bitfinex","SOLUSD",1756600404187,6.13776498,204.23,204.19,40.32]
["bitfinex","SOLUSD",1756600404489,6.13776498,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756600405093,6.13776498,204.24,204.21,5.55691983]
["bitfinex","SOLUSD",1756600405901,0.06,204.25,204.21,5.55691983]
["bitfinex","SOLUSD",1756600406105,6.13776498,204.24,204.21,5.55691983]
["bitfinex","SOLUSD",1756600406398,0.06,204.25,204.21,5.55691983]
["bitfinex","SOLUSD",1756600406583,6.13776498,204.24,204.21,5.55691983]
["bitfinex","SOLUSD",1756600406765,0.06,204.25,204.17,0.03]
["bitfinex","SOLUSD",1756600406967,6.13776498,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756600407182,6.13776498,204.18,204.1,0.2]
["bitfinex","SOLUSD",1756600407183,26.0,204.12,204.1,0.2]
["bitfinex","SOLUSD",1756600407376,26.0,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756600407574,12.27552996,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756600407784,6.13776498,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756600407985,6.50776498,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756600409784,11.40756408,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756600410179,26.0,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756600410383,32.13776498,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756600410580,32.50776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600411086,26.0,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756600411269,6.13776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600412196,40.52,204.15,204.05,0.2]
["bitfinex","SOLUSD",1756600412501,6.13776498,204.06,204.05,0.86]
["bitfinex","SOLUSD",1756600413795,6.13776498,204.06,204.05,5.76075961]
["bitfinex","SOLUSD",1756600413994,6.13776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600415023,6.50776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600415195,11.40828443,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600415402,6.50776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600415580,6.13776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600415992,11.46828443,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600418187,26.06,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600418379,0.06,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600418580,0.06,204.06,204.05,5.76075961]
["bitfinex","SOLUSD",1756600423801,0.06,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600424002,6.19776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600424307,6.56776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600424491,6.19776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600424894,0.06,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600425097,6.19776498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756600425601,0.06,204.06,204.05,5.76075961]
["bitfinex","SOLUSD",1756600427088,0.06,204.06,204.05,25.4941186]
["bitfinex","SOLUSD",1756600427489,0.06,204.06,204.05,5.76075961]
["bitfinex","SOLUSD",1756600427896,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1756600428088,34.52,204.27,204.08,39.59559401]
["bitfinex","SOLUSD",1756600428089,0.1,204.27,204.18,13.59559401]
["bitfinex","SOLUSD",1756600428289,6.19776498,204.25,204.19,6.13776498]
["bitfinex","SOLUSD",1756600428503,0.06,204.25,204.2,6.79776498]
["bitfinex","SOLUSD",1756600428692,0.06,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756600428901,6.19776498,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756600429491,6.19776498,204.25,204.21,5.55690425]
["bitfinex","SOLUSD",1756600429885,0.06,204.25,204.21,5.55690425]
["bitfinex","SOLUSD",1756600430313,6.19776498,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756600430533,0.06,204.25,204.24,19.73335899]
["bitfinex","SOLUSD",1756600430822,0.1,204.27,204.26,39.59559401]
["bitfinex","SOLUSD",1756600431000,0.1,204.27,204.26,50.62908012]
["bitfinex","SOLUSD",1756600431192,0.1,204.27,204.26,51.28908012]
["bitfinex","SOLUSD",1756600431923,0.1,204.27,204.26,72.41572113]
["bitfinex","SOLUSD",1756600432427,0.1,204.27,204.26,5.55572113]
["bitfinex","SOLUSD",1756600432591,6.23776498,204.27,204.23,40.84]
["bitfinex","SOLUSD",1756600432786,0.1,204.27,204.26,19.73335899]
["bitfinex","SOLUSD",1756600432990,0.1,204.27,204.26,25.28908012]
["bitfinex","SOLUSD",1756600433714,0.1,204.27,204.26,66.14908012]
["bitfinex","SOLUSD",1756600433912,0.1,204.27,204.26,19.15131514]
["bitfinex","SOLUSD",1756600434108,0.1,204.27,204.26,59.99131514]
["bitfinex","SOLUSD",1756600434292,0.1,204.27,204.26,19.15131514]
["bitfinex","SOLUSD",1756600434607,0.1,204.27,204.26,59.97131514]
["bitfinex","SOLUSD",1756600435612,0.1,204.27,204.26,66.10908012]
["bitfinex","SOLUSD",1756600436190,1e-08,204.27,204.26,66.10908012]
["bitfinex","SOLUSD",1756600436393,14.1890726,204.47,204.26,66.10908012]
["bitfinex","SOLUSD",1756600436394,6.13776498,204.4,204.34,13.59559401]
["bitfinex","SOLUSD",1756600436597,6.13776498,204.42,204.36,19.73335899]
["bitfinex","SOLUSD",1756600436896,6.13776498,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756600437202,6.13776498,204.41,204.37,5.55308606]
["bitfinex","SOLUSD",1756600437399,6.13776498,204.38,204.27,0.66]
["bitfinex","SOLUSD",1756600437713,6.13776498,204.34,204.27,6.79776498]
["bitfinex","SOLUSD",1756600437904,0.49,204.38,204.27,6.79776498]
["bitfinex","SOLUSD",1756600438208,6.13776498,204.34,204.27,6.79776498]
["bitfinex","SOLUSD",1756600438390,6.13776498,204.33,204.27,6.79776498]
["bitfinex","SOLUSD",1756600438703,6.13776498,204.32,204.28,41.62]
["bitfinex","SOLUSD",1756600438901,6.13776498,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756600439108,6.13776498,204.3,204.28,41.6]
["bitfinex","SOLUSD",1756600439502,6.13776498,204.31,204.28,42.26]
["bitfinex","SOLUSD",1756600440209,6.137765,204.46,204.29,19.15059621]
["bitfinex","SOLUSD",1756600440210,0.49,204.4,204.29,19.15059621]
["bitfinex","SOLUSD",1756600440421,6.13776498,204.34,204.3,41.56]
["bitfinex","SOLUSD",1756600440619,6.13776498,204.33,204.31,41.56]
["bitfinex","SOLUSD",1756600441808,6.13776498,204.33,204.31,46.45452133]
["bitfinex","SOLUSD",1756600442011,6.13776498,204.33,204.31,47.16452133]
["bitfinex","SOLUSD",1756600442401,6.13776498,204.32,204.31,47.16452133]
["bitfinex","SOLUSD",1756600442702,6.13776498,204.32,204.28,30.89523845]
["bitfinex","SOLUSD",1756600442895,6.13776498,204.29,204.28,30.89523845]
["bitfinex","SOLUSD",1756600443094,6.13776498,204.36,204.28,73.12523845]
["bitfinex","SOLUSD",1756600443615,11.03128661,204.36,204.29,41.5]
["bitfinex","SOLUSD",1756600443819,6.13776498,204.3,204.29,41.5]
["bitfinex","SOLUSD",1756600444024,27.19839213,204.49,204.29,41.5]
["bitfinex","SOLUSD",1756600444025,0.49,204.38,204.29,0.71]
["bitfinex","SOLUSD",1756600444199,12.22779353,204.46,204.3,13.59559401]
["bitfinex","SOLUSD",1756600444398,27.19839213,204.49,204.32,13.59559401]
["bitfinex","SOLUSD",1756600444399,6.13776498,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1756600444602,6.13776498,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756600444905,6.13776498,204.4,204.35,0.71]
["bitfinex","SOLUSD",1756600445110,6.13776498,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756600445308,0.70723582,204.51,204.4,13.59559401]
["bitfinex","SOLUSD",1756600445635,6.13776498,204.45,204.41,42.25]
["bitfinex","SOLUSD",1756600445795,6.13776498,204.42,204.37,0.71]
["bitfinex","SOLUSD",1756600446000,6.13776498,204.4,204.38,41.56]
["bitfinex","SOLUSD",1756600446195,0.49,204.46,204.38,42.27]
["bitfinex","SOLUSD",1756600446196,6.13776498,204.41,204.38,42.27]
["bitfinex","SOLUSD",1756600446499,6.13776498,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756600446713,0.49,204.46,204.38,41.56]
["bitfinex","SOLUSD",1756600446910,6.13776498,204.4,204.38,41.56]
["bitfinex","SOLUSD",1756600447110,0.49,204.46,204.38,41.56]
["bitfinex","SOLUSD",1756600447111,6.13776498,204.42,204.38,42.27]
["bitfinex","SOLUSD",1756600448224,6.13776498,204.42,204.38,47.16279421]
["bitfinex","SOLUSD",1756600448419,0.70723582,204.51,204.41,6.13776498]
["bitfinex","SOLUSD",1756600448618,6.13776498,204.49,204.44,13.59559401]
["bitfinex","SOLUSD",1756600448795,6.13776498,204.5,204.45,0.71]
["bitfinex","SOLUSD",1756600448997,6.13776498,204.5,204.46,42.21]
["bitfinex","SOLUSD",1756600449217,6.13776498,204.5,204.47,0.71]
["bitfinex","SOLUSD",1756600449414,6.13776498,204.48,204.44,0.71]
["bitfinex","SOLUSD",1756600449628,6.13776498,204.45,204.37,0.71]
["bitfinex","SOLUSD",1756600449818,0.49,204.47,204.37,0.71]
["bitfinex","SOLUSD",1756600449819,0.06,204.4,204.37,42.21]
["bitfinex","SOLUSD",1756600450025,0.06,204.4,204.38,5.60284382]
["bitfinex","SOLUSD",1756600450327,0.06,204.4,204.39,6.13776498]
["bitfinex","SOLUSD",1756600450631,0.06,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756600450924,0.61,204.57,204.46,26.0]
["bitfinex","SOLUSD",1756600451124,6.13776498,204.53,204.47,47.87776498]
["bitfinex","SOLUSD",1756600451328,6.13776498,204.52,204.47,42.45]
["bitfinex","SOLUSD",1756600452004,6.13776498,204.49,204.44,0.71]
["bitfinex","SOLUSD",1756600452203,6.13776498,204.49,204.45,41.7]
["bitfinex","SOLUSD",1756600452401,6.13776498,204.49,204.46,41.7]
["bitfinex","SOLUSD",1756600452635,6.13776498,204.48,204.46,41.7]
["bitfinex","SOLUSD",1756600452831,18.35603196,204.62,204.47,0.71]
["bitfinex","SOLUSD",1756600453032,6.13776498,204.54,204.48,6.84776498]
["bitfinex","SOLUSD",1756600453522,6.13776498,204.54,204.49,0.71]
["bitfinex","SOLUSD",1756600453703,6.3550008,204.51,204.5,41.7]
["bitfinex","SOLUSD",1756600453908,0.21723582,204.51,204.5,41.68]
["bitfinex","SOLUSD",1756600455225,0.21723582,204.51,204.5,67.01333454]
["bitfinex","SOLUSD",1756600455422,0.21723582,204.51,204.5,47.27997555]
["bitfinex","SOLUSD",1756600455731,0.21723582,204.51,204.5,41.66]
["bitfinex","SOLUSD",1756600456305,0.21723582,204.51,204.5,46.54997555]
["bitfinex","SOLUSD",1756600456510,0.21723582,204.51,204.5,47.25997555]
["bitfinex","SOLUSD",1756600457327,0.21723582,204.51,204.5,46.58997555]
["bitfinex","SOLUSD",1756600457628,0.21723582,204.51,204.5,47.29997555]
["bitfinex","SOLUSD",1756600458332,0.21723582,204.51,204.5,46.58997555]
["bitfinex","SOLUSD",1756600459410,0.21723582,204.51,204.5,5.59997555]
["bitfinex","SOLUSD",1756600459615,0.21723582,204.51,204.5,47.23997555]
["bitfinex","SOLUSD",1756600460914,0.21723582,204.51,204.5,46.52997555]
["bitfinex","SOLUSD",1756600462546,0.21723582,204.51,204.5,46.42997555]
["bitfinex","SOLUSD",1756600462713,0.21723582,204.51,204.47,26.71]
["bitfinex","SOLUSD",1756600462913,0.21723582,204.51,204.41,11.02989354]
["bitfinex","SOLUSD",1756600462914,6.13776498,204.48,204.41,11.02989354]
["bitfinex","SOLUSD",1756600463142,0.61,204.5,204.42,41.56]
["bitfinex","SOLUSD",1756600463143,6.13776498,204.46,204.42,41.56]
["bitfinex","SOLUSD",1756600463443,0.61,204.5,204.42,42.27]
["bitfinex","SOLUSD",1756600463750,6.13776498,204.46,204.42,42.27]
["bitfinex","SOLUSD",1756600464538,6.13776498,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756600464852,6.13776498,204.46,204.44,41.52]
["bitfinex","SOLUSD",1756600465360,6.13776498,204.47,204.44,41.52]
["bitfinex","SOLUSD",1756600465527,0.21723582,204.51,204.44,41.52]
["bitfinex","SOLUSD",1756600465528,0.21723582,204.51,204.46,6.13776498]
["bitfinex","SOLUSD",1756600465855,0.21723582,204.51,204.48,6.13776498]
["bitfinex","SOLUSD",1756600466057,0.21723582,204.51,204.49,41.52]
["bitfinex","SOLUSD",1756600466562,0.21723582,204.51,204.5,5.59997555]
["bitfinex","SOLUSD",1756600466730,0.21723582,204.51,204.5,25.33333454]
["bitfinex","SOLUSD",1756600467623,1e-08,204.51,204.5,51.33333454]
["bitfinex","SOLUSD",1756600467831,0.21723582,204.56,204.53,39.59559401]
["bitfinex","SOLUSD",1756600468044,0.21723582,204.56,204.55,19.73335899]
["bitfinex","SOLUSD",1756600468247,1e-08,204.56,204.55,19.73335899]
["bitfinex","SOLUSD",1756600468541,1e-08,204.56,204.55,25.33213923]
["bitfinex","SOLUSD",1756600469130,1e-08,204.56,204.55,19.19437425]
["bitfinex","SOLUSD",1756600469931,0.0217236,204.56,204.55,19.19437425]
["bitfinex","SOLUSD",1756600470230,1e-08,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1756600470431,1e-08,204.59,204.58,81.76559401]
["bitfinex","SOLUSD",1756600470627,1e-08,204.59,204.58,86.65365735]
["bitfinex","SOLUSD",1756600470841,1e-08,204.59,204.58,51.33142233]
["bitfinex","SOLUSD",1756600471249,6.13776498,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1756600471549,5.59472215,204.72,204.63,13.59559401]
["bitfinex","SOLUSD",1756600471550,6.13776498,204.68,204.64,41.5]
["bitfinex","SOLUSD",1756600471733,0.71,204.72,204.65,0.7]
["bitfinex","SOLUSD",1756600471925,6.13776498,204.7,204.65,0.7]
["bitfinex","SOLUSD",1756600472126,6.13776498,204.7,204.66,41.5]
["bitfinex","SOLUSD",1756600472325,6.13776498,204.71,204.67,0.7]
["bitfinex","SOLUSD",1756600472547,6.13776498,204.71,204.68,41.48]
["bitfinex","SOLUSD",1756600473127,0.1,204.72,204.68,42.18]
["bitfinex","SOLUSD",1756600473329,0.1,204.72,204.68,53.20331745]
["bitfinex","SOLUSD",1756600473752,6.23776498,204.72,204.69,41.48]
["bitfinex","SOLUSD",1756600474252,0.1,204.72,204.71,39.59559401]
["bitfinex","SOLUSD",1756600474441,0.1,204.72,204.71,87.89335899]
["bitfinex","SOLUSD",1756600474642,0.1,204.72,204.71,92.7783182]
["bitfinex","SOLUSD",1756600475031,0.1,204.72,204.71,45.18055322]
["bitfinex","SOLUSD",1756600475248,0.1,204.72,204.71,92.8183182]
["bitfinex","SOLUSD",1756600475558,0.1,204.72,204.71,45.18055322]
["bitfinex","SOLUSD",1756600475852,0.1,204.72,204.71,92.8183182]
["bitfinex","SOLUSD",1756600476027,0.1,204.72,204.71,92.7983182]
["bitfinex","SOLUSD",1756600476229,0.1,204.72,204.71,86.66055322]
["bitfinex","SOLUSD",1756600476438,0.1,204.72,204.71,40.29559401]
["bitfinex","SOLUSD",1756600476645,0.1,204.72,204.71,87.91335899]
["bitfinex","SOLUSD",1756600476850,20.0,204.95,204.71,92.7983182]
["bitfinex","SOLUSD",1756600477035,0.71,204.94,204.79,6.13776498]
["bitfinex","SOLUSD",1756600477231,20.0,204.95,204.79,6.13776498]
["bitfinex","SOLUSD",1756600477232,6.13776498,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756600477437,0.71,204.93,204.81,41.58]
["bitfinex","SOLUSD",1756600477438,6.13776498,204.82,204.81,41.58]
["bitfinex","SOLUSD",1756600477632,6.13776498,204.83,204.81,41.58]
["bitfinex","SOLUSD",1756600477855,6.13776498,204.84,204.81,41.58]
["bitfinex","SOLUSD",1756600478233,0.71,204.87,204.79,13.59559401]
["bitfinex","SOLUSD",1756600478448,6.13776498,204.84,204.8,41.56]
["bitfinex","SOLUSD",1756600478767,6.13776498,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756600478935,6.13776498,204.81,204.79,41.54]
["bitfinex","SOLUSD",1756600479262,6.13776498,204.81,204.8,41.52]
["bitfinex","SOLUSD",1756600479647,6.13776498,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756600479953,4.88177531,204.85,204.77,14.29559401]
["bitfinex","SOLUSD",1756600480150,6.13776498,204.83,204.78,41.5]
["bitfinex","SOLUSD",1756600480360,6.13776498,204.83,204.78,42.2]
["bitfinex","SOLUSD",1756600480546,5.59139587,204.86,204.79,41.48]
["bitfinex","SOLUSD",1756600480852,6.13776498,204.81,204.76,26.0]
["bitfinex","SOLUSD",1756600481153,6.13776498,204.81,204.77,42.18]
["bitfinex","SOLUSD",1756600481673,6.13776498,204.81,204.58,61.74645144]
["bitfinex","SOLUSD",1756600481674,6.13776498,204.78,204.72,0.7]
["bitfinex","SOLUSD",1756600481871,6.13776498,204.75,204.73,41.5]
["bitfinex","SOLUSD",1756600482071,6.13776498,204.76,204.74,41.5]
["bitfinex","SOLUSD",1756600482370,6.13776498,204.76,204.7,25.31849686]
["bitfinex","SOLUSD",1756600482528,5.59281975,204.8,204.71,41.5]
["bitfinex","SOLUSD",1756600482863,6.13776498,204.75,204.7,19.18073188]
["bitfinex","SOLUSD",1756600483042,6.13776498,204.74,204.71,41.5]
["bitfinex","SOLUSD",1756600483355,6.13776498,204.74,204.69,5.5854335]
["bitfinex","SOLUSD",1756600483550,6.13776498,204.74,204.72,41.46]
["bitfinex","SOLUSD",1756600483754,6.13776498,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756600483940,6.13776498,204.72,204.7,41.46]
["bitfinex","SOLUSD",1756600484275,6.13776498,204.71,204.65,11.72404104]
["bitfinex","SOLUSD",1756600484472,6.13776498,204.7,204.66,41.46]
["bitfinex","SOLUSD",1756600484777,6.13776498,204.73,204.67,6.83776498]
["bitfinex","SOLUSD",1756600485357,0.71,204.76,204.67,20.43335899]
["bitfinex","SOLUSD",1756600485557,0.71,204.76,204.68,6.13776498]
["bitfinex","SOLUSD",1756600485558,6.13776498,204.73,204.68,6.13776498]
["bitfinex","SOLUSD",1756600485730,6.13776498,204.73,204.69,42.12]
["bitfinex","SOLUSD",1756600485935,6.13776498,204.74,204.7,0.7]
["bitfinex","SOLUSD",1756600486357,6.13776498,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756600486949,6.13776498,204.74,204.7,0.7]
["bitfinex","SOLUSD",1756600487159,6.13776498,204.74,204.71,41.38]
["bitfinex","SOLUSD",1756600487756,6.13776498,204.73,204.71,41.38]
["bitfinex","SOLUSD",1756600488064,6.13776498,204.72,204.67,26.7]
["bitfinex","SOLUSD",1756600488362,6.13776498,204.73,204.68,42.04]
["bitfinex","SOLUSD",1756600488662,6.13776498,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756600489041,6.13776498,204.72,204.7,41.32]
["bitfinex","SOLUSD",1756600489560,6.13776498,204.73,204.7,41.32]
["bitfinex","SOLUSD",1756600490339,4.94377896,204.76,204.7,41.32]
["bitfinex","SOLUSD",1756600490340,0.06,204.76,204.7,41.32]
["bitfinex","SOLUSD",1756600490550,6.13776498,204.75,204.7,42.02]
["bitfinex","SOLUSD",1756600490869,6.13776498,204.71,204.68,41.26]
["bitfinex","SOLUSD",1756600491040,5.59439578,204.74,204.68,41.26]
["bitfinex","SOLUSD",1756600491238,6.13776498,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756600491462,6.13776498,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756600491657,4.94400214,204.76,204.7,0.7]
["bitfinex","SOLUSD",1756600491658,6.19776498,204.76,204.71,41.98]
["bitfinex","SOLUSD",1756600491855,6.13776498,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756600492141,6.13776498,204.75,204.71,41.28]
["bitfinex","SOLUSD",1756600492354,6.13776498,204.73,204.68,30.88566761]
["bitfinex","SOLUSD",1756600492643,6.13776498,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756600492952,6.13776498,204.66,204.62,5.58690809]
["bitfinex","SOLUSD",1756600493156,0.71,204.69,204.63,41.28]
["bitfinex","SOLUSD",1756600493939,0.71,204.72,204.64,41.26]
["bitfinex","SOLUSD",1756600494141,4.88424343,204.74,204.64,41.26]
["bitfinex","SOLUSD",1756600494142,0.71,204.71,204.64,41.26]
["bitfinex","SOLUSD",1756600494354,6.13776498,204.65,204.62,0.7]
["bitfinex","SOLUSD",1756600494664,6.13776498,204.65,204.64,41.24]
["bitfinex","SOLUSD",1756600494861,0.71,204.7,204.63,41.24]
["bitfinex","SOLUSD",1756600495349,6.13776498,204.65,204.63,41.24]
["bitfinex","SOLUSD",1756600495550,0.71,204.7,204.6,11.72530195]
["bitfinex","SOLUSD",1756600495746,6.13776498,204.65,204.61,41.22]
["bitfinex","SOLUSD",1756600495940,6.13776498,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756600496142,6.13776498,204.61,204.6,41.2]
["bitfinex","SOLUSD",1756600496461,6.13776498,204.62,204.6,41.2]
["bitfinex","SOLUSD",1756600496848,0.71,204.64,204.6,41.2]
["bitfinex","SOLUSD",1756600497050,6.13776498,204.62,204.6,41.2]
["bitfinex","SOLUSD",1756600497970,6.13776498,204.61,204.6,41.18]
["bitfinex","SOLUSD",1756600498168,6.13776498,204.61,204.59,41.19]
["bitfinex","SOLUSD",1756600498477,5.59686724,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756600498478,6.13776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600499351,6.84776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600500164,11.73535051,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600500469,11.73535051,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756600500672,6.13776498,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756600501178,6.84776498,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756600502170,11.73606727,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756600502554,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756600502772,32.13776498,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756600502950,32.82776498,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756600504368,37.71654522,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756600504765,37.71654522,204.55,204.45,0.67]
["bitfinex","SOLUSD",1756600504965,6.13776498,204.46,204.45,0.67]
["bitfinex","SOLUSD",1756600506552,6.13776498,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756600506553,11.02871162,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756600506752,6.13776498,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600507778,6.82776498,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600508355,11.71941493,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600508853,6.13776498,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756600509268,6.13776498,204.44,204.42,0.7]
["bitfinex","SOLUSD",1756600509474,4.88949735,204.52,204.43,0.67]
["bitfinex","SOLUSD",1756600509475,6.13776498,204.46,204.43,0.67]
["bitfinex","SOLUSD",1756600509653,6.13776498,204.46,204.44,0.67]
["bitfinex","SOLUSD",1756600509860,6.13776498,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756600510072,6.13776498,204.46,204.44,0.67]
["bitfinex","SOLUSD",1756600510255,0.75,204.57,204.45,6.80776498]
["bitfinex","SOLUSD",1756600510555,6.13776498,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1756600510751,6.13776498,204.49,204.44,6.13776498]
["bitfinex","SOLUSD",1756600511062,6.13776498,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756600511258,6.13776498,204.49,204.47,0.67]
["bitfinex","SOLUSD",1756600511452,6.13776498,204.5,204.48,0.67]
["bitfinex","SOLUSD",1756600511770,0.06,204.57,204.49,6.80776498]
["bitfinex","SOLUSD",1756600511973,6.13776498,204.56,204.51,6.13776498]
["bitfinex","SOLUSD",1756600512155,6.13776498,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756600512354,6.13776498,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756600512573,6.13776498,204.56,204.53,5.55924197]
["bitfinex","SOLUSD",1756600512772,0.06,204.57,204.54,0.67]
["bitfinex","SOLUSD",1756600513076,6.19776498,204.57,204.54,0.67]
["bitfinex","SOLUSD",1756600513676,6.13776498,204.55,204.51,0.67]
["bitfinex","SOLUSD",1756600514277,6.13776498,204.55,204.5,6.13776498]
["bitfinex","SOLUSD",1756600514278,6.13776498,204.55,204.52,0.67]
["bitfinex","SOLUSD",1756600514571,0.06,204.57,204.46,0.67]
["bitfinex","SOLUSD",1756600514572,6.13776498,204.53,204.46,0.67]
["bitfinex","SOLUSD",1756600514758,6.13776498,204.48,204.46,0.67]
["bitfinex","SOLUSD",1756600514964,6.13776498,204.48,204.43,6.13776498]
["bitfinex","SOLUSD",1756600514965,0.69,204.52,204.43,0.67]
["bitfinex","SOLUSD",1756600515158,6.13776498,204.47,204.43,0.67]
["bitfinex","SOLUSD",1756600515471,6.13776498,204.48,204.43,0.67]
["bitfinex","SOLUSD",1756600515674,6.13776498,204.48,204.44,0.67]
["bitfinex","SOLUSD",1756600515858,6.13776498,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756600516058,0.69,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756600516370,6.13776498,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756600516764,6.13776498,204.44,204.42,0.7]
["bitfinex","SOLUSD",1756600517777,6.13776498,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756600518070,6.13776498,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600518576,26.0,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756600518775,6.13776498,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600520961,0.69,204.54,204.42,6.83776498]
["bitfinex","SOLUSD",1756600521162,0.69,204.54,204.42,6.16776498]
["bitfinex","SOLUSD",1756600521163,6.13776498,204.48,204.42,6.16776498]
["bitfinex","SOLUSD",1756600521480,6.13776498,204.47,204.43,0.67]
["bitfinex","SOLUSD",1756600521867,6.13776498,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756600522556,0.69,204.52,204.45,0.67]
["bitfinex","SOLUSD",1756600522755,6.13776498,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756600523173,6.13776498,204.47,204.44,5.56141068]
["bitfinex","SOLUSD",1756600523580,6.13776498,204.47,204.45,0.67]
["bitfinex","SOLUSD",1756600523772,6.13776498,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756600524379,6.13776498,204.47,204.44,4.89117938]
["bitfinex","SOLUSD",1756600524579,6.13776498,204.45,204.42,4.92170062]
["bitfinex","SOLUSD",1756600524879,6.13776498,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756600525061,0.69,204.5,204.43,0.67]
["bitfinex","SOLUSD",1756600525062,6.13776498,204.46,204.43,0.67]
["bitfinex","SOLUSD",1756600525476,6.13776498,204.46,204.42,4.92170062]
["bitfinex","SOLUSD",1756600525678,6.13776498,204.48,204.44,0.67]
["bitfinex","SOLUSD",1756600525983,6.13776498,204.48,204.45,5.56117143]
["bitfinex","SOLUSD",1756600526966,6.13776498,204.47,204.44,4.89139841]
["bitfinex","SOLUSD",1756600527170,6.13776498,204.46,204.44,4.89139841]
["bitfinex","SOLUSD",1756600527369,6.13776498,204.46,204.44,5.56139841]
["bitfinex","SOLUSD",1756600527965,6.13776498,204.46,204.44,0.67]
["bitfinex","SOLUSD",1756600528168,26.0,204.54,204.42,0.03]
["bitfinex","SOLUSD",1756600528169,6.13776498,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756600528484,6.13776498,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756600528684,5.58027174,204.49,204.42,0.03]
["bitfinex","SOLUSD",1756600528685,6.13776498,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600529169,0.69,204.52,204.42,6.83776498]
["bitfinex","SOLUSD",1756600529495,6.13776498,204.47,204.42,0.7]
["bitfinex","SOLUSD",1756600529670,6.13776498,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756600529868,6.13776498,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600530063,6.13776498,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756600530367,0.75,204.57,204.43,45.73335899]
["bitfinex","SOLUSD",1756600530571,6.13776498,204.52,204.47,6.13776498]
["bitfinex","SOLUSD",1756600530769,6.13776498,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756600531570,6.13776498,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756600531776,6.13776498,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1756600532580,6.13776498,204.5,204.45,0.66]
["bitfinex","SOLUSD",1756600532789,6.13776498,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756600532976,6.13776498,204.47,204.44,0.66]
["bitfinex","SOLUSD",1756600533183,6.13776498,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756600533590,6.13776498,204.48,204.45,0.66]
["bitfinex","SOLUSD",1756600533786,6.13776498,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756600534469,6.13776498,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756600534891,6.13776498,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756600535107,6.13776498,204.48,204.43,6.13776498]
["bitfinex","SOLUSD",1756600535387,6.13776498,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756600535572,6.13776498,204.48,204.42,6.16776498]
["bitfinex","SOLUSD",1756600535768,0.06,204.57,204.46,13.59559401]
["bitfinex","SOLUSD",1756600536004,0.06,204.57,204.47,13.59559401]
["bitfinex","SOLUSD",1756600536193,6.13776498,204.54,204.49,6.13776498]
["bitfinex","SOLUSD",1756600536366,6.13776498,204.54,204.5,0.66]
["bitfinex","SOLUSD",1756600537066,6.13776498,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756600537672,6.13776498,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756600537875,6.19776498,204.57,204.52,0.66]
["bitfinex","SOLUSD",1756600538190,6.19776498,204.57,204.53,0.66]
["bitfinex","SOLUSD",1756600538387,6.19776498,204.57,204.51,11.02750142]
["bitfinex","SOLUSD",1756600538591,6.19776498,204.57,204.51,11.68750142]
["bitfinex","SOLUSD",1756600539465,0.06,204.57,204.55,6.13776498]
["bitfinex","SOLUSD",1756600539690,0.06,204.57,204.56,20.39335899]
["bitfinex","SOLUSD",1756600540081,0.06,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756600540381,0.06,204.6,204.59,19.73335899]
["bitfinex","SOLUSD",1756600540780,0.06,204.6,204.59,20.39335899]
["bitfinex","SOLUSD",1756600541387,0.06,204.6,204.59,25.28118341]
["bitfinex","SOLUSD",1756600542612,1e-08,204.6,204.59,25.28118341]
["bitfinex","SOLUSD",1756600543088,1e-08,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756600543273,1e-08,204.62,204.61,45.73335899]
["bitfinex","SOLUSD",1756600543470,1e-08,204.62,204.61,51.28070564]
["bitfinex","SOLUSD",1756600544477,0.1,204.75,204.66,13.59559401]
["bitfinex","SOLUSD",1756600544684,0.1,204.75,204.71,6.13776498]
["bitfinex","SOLUSD",1756600545282,0.1,204.75,204.72,6.13776498]
["bitfinex","SOLUSD",1756600545484,0.1,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756600545882,0.1,204.75,204.73,5.544482]
["bitfinex","SOLUSD",1756600546085,0.1,204.75,204.73,11.68224698]
["bitfinex","SOLUSD",1756600546395,0.1,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756600546593,0.1,204.75,204.72,51.86248522]
["bitfinex","SOLUSD",1756600547503,0.1,204.75,204.72,52.52248522]
["bitfinex","SOLUSD",1756600548511,0.1,204.75,204.72,11.02248522]
["bitfinex","SOLUSD",1756600548685,0.1,204.75,204.73,47.53776498]
["bitfinex","SOLUSD",1756600548880,0.1,204.75,204.73,41.4]
["bitfinex","SOLUSD",1756600549085,0.1,204.75,204.72,11.02248522]
["bitfinex","SOLUSD",1756600549293,0.1,204.75,204.73,40.74]
["bitfinex","SOLUSD",1756600550296,0.1,204.75,204.73,45.62430291]
["bitfinex","SOLUSD",1756600551101,0.1,204.75,204.73,45.56430291]
["bitfinex","SOLUSD",1756600551888,0.1,204.75,204.74,20.39335899]
["bitfinex","SOLUSD",1756600552277,0.1,204.75,204.74,25.27760242]
["bitfinex","SOLUSD",1756600554207,6.13776498,204.85,204.74,37.48821099]
["bitfinex","SOLUSD",1756600554403,6.13776498,204.86,204.8,6.13776498]
["bitfinex","SOLUSD",1756600554582,6.13776498,204.86,204.8,46.73776498]
["bitfinex","SOLUSD",1756600555083,0.67,204.89,204.81,0.66]
["bitfinex","SOLUSD",1756600555295,6.13776498,204.87,204.81,0.66]
["bitfinex","SOLUSD",1756600555497,0.67,204.89,204.81,0.66]
["bitfinex","SOLUSD",1756600555698,6.13776498,204.86,204.8,40.6]
["bitfinex","SOLUSD",1756600555912,6.13776498,204.86,204.79,0.66]
["bitfinex","SOLUSD",1756600556088,6.13776498,204.86,204.8,46.71776498]
["bitfinex","SOLUSD",1756600556289,6.13776498,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756600557084,6.13776498,204.86,204.81,5.54257409]
["bitfinex","SOLUSD",1756600557290,6.13776498,204.88,204.82,6.13776498]
["bitfinex","SOLUSD",1756600558200,0.67,204.89,204.83,6.13776498]
["bitfinex","SOLUSD",1756600558400,6.13776498,204.88,204.83,6.13776498]
["bitfinex","SOLUSD",1756600558600,4.88071213,204.89,204.83,6.13776498]
["bitfinex","SOLUSD",1756600558816,6.80776498,204.88,204.83,6.13776498]
["bitfinex","SOLUSD",1756600559110,8.61275963,204.87,204.83,6.13776498]
["bitfinex","SOLUSD",1756600559619,6.13776498,204.84,204.7,26.0]
["bitfinex","SOLUSD",1756600559913,6.13776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600559914,6.80776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600560704,0.67,204.83,204.78,6.13776498]
["bitfinex","SOLUSD",1756600560890,0.67,204.83,204.78,46.61776498]
["bitfinex","SOLUSD",1756600561612,0.67,204.83,204.78,47.26776498]
["bitfinex","SOLUSD",1756600561908,6.13776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600562300,6.83776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600562709,0.7,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600562918,6.13776498,204.84,204.79,11.67070531]
["bitfinex","SOLUSD",1756600563303,6.13776498,204.85,204.8,6.13776498]
["bitfinex","SOLUSD",1756600563506,6.13776498,204.86,204.81,6.78776498]
["bitfinex","SOLUSD",1756600563705,6.83776498,204.86,204.81,6.13776498]
["bitfinex","SOLUSD",1756600563907,6.13776498,204.85,204.8,6.13776498]
["bitfinex","SOLUSD",1756600564106,6.13776498,204.85,204.8,6.78776498]
["bitfinex","SOLUSD",1756600564403,6.13776498,204.85,204.8,11.67045933]
["bitfinex","SOLUSD",1756600564817,6.83776498,204.85,204.8,5.53269435]
["bitfinex","SOLUSD",1756600565017,6.83776498,204.85,204.8,0.65]
["bitfinex","SOLUSD",1756600565321,6.13776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600565520,6.13776498,204.84,204.79,6.78776498]
["bitfinex","SOLUSD",1756600566415,6.83776498,204.85,204.79,11.67075171]
["bitfinex","SOLUSD",1756600567624,6.83776498,204.85,204.79,51.99075171]
["bitfinex","SOLUSD",1756600568931,13.52390614,204.87,204.79,51.99075171]
["bitfinex","SOLUSD",1756600569132,7.94275963,204.87,204.82,6.13776498]
["bitfinex","SOLUSD",1756600569304,6.13776498,204.86,204.81,6.13776498]
["bitfinex","SOLUSD",1756600569506,14.08052461,204.87,204.82,6.13776498]
["bitfinex","SOLUSD",1756600569838,14.08052461,204.87,204.82,6.78776498]
["bitfinex","SOLUSD",1756600570224,7.94275963,204.87,204.82,6.13776498]
["bitfinex","SOLUSD",1756600570405,7.94275963,204.87,204.83,6.78776498]
["bitfinex","SOLUSD",1756600571136,7.94275963,204.87,204.83,11.66985488]
["bitfinex","SOLUSD",1756600571727,7.94275963,204.87,204.84,0.65]
["bitfinex","SOLUSD",1756600573428,6.83776498,204.86,204.79,45.06294275]
["bitfinex","SOLUSD",1756600573612,6.83776498,204.86,204.8,6.13776498]
["bitfinex","SOLUSD",1756600573808,6.83776498,204.86,204.8,6.78776498]
["bitfinex","SOLUSD",1756600574833,11.71923633,204.86,204.8,6.78776498]
["bitfinex","SOLUSD",1756600575034,6.83776498,204.86,204.8,11.67057264]
["bitfinex","SOLUSD",1756600575403,11.71919519,204.86,204.8,0.65]
["bitfinex","SOLUSD",1756600575610,11.71919519,204.86,204.76,12.20928717]
["bitfinex","SOLUSD",1756600575611,6.13776498,204.82,204.78,40.14]
["bitfinex","SOLUSD",1756600575825,6.13776498,204.84,204.79,6.78776498]
["bitfinex","SOLUSD",1756600576008,6.13776498,204.85,204.8,6.78776498]
["bitfinex","SOLUSD",1756600576210,8.00275963,204.87,204.83,6.13776498]
["bitfinex","SOLUSD",1756600576520,8.00275963,204.87,204.79,13.59559401]
["bitfinex","SOLUSD",1756600576705,8.00275963,204.87,204.83,0.65]
["bitfinex","SOLUSD",1756600576908,8.00275963,204.87,204.81,40.83]
["bitfinex","SOLUSD",1756600577230,8.00275963,204.87,204.82,0.65]
["bitfinex","SOLUSD",1756600578034,8.00275963,204.87,204.83,0.65]
["bitfinex","SOLUSD",1756600578333,8.00275963,204.87,204.84,0.65]
["bitfinex","SOLUSD",1756600579926,8.00275963,204.87,204.82,5.5323357]
["bitfinex","SOLUSD",1756600580116,8.00275963,204.87,204.83,0.65]
["bitfinex","SOLUSD",1756600580523,8.00275963,204.87,204.84,0.65]
["bitfinex","SOLUSD",1756600580717,8.00275963,204.87,204.85,6.78776498]
["bitfinex","SOLUSD",1756600580918,8.00275963,204.87,204.86,6.13776498]
["bitfinex","SOLUSD",1756600581323,8.00275963,204.87,204.86,6.78776498]
["bitfinex","SOLUSD",1756600581726,8.00275963,204.87,204.86,6.28776498]
["bitfinex","SOLUSD",1756600582131,8.00275963,204.87,204.86,10.66914738]
["bitfinex","SOLUSD",1756600582331,8.00275963,204.87,204.86,10.16914738]
["bitfinex","SOLUSD",1756600582826,7.50275963,204.87,204.86,10.16914738]
["bitfinex","SOLUSD",1756600583034,7.00275963,204.87,204.86,11.66914738]
["bitfinex","SOLUSD",1756600585848,7.00275963,204.87,204.86,51.64914738]
["bitfinex","SOLUSD",1756600586733,7.00275963,204.87,204.83,0.65]
["bitfinex","SOLUSD",1756600586948,7.70275963,204.87,204.83,40.0]
["bitfinex","SOLUSD",1756600587154,7.70275963,204.87,204.8,0.65]
["bitfinex","SOLUSD",1756600587155,7.00275963,204.87,204.8,0.65]
["bitfinex","SOLUSD",1756600587359,6.13776498,204.85,204.77,45.108096]
["bitfinex","SOLUSD",1756600587637,6.13776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600587844,0.7,204.83,204.78,6.13776498]
["bitfinex","SOLUSD",1756600588041,6.83776498,204.82,204.77,32.26]
["bitfinex","SOLUSD",1756600588247,0.7,204.81,204.77,38.39776498]
["bitfinex","SOLUSD",1756600588829,6.13776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600589249,6.83776498,204.84,204.79,6.13776498]
["bitfinex","SOLUSD",1756600590155,0.7,204.83,204.75,6.16776498]
["bitfinex","SOLUSD",1756600590332,4.88190887,204.84,204.75,6.16776498]
["bitfinex","SOLUSD",1756600590536,0.7,204.82,204.75,6.16776498]
["bitfinex","SOLUSD",1756600590849,0.7,204.81,204.75,6.16776498]
["bitfinex","SOLUSD",1756600591445,0.7,204.81,204.76,6.13776498]
["bitfinex","SOLUSD",1756600591646,6.83776498,204.81,204.76,6.13776498]
["bitfinex","SOLUSD",1756600591838,6.83776498,204.81,204.76,11.02146643]
["bitfinex","SOLUSD",1756600592644,6.13776498,204.8,204.75,11.05175461]
["bitfinex","SOLUSD",1756600592859,6.79776498,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756600593156,6.13776498,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756600593746,26.0,204.84,204.75,0.03]
["bitfinex","SOLUSD",1756600593747,6.13776498,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756600594832,6.79776498,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756600595034,11.68153134,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756600596852,22.70543334,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756600597251,32.13776498,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756600597737,32.79776498,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756600598055,37.68511298,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756600598851,42.56959498,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756600599047,54.78079998,204.73,204.62,0.03]
["bitfinex","SOLUSD",1756600599254,48.643035,204.73,204.62,0.03]
["bitfinex","SOLUSD",1756600599557,6.13776498,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600599941,6.13776498,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756600600940,4.88591843,204.67,204.62,0.69]
["bitfinex","SOLUSD",1756600601146,38.211205,204.73,204.65,6.13776498]
["bitfinex","SOLUSD",1756600601147,0.66,204.72,204.65,6.13776498]
["bitfinex","SOLUSD",1756600601345,6.13776498,204.69,204.62,0.03]
["bitfinex","SOLUSD",1756600601549,6.13776498,204.64,204.62,0.69]
["bitfinex","SOLUSD",1756600601754,6.13776498,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600602076,6.13776498,204.68,204.63,6.79776498]
["bitfinex","SOLUSD",1756600602268,6.13776498,204.68,204.64,0.66]
["bitfinex","SOLUSD",1756600602451,4.8844943,204.73,204.65,6.79776498]
["bitfinex","SOLUSD",1756600602762,6.13776498,204.73,204.66,0.66]
["bitfinex","SOLUSD",1756600602940,6.13776498,204.75,204.69,6.13776498]
["bitfinex","SOLUSD",1756600603143,6.13776498,204.75,204.7,0.66]
["bitfinex","SOLUSD",1756600603367,6.13776498,204.75,204.71,0.66]
["bitfinex","SOLUSD",1756600603564,6.13776498,204.75,204.69,6.13776498]
["bitfinex","SOLUSD",1756600603565,6.13776498,204.75,204.69,6.79776498]
["bitfinex","SOLUSD",1756600604342,0.66,204.77,204.69,0.66]
["bitfinex","SOLUSD",1756600605055,6.13776498,204.76,204.69,5.54530374]
["bitfinex","SOLUSD",1756600605257,6.13776498,204.74,204.69,0.66]
["bitfinex","SOLUSD",1756600605457,6.13776498,204.71,204.65,6.13776498]
["bitfinex","SOLUSD",1756600605659,26.0,204.76,204.64,0.66]
["bitfinex","SOLUSD",1756600605660,6.13776498,204.69,204.64,0.66]
["bitfinex","SOLUSD",1756600606057,6.13776498,204.69,204.65,0.66]
["bitfinex","SOLUSD",1756600606462,6.13776498,204.7,204.65,0.66]
["bitfinex","SOLUSD",1756600606763,6.13776498,204.68,204.62,6.16776498]
["bitfinex","SOLUSD",1756600606947,6.13776498,204.67,204.62,6.16776498]
["bitfinex","SOLUSD",1756600607151,6.13776498,204.67,204.62,6.82776498]
["bitfinex","SOLUSD",1756600607352,5.54562654,204.69,204.62,6.82776498]
["bitfinex","SOLUSD",1756600607550,6.13776498,204.67,204.62,6.82776498]
["bitfinex","SOLUSD",1756600607751,6.13776498,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756600607951,6.13776498,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756600608567,6.13776498,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756600608973,6.13776498,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756600610548,11.02393291,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600610867,6.13776498,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756600612583,6.13776498,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600612749,6.13776498,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756600613652,6.13776498,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600614071,11.02393197,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600614901,4.88616699,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756600615099,6.13776498,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756600615299,6.13776498,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756600615460,6.79776498,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756600615794,6.13776498,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756600615977,6.13776498,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756600616173,6.13776498,204.67,204.62,6.82776498]
["bitfinex","SOLUSD",1756600616891,6.79776498,204.67,204.62,6.82776498]
["bitfinex","SOLUSD",1756600617580,0.66,204.73,204.66,6.13776498]
["bitfinex","SOLUSD",1756600617789,0.66,204.73,204.62,11.05478106]
["bitfinex","SOLUSD",1756600617790,0.66,204.73,204.69,6.13776498]
["bitfinex","SOLUSD",1756600618300,6.79776498,204.73,204.67,6.79776498]
["bitfinex","SOLUSD",1756600618596,6.13776498,204.71,204.64,0.66]
["bitfinex","SOLUSD",1756600618781,6.13776498,204.7,204.64,6.79776498]
["bitfinex","SOLUSD",1756600619289,11.02228178,204.73,204.65,6.13776498]
["bitfinex","SOLUSD",1756600619474,11.02228176,204.73,204.68,6.13776498]
["bitfinex","SOLUSD",1756600619785,6.13776498,204.73,204.68,6.79776498]
["bitfinex","SOLUSD",1756600620086,6.79776498,204.73,204.68,6.79776498]
["bitfinex","SOLUSD",1756600620464,11.68229179,204.73,204.68,6.79776498]
["bitfinex","SOLUSD",1756600621798,6.84776498,204.72,204.66,6.13776498]
["bitfinex","SOLUSD",1756600621983,6.13776498,204.71,204.65,6.83776498]
["bitfinex","SOLUSD",1756600622498,6.13776498,204.71,204.66,6.13776498]
["bitfinex","SOLUSD",1756600622681,6.13776498,204.71,204.67,0.7]
["bitfinex","SOLUSD",1756600623094,6.13776498,204.71,204.66,6.13776498]
["bitfinex","SOLUSD",1756600623294,6.13776498,204.69,204.62,0.03]
["bitfinex","SOLUSD",1756600623597,6.847765,204.7,204.63,6.13776498]
["bitfinex","SOLUSD",1756600623894,6.13776498,204.71,204.65,6.13776498]
["bitfinex","SOLUSD",1756600624373,11.02274074,204.71,204.65,6.13776498]
["bitfinex","SOLUSD",1756600624573,6.13776498,204.69,204.64,6.83776498]
["bitfinex","SOLUSD",1756600624978,6.13776498,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756600625205,26.0,204.63,204.59,1e-08]
["bitfinex","SOLUSD",1756600625391,26.0,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756600625695,6.13776498,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756600625868,6.84776498,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756600626066,8.80830898,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756600626482,32.13776498,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756600626680,78.49552996,204.55,204.44,0.2]
["bitfinex","SOLUSD",1756600626900,6.13776498,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756600627080,6.13776498,204.46,204.44,0.2]
["bitfinex","SOLUSD",1756600627483,12.21996356,204.59,204.45,6.83776498]
["bitfinex","SOLUSD",1756600627676,32.13776498,204.55,204.49,6.13776498]
["bitfinex","SOLUSD",1756600628193,6.13776498,204.54,204.48,0.7]
["bitfinex","SOLUSD",1756600628392,6.13776498,204.54,204.48,6.83776498]
["bitfinex","SOLUSD",1756600628771,12.98661509,204.57,204.49,0.7]
["bitfinex","SOLUSD",1756600629095,6.13776498,204.54,204.48,6.83776498]
["bitfinex","SOLUSD",1756600629282,6.13776498,204.55,204.5,6.13776498]
["bitfinex","SOLUSD",1756600629601,6.13776498,204.56,204.5,6.13776498]
["bitfinex","SOLUSD",1756600629786,6.13776498,204.57,204.51,6.83776498]
["bitfinex","SOLUSD",1756600630392,6.13776498,204.61,204.52,0.7]
["bitfinex","SOLUSD",1756600630798,14.699037,204.65,204.6,6.13776498]
["bitfinex","SOLUSD",1756600630973,6.13776498,204.66,204.6,6.83776498]
["bitfinex","SOLUSD",1756600631178,6.13776498,204.67,204.61,6.13776498]
["bitfinex","SOLUSD",1756600631576,0.71,204.69,204.61,6.13776498]
["bitfinex","SOLUSD",1756600631785,6.13776498,204.67,204.61,6.13776498]
["bitfinex","SOLUSD",1756600631981,6.13776498,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756600632175,6.13776498,204.64,204.59,0.73]
["bitfinex","SOLUSD",1756600632404,4.88558966,204.69,204.63,6.13776498]
["bitfinex","SOLUSD",1756600632405,6.13776498,204.69,204.63,6.13776498]
["bitfinex","SOLUSD",1756600632727,6.13776498,204.68,204.63,0.7]
["bitfinex","SOLUSD",1756600632900,6.13776498,204.69,204.64,0.7]
["bitfinex","SOLUSD",1756600633497,6.13776498,204.68,204.63,6.13776498]
["bitfinex","SOLUSD",1756600633697,6.13776498,204.68,204.63,6.83776498]
["bitfinex","SOLUSD",1756600633997,6.13776498,204.68,204.63,0.7]
["bitfinex","SOLUSD",1756600635504,6.13776498,204.68,204.63,6.83776498]
["bitfinex","SOLUSD",1756600635803,4.88538662,204.7,204.59,0.03]
["bitfinex","SOLUSD",1756600635804,6.13776498,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756600635984,6.13776498,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756600636378,6.13776498,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756600637184,6.84776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600637505,0.71,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600637703,32.84776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600638193,0.71,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600638383,6.84776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600638996,11.73535051,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600639512,6.13776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600640225,11.02535051,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600640396,6.13776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600640602,32.13776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600642710,37.02535051,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600643208,37.73535051,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600643718,37.02535051,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600644008,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600644208,32.13776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600644798,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600644996,32.13776498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756600645808,26.0,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756600646009,6.13776498,204.49,204.44,0.2]
["bitfinex","SOLUSD",1756600646191,6.13776498,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756600648411,37.73893641,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756600648997,31.60117143,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756600650614,11.73893641,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756600652815,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756600653128,72.85776498,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756600653423,6.13776498,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600654134,11.72013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600655128,77.77013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600657011,37.03013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600657312,77.75013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600657911,78.44013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600658218,72.3023679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600658421,78.44013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600658926,37.72013288,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600659218,30.5898612,204.49,204.39,0.03]
["bitfinex","SOLUSD",1756600659219,6.13776498,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756600659421,1.962276,204.42,204.39,0.71]
["bitfinex","SOLUSD",1756600659596,6.13776498,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756600659793,6.13776498,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756600660624,46.85776498,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756600660805,6.13776498,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600661011,6.13776498,204.41,204.4,0.68]
["bitfinex","SOLUSD",1756600661524,6.13776498,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756600662106,6.13776498,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756600662300,26.0,204.41,204.4,0.68]
["bitfinex","SOLUSD",1756600662730,32.13776498,204.45,204.4,0.68]
["bitfinex","SOLUSD",1756600662922,26.0,204.45,204.4,6.81776498]
["bitfinex","SOLUSD",1756600663121,40.74,204.46,204.41,6.81776498]
["bitfinex","SOLUSD",1756600663307,46.87776498,204.46,204.42,0.68]
["bitfinex","SOLUSD",1756600663499,6.13776498,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756600663695,6.13776498,204.44,204.4,0.68]
["bitfinex","SOLUSD",1756600664004,6.13776498,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756600664609,6.13776498,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756600664812,72.83776498,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756600665733,4.89141068,204.44,204.39,6.84776498]
["bitfinex","SOLUSD",1756600665907,26.0,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756600666098,0.69,204.48,204.4,0.68]
["bitfinex","SOLUSD",1756600666099,6.13776498,204.46,204.41,0.68]
["bitfinex","SOLUSD",1756600666305,6.13776498,204.45,204.42,0.68]
["bitfinex","SOLUSD",1756600666518,45.71107245,204.46,204.42,0.68]
["bitfinex","SOLUSD",1756600666719,6.13776498,204.44,204.42,0.68]
["bitfinex","SOLUSD",1756600666918,6.13776498,204.45,204.42,0.68]
["bitfinex","SOLUSD",1756600667816,11.02905869,204.45,204.42,0.68]
["bitfinex","SOLUSD",1756600668023,4.89129371,204.45,204.42,0.68]
["bitfinex","SOLUSD",1756600668220,4.89129371,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756600668532,40.82,204.46,204.41,6.16776498]
["bitfinex","SOLUSD",1756600668705,0.06,204.46,204.44,0.68]
["bitfinex","SOLUSD",1756600668903,0.06,204.46,204.45,0.68]
["bitfinex","SOLUSD",1756600669125,0.06,204.46,204.43,0.68]
["bitfinex","SOLUSD",1756600669434,0.06,204.46,204.44,0.68]
["bitfinex","SOLUSD",1756600669929,32.19776498,204.46,204.41,0.71]
["bitfinex","SOLUSD",1756600670249,6.13776498,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756600670723,6.13776498,204.45,204.41,0.71]
["bitfinex","SOLUSD",1756600670906,6.13776498,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600671111,66.86,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756600671112,6.13776498,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600671421,32.82776498,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600671614,37.71965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600674609,11.71965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600675616,11.02965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600675822,51.76965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600676733,11.02965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600676934,51.76965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600679027,52.45965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600680437,51.76965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600680637,11.02917566,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756600680812,1.961987,204.45,204.41,0.71]
["bitfinex","SOLUSD",1756600680813,1.961987,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600681012,1.961987,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756600681219,1.961987,204.45,204.44,0.68]
["bitfinex","SOLUSD",1756600681414,11.08870149,204.46,204.44,0.68]
["bitfinex","SOLUSD",1756600681625,6.13776498,204.45,204.41,0.75]
["bitfinex","SOLUSD",1756600681935,46.83776498,204.44,204.41,0.75]
["bitfinex","SOLUSD",1756600682238,37.02965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600682537,77.72965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600683312,30.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600683508,12.28733052,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756600683509,46.85776498,204.45,204.41,0.75]
["bitfinex","SOLUSD",1756600683727,46.85776498,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600683928,46.85776498,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756600684439,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1756600684620,11.08874679,204.46,204.42,0.72]
["bitfinex","SOLUSD",1756600684820,6.13776498,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756600685617,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1756600685816,0.06,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756600686032,4.95093221,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756600686348,4.95093221,204.46,204.42,0.72]
["bitfinex","SOLUSD",1756600686645,4.95093221,204.46,204.41,6.16776498]
["bitfinex","SOLUSD",1756600686832,0.06,204.46,204.43,0.72]
["bitfinex","SOLUSD",1756600687017,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1756600687341,0.06,204.45,204.44,0.72]
["bitfinex","SOLUSD",1756600688439,0.06,204.45,204.41,6.16776498]
["bitfinex","SOLUSD",1756600688440,6.19776498,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600689331,11.08911441,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600689538,6.13776498,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600689722,6.13776498,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600689922,46.81776498,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600690321,26.0,204.43,204.41,0.75]
["bitfinex","SOLUSD",1756600690638,9.06211814,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600690639,0.06,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600690824,0.06,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756600691822,0.06,204.45,204.41,6.16776498]
["bitfinex","SOLUSD",1756600691823,0.06,204.45,204.44,0.72]
["bitfinex","SOLUSD",1756600692532,4.89141068,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756600692756,6.13776498,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600692947,46.83776498,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600694741,0.06,204.45,204.41,6.88776498]
["bitfinex","SOLUSD",1756600695048,0.06,204.45,204.42,6.85776498]
["bitfinex","SOLUSD",1756600695229,0.06,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600695431,0.06,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756600696240,0.06,204.45,204.41,6.16776498]
["bitfinex","SOLUSD",1756600696241,0.06,204.45,204.44,6.85776498]
["bitfinex","SOLUSD",1756600697235,0.06,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756600697425,6.13776498,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756600697634,6.13776498,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600698050,6.13776498,204.44,204.42,0.72]
["bitfinex","SOLUSD",1756600698369,6.13776498,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600698657,6.13776498,204.43,204.41,0.75]
["bitfinex","SOLUSD",1756600698835,11.02949523,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600699256,26.0,204.43,204.41,0.75]
["bitfinex","SOLUSD",1756600699428,30.95139978,204.45,204.41,0.75]
["bitfinex","SOLUSD",1756600699632,6.13776498,204.44,204.41,0.75]
["bitfinex","SOLUSD",1756600700438,11.02933543,204.44,204.41,0.75]
["bitfinex","SOLUSD",1756600700743,6.13776498,204.43,204.41,0.75]
["bitfinex","SOLUSD",1756600700939,6.13776498,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600702745,11.02965422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756600702921,32.13776498,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756600703327,0.06,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600703522,0.06,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756600703944,0.06,204.45,204.44,0.72]
["bitfinex","SOLUSD",1756600704345,0.06,204.45,204.41,6.16776498]
["bitfinex","SOLUSD",1756600704538,0.06,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600705548,0.06,204.45,204.44,6.13776498]
["bitfinex","SOLUSD",1756600705753,0.06,204.45,204.44,6.85776498]
["bitfinex","SOLUSD",1756600706252,0.06,204.45,204.44,0.72]
["bitfinex","SOLUSD",1756600706465,0.06,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600706663,6.19776498,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756600706856,6.13776498,204.44,204.41,0.75]
["bitfinex","SOLUSD",1756600707657,11.08908162,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756600707857,4.95131664,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756600709166,0.06,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756600709332,0.06,204.45,204.44,6.13776498]
["bitfinex","SOLUSD",1756600709855,0.06,204.45,204.44,11.74917566]
["bitfinex","SOLUSD",1756600710762,0.06,204.45,204.44,6.85776498]
["bitfinex","SOLUSD",1756600712060,0.06,204.45,204.43,6.13776498]
["bitfinex","SOLUSD",1756600712262,0.06,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756600712263,0.06,204.45,204.41,0.7]
["bitfinex","SOLUSD",1756600712470,6.19776498,204.45,204.41,0.7]
["bitfinex","SOLUSD",1756600712644,6.13776498,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756600712843,6.19776498,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756600713043,6.13776498,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756600713648,6.13776498,204.44,204.39,0.69096399]
["bitfinex","SOLUSD",1756600714566,6.13776498,204.42,204.39,0.02096399]
["bitfinex","SOLUSD",1756600714760,0.7,204.43,204.39,0.02096399]
["bitfinex","SOLUSD",1756600715864,32.13776498,204.43,204.39,0.02096399]
["bitfinex","SOLUSD",1756600716060,0.06,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600716358,0.06,204.45,204.43,6.80776498]
["bitfinex","SOLUSD",1756600716552,0.06,204.45,204.44,6.13776498]
["bitfinex","SOLUSD",1756600716751,0.06,204.45,204.43,6.80776498]
["bitfinex","SOLUSD",1756600717060,0.06,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756600717859,0.06,204.45,204.44,6.80776498]
["bitfinex","SOLUSD",1756600718953,0.06,204.45,204.44,11.69917566]
["bitfinex","SOLUSD",1756600719552,0.06,204.45,204.44,6.80776498]
["bitfinex","SOLUSD",1756600720553,0.06,204.45,204.41,4.89207731]
["bitfinex","SOLUSD",1756600720769,0.06,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600720969,0.06,204.45,204.42,6.80776498]
["bitfinex","SOLUSD",1756600721149,0.06,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600721355,0.06,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756600721768,0.06,204.45,204.43,6.80776498]
["bitfinex","SOLUSD",1756600721967,0.06,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756600722267,0.06,204.45,204.44,6.80776498]
["bitfinex","SOLUSD",1756600723169,0.06,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756600723353,0.06,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756600723354,0.06,204.45,204.42,6.80776498]
["bitfinex","SOLUSD",1756600723560,0.06,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756600723762,0.06,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600724071,0.06,204.45,204.42,6.80776498]
["bitfinex","SOLUSD",1756600724274,0.06,204.45,204.42,6.13776498]
["bitfinex","SOLUSD",1756600724485,0.06,204.45,204.42,6.80776498]
["bitfinex","SOLUSD",1756600725298,0.06,204.45,204.43,6.80776498]
["bitfinex","SOLUSD",1756600725453,0.06,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756600726103,0.06,204.46,204.44,6.80776498]
["bitfinex","SOLUSD",1756600726386,0.06,204.46,204.45,6.80776498]
["bitfinex","SOLUSD",1756600726595,0.06,204.46,204.45,20.40335899]
["bitfinex","SOLUSD",1756600726802,0.06,204.48,204.47,6.13776498]
["bitfinex","SOLUSD",1756600727307,0.06,204.48,204.47,11.69845799]
["bitfinex","SOLUSD",1756600728592,0.06,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756600728791,0.06,204.48,204.47,6.80776498]
["bitfinex","SOLUSD",1756600730484,0.06,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756600730681,0.06,204.48,204.47,6.80776498]
["bitfinex","SOLUSD",1756600731695,0.06,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756600732004,0.06,204.48,204.47,6.80776498]
["bitfinex","SOLUSD",1756600733398,0.06,204.48,204.47,11.69845799]
["bitfinex","SOLUSD",1756600734585,0.06,204.48,204.47,6.80776498]
["bitfinex","SOLUSD",1756600735496,0.06,204.48,204.47,11.69845799]
["bitfinex","SOLUSD",1756600737114,0.06,204.48,204.47,6.80776498]
["bitfinex","SOLUSD",1756600737299,0.06,204.48,204.47,11.69845799]
["bitfinex","SOLUSD",1756600740583,0.06,204.48,204.47,5.56069301]
["bitfinex","SOLUSD",1756600740810,0.06,204.48,204.47,11.69845799]
["bitfinex","SOLUSD",1756600741190,0.06,204.48,204.47,5.56069301]
["bitfinex","SOLUSD",1756600741404,0.06,204.48,204.47,6.78776498]
["bitfinex","SOLUSD",1756600741592,0.06,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1756600741787,0.66,204.63,204.54,26.0]
["bitfinex","SOLUSD",1756600742005,0.66,204.6,204.51,13.59559401]
["bitfinex","SOLUSD",1756600742196,6.79776498,204.59,204.53,6.13776498]
["bitfinex","SOLUSD",1756600742390,6.13776498,204.59,204.54,6.13776498]
["bitfinex","SOLUSD",1756600742594,0.66,204.58,204.54,6.13776498]
["bitfinex","SOLUSD",1756600742788,0.66,204.58,204.51,40.06]
["bitfinex","SOLUSD",1756600742789,0.66,204.58,204.55,6.13776498]
["bitfinex","SOLUSD",1756600742983,0.66,204.58,204.51,40.06]
["bitfinex","SOLUSD",1756600743184,0.66,204.6,204.53,4.88925829]
["bitfinex","SOLUSD",1756600743408,0.66,204.6,204.56,6.13776498]
["bitfinex","SOLUSD",1756600743982,0.66,204.59,204.56,6.13776498]
["bitfinex","SOLUSD",1756600744190,11.08518762,204.61,204.55,6.13776498]
["bitfinex","SOLUSD",1756600744492,0.66,204.58,204.55,6.13776498]
["bitfinex","SOLUSD",1756600744700,4.94742264,204.61,204.53,5.53925829]
["bitfinex","SOLUSD",1756600744903,0.66,204.6,204.53,5.53925829]
["bitfinex","SOLUSD",1756600745804,0.06,204.61,204.54,0.65]
["bitfinex","SOLUSD",1756600745990,0.06,204.61,204.59,6.13776498]
["bitfinex","SOLUSD",1756600746192,0.06,204.61,204.6,6.13776498]
["bitfinex","SOLUSD",1756600746796,0.72,204.61,204.56,6.13776498]
["bitfinex","SOLUSD",1756600747014,0.66,204.6,204.55,6.13776498]
["bitfinex","SOLUSD",1756600747309,0.66,204.6,204.56,6.13776498]
["bitfinex","SOLUSD",1756600747492,0.66,204.59,204.55,6.13776498]
["bitfinex","SOLUSD",1756600747698,6.13776498,204.57,204.51,6.13776498]
["bitfinex","SOLUSD",1756600747899,6.79776498,204.56,204.5,6.13776498]
["bitfinex","SOLUSD",1756600749124,6.13776498,204.54,204.48,6.13776498]
["bitfinex","SOLUSD",1756600749424,3.88005426,204.54,204.49,3.88005426]
["bitfinex","SOLUSD",1756600749594,4.54005426,204.55,204.49,4.53005426]
["bitfinex","SOLUSD",1756600749930,8.76868162,204.56,204.5,3.88005426]
["bitfinex","SOLUSD",1756600750298,9.42868162,204.56,204.49,5.54015848]
["bitfinex","SOLUSD",1756600750494,9.42868162,204.56,204.5,3.88005426]
["bitfinex","SOLUSD",1756600750706,3.88005426,204.54,204.49,3.88005426]
["bitfinex","SOLUSD",1756600750915,0.66,204.54,204.49,3.88005426]
["bitfinex","SOLUSD",1756600751416,0.66,204.54,204.49,6.76371953]
["bitfinex","SOLUSD",1756600751720,0.66,204.54,204.49,6.11371953]
["bitfinex","SOLUSD",1756600751922,0.66,204.54,204.49,6.76371953]
["bitfinex","SOLUSD",1756600752226,5.54902869,204.54,204.49,6.76371953]
["bitfinex","SOLUSD",1756600752401,6.11371953,204.5,204.39,0.02096399]
["bitfinex","SOLUSD",1756600752603,30.88902869,204.54,204.39,0.02096399]
["bitfinex","SOLUSD",1756600752604,26.0,204.51,204.42,0.65]
["bitfinex","SOLUSD",1756600752811,32.11371953,204.51,204.45,6.11371953]
["bitfinex","SOLUSD",1756600753411,6.11371953,204.5,204.45,6.11371953]
["bitfinex","SOLUSD",1756600753714,6.77371953,204.5,204.45,6.76371953]
["bitfinex","SOLUSD",1756600753928,6.77371953,204.5,204.45,0.65]
["bitfinex","SOLUSD",1756600754111,6.77371953,204.5,204.45,6.76371953]
["bitfinex","SOLUSD",1756600754632,6.77371953,204.5,204.44,11.00492103]
["bitfinex","SOLUSD",1756600755345,6.77371953,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756600755533,0.66,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756600756101,6.77371953,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756600756844,0.66,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756600757539,0.66,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756600757722,6.17371953,204.51,204.45,6.79371953]
["bitfinex","SOLUSD",1756600757921,6.11371953,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756600758137,6.11371953,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756600758342,6.77371953,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756600760141,6.77371953,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756600760360,6.11371953,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600761230,6.77371953,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756600761419,6.77371953,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756600761939,0.06,204.51,204.45,0.03]
["bitfinex","SOLUSD",1756600762138,6.11371953,204.5,204.45,6.79371953]
["bitfinex","SOLUSD",1756600762320,6.83371953,204.51,204.46,6.11371953]
["bitfinex","SOLUSD",1756600762820,0.66,204.5,204.46,6.11371953]
["bitfinex","SOLUSD",1756600764761,0.06,204.51,204.47,6.76371953]
["bitfinex","SOLUSD",1756600764924,0.06,204.51,204.47,0.65]
["bitfinex","SOLUSD",1756600765123,0.06,204.51,204.46,11.00458741]
["bitfinex","SOLUSD",1756600765365,0.72,204.51,204.46,11.65458741]
["bitfinex","SOLUSD",1756600765535,0.06,204.51,204.48,6.11371953]
["bitfinex","SOLUSD",1756600765728,0.06,204.51,204.5,6.11371953]
["bitfinex","SOLUSD",1756600766143,0.06,204.51,204.5,6.76371953]
["bitfinex","SOLUSD",1756600767444,0.06,204.51,204.49,6.11371953]
["bitfinex","SOLUSD",1756600767845,0.06,204.51,204.48,6.11371953]
["bitfinex","SOLUSD",1756600768041,0.06,204.51,204.47,6.11371953]
["bitfinex","SOLUSD",1756600768247,0.06,204.51,204.48,0.65]
["bitfinex","SOLUSD",1756600768568,0.06,204.51,204.48,6.76371953]
["bitfinex","SOLUSD",1756600769161,0.06,204.51,204.5,6.11371953]
["bitfinex","SOLUSD",1756600769541,0.06,204.51,204.5,6.76371953]
["bitfinex","SOLUSD",1756600770455,0.06,204.51,204.5,0.65]
["bitfinex","SOLUSD",1756600770661,0.06,204.51,204.49,6.11371953]
["bitfinex","SOLUSD",1756600771443,0.06,204.51,204.49,3.87993692]
["bitfinex","SOLUSD",1756600772060,0.06,204.51,204.49,8.77005528]
["bitfinex","SOLUSD",1756600774141,0.06,204.51,204.48,4.53993692]
["bitfinex","SOLUSD",1756600774638,0.66,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756600774841,4.53993692,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600776036,3.93993692,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756600776458,4.59993692,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756600776666,4.53993692,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600778460,13.30984939,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600779445,9.42991247,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600780342,13.30984939,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600780943,9.42991247,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600788477,13.30984939,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756600788773,29.87993692,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756600789081,3.87993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600789281,9.43086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600790550,26.0,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600790750,3.87993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600790951,3.87993692,204.46,204.45,0.69]
["bitfinex","SOLUSD",1756600791262,43.85993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600791775,48.75086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600793778,49.41086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600794162,48.73086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600794767,39.96,204.46,204.45,0.69]
["bitfinex","SOLUSD",1756600795082,43.83993692,204.46,204.45,0.69]
["bitfinex","SOLUSD",1756600795562,43.83993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600796950,3.87993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600797594,43.83993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600798776,48.73086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600799175,49.39086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600800404,48.73086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600801723,6.91135485,204.51,204.45,4.58993692]
["bitfinex","SOLUSD",1756600802008,26.0,204.48,204.46,4.55993692]
["bitfinex","SOLUSD",1756600802224,43.89993692,204.51,204.47,0.68]
["bitfinex","SOLUSD",1756600803100,48.78975221,204.51,204.45,3.90993692]
["bitfinex","SOLUSD",1756600803298,44.90981529,204.51,204.48,0.68]
["bitfinex","SOLUSD",1756600803508,48.28975221,204.51,204.46,3.87993692]
["bitfinex","SOLUSD",1756600803804,3.87993692,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756600804108,3.87993692,204.47,204.45,0.71]
["bitfinex","SOLUSD",1756600804109,43.81993692,204.47,204.45,0.71]
["bitfinex","SOLUSD",1756600804311,39.94,204.47,204.46,0.68]
["bitfinex","SOLUSD",1756600804484,65.94,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756600804885,65.94,204.48,204.47,0.68]
["bitfinex","SOLUSD",1756600806000,39.94,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756600806311,39.94,204.5,204.47,0.68]
["bitfinex","SOLUSD",1756600806607,39.94,204.5,204.48,0.68]
["bitfinex","SOLUSD",1756600806812,43.81993692,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756600807107,29.87993692,204.47,204.45,0.71]
["bitfinex","SOLUSD",1756600807305,29.87993692,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756600807503,34.77064957,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756600807814,43.81993692,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600808714,39.94,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600809603,44.83093221,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600810809,49.38086913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756600812493,49.38086913,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756600812698,3.87993692,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756600813212,4.54993692,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756600814115,9.44110835,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756600815411,26.0,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1756600815610,69.79993692,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1756600815810,4.54993692,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600816211,9.44206548,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600819223,48.69206548,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600821024,49.36206548,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600823619,8.77206548,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600823824,49.36206548,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600826118,30.89212856,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600826316,70.79212856,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600826524,44.85212856,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600826910,48.73206548,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600827111,76.69405148,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600827628,76.69405148,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600827804,50.69405148,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600828528,51.36405148,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600830508,46.81411456,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600830811,50.69405148,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600831424,50.69405148,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600834828,46.81411456,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600835032,2.021986,204.41,204.4,4.55993693]
["bitfinex","SOLUSD",1756600835209,2.021986,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600835721,0.06,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600835926,0.06,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600835927,44.83212856,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600836123,49.39206548,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600836917,51.35434048,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600837529,10.79434048,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600837834,50.67434048,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600838031,50.67434048,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600839639,50.67434048,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600839933,46.79440356,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600841230,50.67434048,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600841737,46.79440356,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600842035,60.38999757,204.41,204.4,0.68000001]
["bitfinex","SOLUSD",1756600843017,60.38999757,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600843218,2.022275,204.41,204.4,4.55993693]
["bitfinex","SOLUSD",1756600843440,0.06,204.41,204.4,4.55993693]
["bitfinex","SOLUSD",1756600846135,0.06,204.41,204.4,9.45230483]
["bitfinex","SOLUSD",1756600848216,0.06,204.41,204.4,11.41332983]
["bitfinex","SOLUSD",1756600848818,0.06,204.41,204.4,37.41332983]
["bitfinex","SOLUSD",1756600849431,0.06,204.41,204.4,35.45230483]
["bitfinex","SOLUSD",1756600849633,0.06,204.41,204.4,37.41332883]
["bitfinex","SOLUSD",1756600855434,0.06,204.44,204.4,49.64424859]
["bitfinex","SOLUSD",1756600855646,0.06,204.44,204.43,43.47553093]
["bitfinex","SOLUSD",1756600855942,0.06,204.46,204.45,3.87993692]
["bitfinex","SOLUSD",1756600856331,0.06,204.46,204.45,9.45110835]
["bitfinex","SOLUSD",1756600856548,0.06,204.46,204.45,11.41146035]
["bitfinex","SOLUSD",1756600861026,0.06,204.46,204.45,2.640352]
["bitfinex","SOLUSD",1756600861231,0.06,204.46,204.45,44.35993692]
["bitfinex","SOLUSD",1756600861832,0.06,204.46,204.45,49.25110835]
["bitfinex","SOLUSD",1756600862558,0.06,204.46,204.45,45.37117143]
["bitfinex","SOLUSD",1756600862753,0.06,204.46,204.45,49.25110835]
["bitfinex","SOLUSD",1756600863661,0.06,204.46,204.45,44.35993692]
["bitfinex","SOLUSD",1756600865659,0.06,204.46,204.45,43.67993692]
["bitfinex","SOLUSD",1756600866438,0.06,204.46,204.45,3.87993692]
["bitfinex","SOLUSD",1756600869051,0.06,204.46,204.44,43.65993692]
["bitfinex","SOLUSD",1756600869239,0.76,204.46,204.44,3.87993692]
["bitfinex","SOLUSD",1756600870150,0.06,204.46,204.45,3.87993692]
["bitfinex","SOLUSD",1756600871458,0.06,204.46,204.43,4.89161822]
["bitfinex","SOLUSD",1756600871459,0.76,204.46,204.4,1e-08]
["bitfinex","SOLUSD",1756600871665,3.87993692,204.43,204.4,1e-08]
["bitfinex","SOLUSD",1756600871845,3.87993692,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1756600872157,26.0,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600872366,29.87993692,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600872664,44.17553093,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600873054,45.18772257,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600873261,49.06765949,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756600874852,26.0,204.41,204.4,3.87993693]
["bitfinex","SOLUSD",1756600875364,5.59142483,204.44,204.4,3.87993693]
["bitfinex","SOLUSD",1756600875942,0.7,204.43,204.4,1e-08]
["bitfinex","SOLUSD",1756600876453,0.7,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1756600877061,0.06,204.46,204.41,9.45203695]
["bitfinex","SOLUSD",1756600877364,0.06,204.46,204.44,3.87993692]
["bitfinex","SOLUSD",1756600877566,0.06,204.46,204.42,0.68]
["bitfinex","SOLUSD",1756600877771,0.06,204.46,204.43,3.87993692]
["bitfinex","SOLUSD",1756600878355,0.06,204.46,204.44,3.87993692]
["bitfinex","SOLUSD",1756600879864,0.06,204.46,204.41,0.68]
["bitfinex","SOLUSD",1756600880055,0.06,204.46,204.44,3.87993692]
["bitfinex","SOLUSD",1756600881082,0.06,204.46,204.45,3.87993692]
["bitfinex","SOLUSD",1756600881442,0.06,204.46,204.45,4.55993692]
["bitfinex","SOLUSD",1756600883471,0.06,204.46,204.45,9.45110835]
["bitfinex","SOLUSD",1756600887075,0.06,204.46,204.45,49.17110835]
["bitfinex","SOLUSD",1756600887576,0.06,204.46,204.45,62.76670236]
["bitfinex","SOLUSD",1756600887762,0.06,204.49,204.48,3.87993692]
["bitfinex","SOLUSD",1756600887972,0.06,204.49,204.48,29.87993692]
["bitfinex","SOLUSD",1756600888166,0.06,204.49,204.48,30.55993692]
["bitfinex","SOLUSD",1756600888678,0.06,204.49,204.48,70.27993692]
["bitfinex","SOLUSD",1756600890853,0.06,204.49,204.48,75.17039075]
["bitfinex","SOLUSD",1756600891787,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1756600891950,0.73,204.61,204.53,57.17553093]
["bitfinex","SOLUSD",1756600892151,0.73,204.61,204.54,0.7]
["bitfinex","SOLUSD",1756600892359,0.73,204.61,204.55,3.87993692]
["bitfinex","SOLUSD",1756600892660,0.73,204.61,204.55,4.57993692]
["bitfinex","SOLUSD",1756600892873,0.73,204.61,204.55,13.07003452]
["bitfinex","SOLUSD",1756600893073,0.73,204.61,204.55,9.46871716]
["bitfinex","SOLUSD",1756600893278,0.73,204.61,204.55,5.58878024]
["bitfinex","SOLUSD",1756600893580,0.67,204.59,204.55,3.87993692]
["bitfinex","SOLUSD",1756600893774,0.06,204.57,204.55,3.87993692]
["bitfinex","SOLUSD",1756600894087,0.06,204.57,204.55,4.57993692]
["bitfinex","SOLUSD",1756600894751,0.06,204.57,204.55,3.87993692]
["bitfinex","SOLUSD",1756600898662,0.73,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756600898885,0.73,204.56,204.55,3.87993692]
["bitfinex","SOLUSD",1756600900869,0.73,204.56,204.54,3.87993692]
["bitfinex","SOLUSD",1756600902386,0.06,204.56,204.55,3.87993692]
["bitfinex","SOLUSD",1756600903000,29.93993692,204.61,204.55,34.45987384]
["bitfinex","SOLUSD",1756600903001,0.06,204.61,204.55,34.45987384]
["bitfinex","SOLUSD",1756600903175,0.06,204.61,204.6,7.75987384]
["bitfinex","SOLUSD",1756600903384,0.06,204.61,204.6,47.77987384]
["bitfinex","SOLUSD",1756600903689,0.2,204.67,204.6,51.65658497]
["bitfinex","SOLUSD",1756600903865,0.2,204.67,204.61,4.57993692]
["bitfinex","SOLUSD",1756600904364,0.2,204.67,204.61,0.7]
["bitfinex","SOLUSD",1756600904689,0.2,204.67,204.61,44.87993692]
["bitfinex","SOLUSD",1756600904869,0.2,204.67,204.61,4.57993692]
["bitfinex","SOLUSD",1756600905069,0.2,204.67,204.61,49.80728357]
["bitfinex","SOLUSD",1756600905477,0.2,204.67,204.61,9.46728357]
["bitfinex","SOLUSD",1756600905677,0.2,204.67,204.61,49.78728357]
["bitfinex","SOLUSD",1756600906568,0.2,204.67,204.61,9.46728357]
["bitfinex","SOLUSD",1756600906892,0.2,204.67,204.61,49.78728357]
["bitfinex","SOLUSD",1756600907277,0.2,204.67,204.61,9.46728357]
["bitfinex","SOLUSD",1756600907591,0.2,204.67,204.61,49.74728357]
["bitfinex","SOLUSD",1756600907780,0.2,204.67,204.61,5.58734665]
["bitfinex","SOLUSD",1756600908089,0.2,204.67,204.61,49.74728357]
["bitfinex","SOLUSD",1756600909193,0.2,204.67,204.61,63.34287758]
["bitfinex","SOLUSD",1756600909490,0.2,204.67,204.63,3.87993692]
["bitfinex","SOLUSD",1756600909874,0.2,204.67,204.63,4.57993692]
["bitfinex","SOLUSD",1756600910061,0.2,204.67,204.63,26.7]
["bitfinex","SOLUSD",1756600910269,0.2,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756600910468,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600910981,0.2,204.67,204.66,4.57993692]
["bitfinex","SOLUSD",1756600911176,0.2,204.67,204.66,9.46608956]
["bitfinex","SOLUSD",1756600911791,0.2,204.67,204.66,40.18]
["bitfinex","SOLUSD",1756600911993,0.2,204.67,204.66,44.05993692]
["bitfinex","SOLUSD",1756600912165,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600912371,0.2,204.67,204.66,44.05993692]
["bitfinex","SOLUSD",1756600913087,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600913285,0.2,204.67,204.66,44.05993692]
["bitfinex","SOLUSD",1756600915275,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600915478,0.2,204.67,204.66,43.97993692]
["bitfinex","SOLUSD",1756600915679,0.2,204.67,204.66,48.86608956]
["bitfinex","SOLUSD",1756600915994,0.2,204.67,204.66,49.56608956]
["bitfinex","SOLUSD",1756600916167,0.2,204.67,204.66,9.46608956]
["bitfinex","SOLUSD",1756600916370,0.2,204.67,204.66,48.84608956]
["bitfinex","SOLUSD",1756600916674,0.2,204.67,204.66,49.54608956]
["bitfinex","SOLUSD",1756600918287,0.2,204.67,204.66,8.76608956]
["bitfinex","SOLUSD",1756600918600,0.2,204.67,204.66,48.80608956]
["bitfinex","SOLUSD",1756600918912,0.2,204.67,204.66,40.02]
["bitfinex","SOLUSD",1756600919212,0.2,204.67,204.66,43.87993692]
["bitfinex","SOLUSD",1756600920397,0.87,204.67,204.66,43.85993692]
["bitfinex","SOLUSD",1756600920604,0.87,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756600920802,0.87,204.67,204.62,3.87993692]
["bitfinex","SOLUSD",1756600921097,0.67,204.66,204.63,43.85993692]
["bitfinex","SOLUSD",1756600921390,0.67,204.65,204.63,43.85993692]
["bitfinex","SOLUSD",1756600921594,0.67,204.64,204.63,43.85993692]
["bitfinex","SOLUSD",1756600921767,0.67,204.64,204.62,3.87993692]
["bitfinex","SOLUSD",1756600921970,0.67,204.63,204.61,43.84993692]
["bitfinex","SOLUSD",1756600922170,0.67,204.63,204.62,3.87993692]
["bitfinex","SOLUSD",1756600922392,0.67,204.65,204.62,3.87993692]
["bitfinex","SOLUSD",1756600922617,0.67,204.64,204.63,3.87993692]
["bitfinex","SOLUSD",1756600923476,0.67,204.64,204.61,39.97]
["bitfinex","SOLUSD",1756600923771,0.67,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756600924177,0.67,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756600930976,5.5571078,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756600933100,0.67,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756600934009,0.06,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1756600934199,0.2,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756600934401,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600934694,0.2,204.67,204.66,7.00860487]
["bitfinex","SOLUSD",1756600934894,0.2,204.67,204.66,37.30608665]
["bitfinex","SOLUSD",1756600935101,0.2,204.67,204.66,7.42614973]
["bitfinex","SOLUSD",1756600935408,0.2,204.67,204.66,7.71958609]
["bitfinex","SOLUSD",1756600936489,0.2,204.67,204.66,4.58993692]
["bitfinex","SOLUSD",1756600936899,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600937106,0.87,204.67,204.65,3.87993692]
["bitfinex","SOLUSD",1756600937292,0.87,204.67,204.64,3.87993692]
["bitfinex","SOLUSD",1756600938692,0.2,204.67,204.65,3.87993692]
["bitfinex","SOLUSD",1756600939019,0.2,204.67,204.66,3.87993692]
["bitfinex","SOLUSD",1756600941612,0.2,204.67,204.66,9.47608956]
["bitfinex","SOLUSD",1756600942314,0.06,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1756600942511,0.06,204.69,204.68,43.55993692]
["bitfinex","SOLUSD",1756600942707,0.06,204.69,204.68,44.26993692]
["bitfinex","SOLUSD",1756600943021,0.06,204.69,204.68,49.15561212]
["bitfinex","SOLUSD",1756600943816,0.06,204.69,204.68,52.23791769]
["bitfinex","SOLUSD",1756600944900,0.06,204.69,204.68,55.82857785]
["bitfinex","SOLUSD",1756600945505,0.06,204.69,204.68,59.70851477]
["bitfinex","SOLUSD",1756600945931,0.06,204.69,204.68,51.94864093]
["bitfinex","SOLUSD",1756600946099,0.06,204.69,204.68,55.82857785]
["bitfinex","SOLUSD",1756600947220,0.2,204.7,204.68,12.26864093]
["bitfinex","SOLUSD",1756600947521,0.2,204.7,204.69,50.94290265]
["bitfinex","SOLUSD",1756600948231,0.2,204.7,204.69,47.86144652]
["bitfinex","SOLUSD",1756600948401,0.2,204.7,204.69,55.8203792]
["bitfinex","SOLUSD",1756600949022,0.2,204.7,204.69,16.1403792]
["bitfinex","SOLUSD",1756600949204,0.2,204.7,204.69,55.8003792]
["bitfinex","SOLUSD",1756600950309,0.2,204.7,204.69,52.2088696]
["bitfinex","SOLUSD",1756600951318,0.2,204.7,204.69,55.79785369]
["bitfinex","SOLUSD",1756600951506,0.2,204.7,204.69,52.2088696]
["bitfinex","SOLUSD",1756600951906,0.2,204.7,204.69,52.206337]
["bitfinex","SOLUSD",1756600953325,0.2,204.7,204.69,52.216337]
["bitfinex","SOLUSD",1756600954317,0.2,204.7,204.69,49.14537343]
["bitfinex","SOLUSD",1756600954626,0.9,204.7,204.69,39.66]
["bitfinex","SOLUSD",1756600954930,0.2,204.7,204.69,49.14537343]
["bitfinex","SOLUSD",1756600955322,0.2,204.7,204.69,48.42537343]
["bitfinex","SOLUSD",1756600956323,0.2,204.7,204.69,49.14537343]
["bitfinex","SOLUSD",1756600957033,0.2,204.7,204.69,53.02531035]
["bitfinex","SOLUSD",1756600957232,0.2,204.7,204.69,49.14537343]
["bitfinex","SOLUSD",1756600957939,0.2,204.7,204.69,56.09381959]
["bitfinex","SOLUSD",1756600958440,0.06,204.74,204.71,7.75987384]
["bitfinex","SOLUSD",1756600958726,0.7,204.82,204.74,13.59559401]
["bitfinex","SOLUSD",1756600958930,0.7,204.82,204.81,3.87993692]
["bitfinex","SOLUSD",1756600960411,0.8,204.85,204.81,48.42251101]
["bitfinex","SOLUSD",1756600960624,0.8,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600960832,0.7,204.84,204.83,39.66]
["bitfinex","SOLUSD",1756600961010,0.7,204.84,204.83,44.54209734]
["bitfinex","SOLUSD",1756600961206,0.7,204.84,204.83,39.66]
["bitfinex","SOLUSD",1756600961830,0.7,204.84,204.83,44.54209734]
["bitfinex","SOLUSD",1756600962128,0.1,204.85,204.83,48.42203426]
["bitfinex","SOLUSD",1756600962333,0.1,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600962730,0.8,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600962926,8.29943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600963236,8.29943552,204.85,204.83,44.54209734]
["bitfinex","SOLUSD",1756600963237,8.29943552,204.85,204.83,39.64]
["bitfinex","SOLUSD",1756600963432,7.59943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600963610,8.29943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600963810,8.29943552,204.85,204.83,43.51993692]
["bitfinex","SOLUSD",1756600964038,0.7,204.84,204.83,43.51993692]
["bitfinex","SOLUSD",1756600964836,7.59943552,204.85,204.83,40.36]
["bitfinex","SOLUSD",1756600965135,7.59943552,204.85,204.84,39.66]
["bitfinex","SOLUSD",1756600965325,8.29943552,204.85,204.84,43.55993692]
["bitfinex","SOLUSD",1756600965638,8.29943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600966219,8.29943552,204.85,204.83,39.68]
["bitfinex","SOLUSD",1756600966419,7.59943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600967537,8.29943552,204.85,204.82,39.66]
["bitfinex","SOLUSD",1756600967715,0.7,204.84,204.82,39.66]
["bitfinex","SOLUSD",1756600967911,7.59943552,204.85,204.83,3.87993692]
["bitfinex","SOLUSD",1756600968117,7.59943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600968524,8.29943552,204.85,204.82,39.66]
["bitfinex","SOLUSD",1756600968724,8.29943552,204.85,204.84,3.87993692]
["bitfinex","SOLUSD",1756600970734,8.29943552,204.85,204.82,3.87993692]
["bitfinex","SOLUSD",1756600970914,0.7,204.84,204.83,43.51993692]
["bitfinex","SOLUSD",1756600971114,7.59943552,204.85,204.83,43.51993692]
["bitfinex","SOLUSD",1756600971326,7.59943552,204.85,204.83,3.87993692]
["bitfinex","SOLUSD",1756600971327,0.7,204.84,204.83,3.87993692]
["bitfinex","SOLUSD",1756600971533,0.7,204.84,204.83,43.51993692]
["bitfinex","SOLUSD",1756600972243,0.7,204.84,204.83,39.64]
["bitfinex","SOLUSD",1756600973143,0.7,204.84,204.82,3.87993692]
["bitfinex","SOLUSD",1756600973326,0.7,204.84,204.83,39.64]
["bitfinex","SOLUSD",1756600976230,7.59943552,204.85,204.83,39.64]
["bitfinex","SOLUSD",1756600976429,7.59943552,204.85,204.83,43.51993692]
["bitfinex","SOLUSD",1756600976933,7.59943552,204.85,204.83,43.07757113]
["bitfinex","SOLUSD",1756600977344,7.59943552,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756600977741,8.29943552,204.85,204.83,43.07757113]
["bitfinex","SOLUSD",1756600977957,8.29943552,204.85,204.83,39.64]
["bitfinex","SOLUSD",1756600980449,7.59943552,204.85,204.83,39.64]
["bitfinex","SOLUSD",1756600980638,8.29943552,204.85,204.83,39.64]
["bitfinex","SOLUSD",1756600981342,13.18105621,204.85,204.84,39.62]
["bitfinex","SOLUSD",1756600981534,13.18105621,204.85,204.74,0.74]
["bitfinex","SOLUSD",1756600981535,26.0,204.82,204.74,0.74]
["bitfinex","SOLUSD",1756600981732,3.43757113,204.8,204.75,46.19374858]
["bitfinex","SOLUSD",1756600981936,9.0102286,204.81,204.75,43.05757113]
["bitfinex","SOLUSD",1756600982137,4.12757113,204.8,204.74,0.74]
["bitfinex","SOLUSD",1756600982353,29.43757113,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756600982571,3.43757113,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756600982959,0.69,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756600983654,0.69,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756600983851,0.69,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756600984252,31.57400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756600984446,35.01157601,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756600984648,26.0,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756600984874,30.12757113,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756600985081,0.69,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756600985445,4.88257409,204.81,204.74,0.03]
["bitfinex","SOLUSD",1756600985446,0.69,204.81,204.76,3.43757113]
["bitfinex","SOLUSD",1756600985652,26.0,204.8,204.76,4.14757113]
["bitfinex","SOLUSD",1756600986064,0.69,204.8,204.76,4.14757113]
["bitfinex","SOLUSD",1756600986368,3.43757113,204.84,204.77,0.71]
["bitfinex","SOLUSD",1756600986571,3.43757113,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756600986876,3.43757113,204.8,204.74,3.46757113]
["bitfinex","SOLUSD",1756600987053,0.69,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756600987253,26.0,204.82,204.78,3.43757113]
["bitfinex","SOLUSD",1756600987557,0.1,204.85,204.79,3.43757113]
["bitfinex","SOLUSD",1756600987758,0.69,204.84,204.79,3.43757113]
["bitfinex","SOLUSD",1756600987980,0.69,204.83,204.79,3.43757113]
["bitfinex","SOLUSD",1756600988150,0.69,204.83,204.79,4.14757113]
["bitfinex","SOLUSD",1756600988351,0.69,204.83,204.79,0.71]
["bitfinex","SOLUSD",1756600988568,0.69,204.83,204.79,4.14757113]
["bitfinex","SOLUSD",1756600988776,0.69,204.83,204.79,3.43757113]
["bitfinex","SOLUSD",1756600989475,0.69,204.82,204.78,3.43757113]
["bitfinex","SOLUSD",1756600990077,30.88189457,204.84,204.79,3.43757113]
["bitfinex","SOLUSD",1756600990274,0.69,204.83,204.79,3.43757113]
["bitfinex","SOLUSD",1756600990480,26.0,204.84,204.79,3.43757113]
["bitfinex","SOLUSD",1756600990672,26.0,204.84,204.79,4.14757113]
["bitfinex","SOLUSD",1756600990871,0.1,204.85,204.82,3.43757113]
["bitfinex","SOLUSD",1756600991180,0.1,204.85,204.82,4.14757113]
["bitfinex","SOLUSD",1756600992881,0.1,204.85,204.83,0.71]
["bitfinex","SOLUSD",1756600993083,0.1,204.85,204.83,4.14757113]
["bitfinex","SOLUSD",1756600994195,0.1,204.85,204.83,0.71]
["bitfinex","SOLUSD",1756600994585,0.1,204.85,204.8,0.71]
["bitfinex","SOLUSD",1756600994783,0.1,204.85,204.83,3.43757113]
["bitfinex","SOLUSD",1756600995262,0.1,204.85,204.84,4.14757113]
["bitfinex","SOLUSD",1756600996493,0.1,204.85,204.84,9.02943014]
["bitfinex","SOLUSD",1756600996979,0.1,204.85,204.81,0.71]
["bitfinex","SOLUSD",1756600997180,0.1,204.85,204.83,3.43757113]
["bitfinex","SOLUSD",1756600998069,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756600998477,0.1,204.85,204.83,3.43757113]
["bitfinex","SOLUSD",1756600998856,0.1,204.85,204.78,4.88316362]
["bitfinex","SOLUSD",1756600999085,0.1,204.85,204.83,3.43757113]
["bitfinex","SOLUSD",1756600999774,30.12757113,204.84,204.77,4.14757113]
["bitfinex","SOLUSD",1756601000085,4.88269367,204.81,204.76,3.43757113]
["bitfinex","SOLUSD",1756601000262,0.69,204.8,204.76,3.43757113]
["bitfinex","SOLUSD",1756601000463,0.69,204.8,204.74,0.74]
["bitfinex","SOLUSD",1756601000688,0.69,204.8,204.74,4.17757113]
["bitfinex","SOLUSD",1756601000689,4.12757113,204.8,204.74,4.17757113]
["bitfinex","SOLUSD",1756601001386,3.43757113,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756601001761,0.69,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756601002177,5.57346599,204.78,204.74,0.74]
["bitfinex","SOLUSD",1756601002682,4.88346599,204.78,204.74,0.74]
["bitfinex","SOLUSD",1756601003582,4.12757113,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756601004085,3.43757113,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756601004271,0.69,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756601004472,29.43757113,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756601004879,30.12757113,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756601005387,43.72316514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756601005691,31.57400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756601005884,48.60717002,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756601006088,88.22717002,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756601007066,13.59559401,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601007389,43.03316514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601007582,48.60788573,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601007779,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601008188,30.88472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601008392,35.01229172,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601008975,34.32229172,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601010690,35.01229172,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601011913,5.57472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601012189,48.65229172,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601012491,9.01229172,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601012796,26.0,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756601012980,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756601013183,26.0,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756601014098,39.62,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756601014307,39.62,204.73,204.72,0.72]
["bitfinex","SOLUSD",1756601014678,44.52404307,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756601014995,4.88404307,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756601015196,47.94135929,204.76,204.72,0.72]
["bitfinex","SOLUSD",1756601015397,8.32135929,204.76,204.72,0.72]
["bitfinex","SOLUSD",1756601015599,47.96135929,204.76,204.72,0.72]
["bitfinex","SOLUSD",1756601015998,48.68135929,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756601016384,47.96135929,204.76,204.72,0.72]
["bitfinex","SOLUSD",1756601016610,47.96135929,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756601016913,9.04135929,204.76,204.71,0.75]
["bitfinex","SOLUSD",1756601017111,47.94135929,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756601017321,26.0,204.79,204.72,0.72]
["bitfinex","SOLUSD",1756601017482,39.62,204.8,204.75,3.43757113]
["bitfinex","SOLUSD",1756601017686,39.62,204.8,204.76,4.15757113]
["bitfinex","SOLUSD",1756601018402,0.72,204.82,204.77,4.15757113]
["bitfinex","SOLUSD",1756601018587,39.62,204.82,204.78,0.72]
["bitfinex","SOLUSD",1756601018786,0.06,204.79,204.78,3.43757113]
["bitfinex","SOLUSD",1756601019391,0.06,204.79,204.78,4.15757113]
["bitfinex","SOLUSD",1756601021296,0.06,204.79,204.76,4.15757113]
["bitfinex","SOLUSD",1756601021610,0.06,204.79,204.75,3.43757113]
["bitfinex","SOLUSD",1756601022109,0.06,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756601022316,0.06,204.79,204.76,4.15757113]
["bitfinex","SOLUSD",1756601022726,0.06,204.79,204.77,4.15757113]
["bitfinex","SOLUSD",1756601023286,0.06,204.79,204.76,3.43757113]
["bitfinex","SOLUSD",1756601023799,0.06,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756601023990,0.78,204.79,204.75,3.43757113]
["bitfinex","SOLUSD",1756601024204,0.06,204.79,204.75,3.43757113]
["bitfinex","SOLUSD",1756601024403,0.06,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756601024598,0.06,204.79,204.76,4.15757113]
["bitfinex","SOLUSD",1756601025013,0.06,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756601025220,0.06,204.79,204.76,4.15757113]
["bitfinex","SOLUSD",1756601026911,0.06,204.79,204.76,3.43757113]
["bitfinex","SOLUSD",1756601027108,0.06,204.79,204.77,0.72]
["bitfinex","SOLUSD",1756601027311,0.06,204.79,204.77,4.15757113]
["bitfinex","SOLUSD",1756601027616,0.06,204.79,204.77,0.72]
["bitfinex","SOLUSD",1756601027815,0.06,204.79,204.77,4.15757113]
["bitfinex","SOLUSD",1756601028411,0.06,204.79,204.78,0.72]
["bitfinex","SOLUSD",1756601028606,0.1,204.85,204.78,4.15757113]
["bitfinex","SOLUSD",1756601028823,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601028991,0.1,204.85,204.79,31.60301758]
["bitfinex","SOLUSD",1756601029194,0.1,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756601029400,0.1,204.85,204.82,0.72]
["bitfinex","SOLUSD",1756601029734,0.1,204.85,204.83,0.72]
["bitfinex","SOLUSD",1756601030022,0.1,204.85,204.79,30.88295047]
["bitfinex","SOLUSD",1756601030023,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601030226,0.1,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756601030428,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601032825,0.1,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756601033702,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601034823,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601035815,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601037920,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601038630,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601039916,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601040116,0.1,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756601040434,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601040734,0.1,204.85,204.83,3.43757113]
["bitfinex","SOLUSD",1756601040929,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601041310,0.1,204.85,204.84,7.59514226]
["bitfinex","SOLUSD",1756601041527,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601042342,0.1,204.85,204.84,26.72]
["bitfinex","SOLUSD",1756601042524,0.1,204.85,204.84,52.07259528]
["bitfinex","SOLUSD",1756601042841,0.1,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756601043042,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601043414,0.1,204.85,204.81,2.676899]
["bitfinex","SOLUSD",1756601043641,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601044011,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601044248,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601045018,0.1,204.85,204.81,0.72]
["bitfinex","SOLUSD",1756601045214,0.1,204.85,204.83,3.43757113]
["bitfinex","SOLUSD",1756601045427,0.1,204.85,204.84,3.43757113]
["bitfinex","SOLUSD",1756601045618,0.1,204.85,204.84,4.15757113]
["bitfinex","SOLUSD",1756601046958,0.1,204.85,204.84,26.07259528]
["bitfinex","SOLUSD",1756601047329,0.1,204.85,204.84,65.95259528]
["bitfinex","SOLUSD",1756601048249,0.06,204.87,204.86,39.59559401]
["bitfinex","SOLUSD",1756601048426,0.7,204.98,204.86,43.03316514]
["bitfinex","SOLUSD",1756601048751,0.7,204.98,204.95,3.43757113]
["bitfinex","SOLUSD",1756601048951,0.7,204.97,204.95,3.43757113]
["bitfinex","SOLUSD",1756601049647,26.0,205.0,204.95,3.43757113]
["bitfinex","SOLUSD",1756601049853,0.7,205.03,204.99,3.43757113]
["bitfinex","SOLUSD",1756601050067,5.50204366,205.14,205.01,3.43757113]
["bitfinex","SOLUSD",1756601050068,0.7,205.02,205.01,3.43757113]
["bitfinex","SOLUSD",1756601050224,4.13757113,205.02,204.95,14.666699]
["bitfinex","SOLUSD",1756601050536,0.7,205.01,204.96,3.43757113]
["bitfinex","SOLUSD",1756601050736,0.7,205.0,204.96,3.43757113]
["bitfinex","SOLUSD",1756601050932,0.7,204.99,204.95,3.43757113]
["bitfinex","SOLUSD",1756601051127,0.7,204.99,204.92,45.536884]
["bitfinex","SOLUSD",1756601051332,0.7,204.99,204.96,3.43757113]
["bitfinex","SOLUSD",1756601051849,0.7,204.98,204.94,3.43757113]
["bitfinex","SOLUSD",1756601052030,0.7,204.97,204.93,3.43757113]
["bitfinex","SOLUSD",1756601052230,0.7,204.96,204.93,3.43757113]
["bitfinex","SOLUSD",1756601052431,0.7,204.98,204.94,3.43757113]
["bitfinex","SOLUSD",1756601052747,0.7,204.98,204.95,3.43757113]
["bitfinex","SOLUSD",1756601053055,0.7,204.97,204.94,3.43757113]
["bitfinex","SOLUSD",1756601053838,0.7,204.97,204.91,0.72]
["bitfinex","SOLUSD",1756601054155,8.31657191,204.96,204.9,3.43757113]
["bitfinex","SOLUSD",1756601054348,26.0,204.93,204.86,14.673155]
["bitfinex","SOLUSD",1756601054547,0.7,204.92,204.86,14.673155]
["bitfinex","SOLUSD",1756601054855,0.7,204.92,204.83,0.72]
["bitfinex","SOLUSD",1756601054856,0.7,204.91,204.87,3.43757113]
["bitfinex","SOLUSD",1756601055154,0.7,204.9,204.87,3.43757113]
["bitfinex","SOLUSD",1756601055354,0.7,204.89,204.83,0.72]
["bitfinex","SOLUSD",1756601055545,0.7,204.89,204.82,0.72]
["bitfinex","SOLUSD",1756601055742,0.7,204.89,204.85,3.43757113]
["bitfinex","SOLUSD",1756601056134,4.88058814,204.9,204.85,3.43757113]
["bitfinex","SOLUSD",1756601056453,0.7,204.89,204.85,3.43757113]
["bitfinex","SOLUSD",1756601056771,0.7,204.88,204.84,3.43757113]
["bitfinex","SOLUSD",1756601057456,8.31815927,204.9,204.83,3.43757113]
["bitfinex","SOLUSD",1756601057457,0.7,204.87,204.83,3.43757113]
["bitfinex","SOLUSD",1756601058063,9.01815927,204.9,204.85,3.43757113]
["bitfinex","SOLUSD",1756601058242,0.7,204.89,204.84,0.72]
["bitfinex","SOLUSD",1756601058558,0.7,204.88,204.85,3.43757113]
["bitfinex","SOLUSD",1756601058863,0.7,204.91,204.86,3.43757113]
["bitfinex","SOLUSD",1756601059035,0.7,204.93,204.9,3.43757113]
["bitfinex","SOLUSD",1756601059238,0.7,204.96,204.91,3.43757113]
["bitfinex","SOLUSD",1756601059460,0.7,204.95,204.91,3.43757113]
["bitfinex","SOLUSD",1756601059759,0.7,204.94,204.89,3.43757113]
["bitfinex","SOLUSD",1756601060057,0.7,204.93,204.89,3.43757113]
["bitfinex","SOLUSD",1756601060784,0.06,204.97,204.9,0.72]
["bitfinex","SOLUSD",1756601061158,0.06,204.97,204.96,3.43757113]
["bitfinex","SOLUSD",1756601061456,0.06,204.97,204.89,4.88046396]
["bitfinex","SOLUSD",1756601061666,0.06,204.97,204.93,0.72]
["bitfinex","SOLUSD",1756601061874,0.06,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756601062049,0.06,204.97,204.95,3.43757113]
["bitfinex","SOLUSD",1756601062378,0.06,204.97,204.96,3.43757113]
["bitfinex","SOLUSD",1756601063067,0.06,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756601063378,0.7,204.96,204.91,3.43757113]
["bitfinex","SOLUSD",1756601063755,0.7,204.95,204.89,0.72]
["bitfinex","SOLUSD",1756601064053,26.0,204.94,204.89,3.43757113]
["bitfinex","SOLUSD",1756601064245,26.7,204.94,204.9,3.43757113]
["bitfinex","SOLUSD",1756601064446,0.7,204.94,204.9,3.43757113]
["bitfinex","SOLUSD",1756601064761,5.57982827,204.93,204.88,3.43757113]
["bitfinex","SOLUSD",1756601064974,0.06,204.97,204.89,0.72]
["bitfinex","SOLUSD",1756601065160,0.06,204.97,204.94,3.43757113]
["bitfinex","SOLUSD",1756601065461,0.06,204.97,204.95,6.44276883]
["bitfinex","SOLUSD",1756601065972,0.06,204.97,204.93,0.72]
["bitfinex","SOLUSD",1756601066274,0.06,204.97,204.89,8.319275]
["bitfinex","SOLUSD",1756601066275,0.06,204.97,204.95,5.72276883]
["bitfinex","SOLUSD",1756601067177,0.06,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756601067749,0.06,204.97,204.94,5.72276883]
["bitfinex","SOLUSD",1756601068459,0.06,204.97,204.92,5.72276883]
["bitfinex","SOLUSD",1756601068659,0.7,204.96,204.91,5.72276883]
["bitfinex","SOLUSD",1756601068887,0.06,204.97,204.92,0.72]
["bitfinex","SOLUSD",1756601069056,0.06,204.97,204.93,5.72276883]
["bitfinex","SOLUSD",1756601069485,26.0,204.95,204.89,0.72]
["bitfinex","SOLUSD",1756601069671,26.0,204.93,204.9,5.72276883]
["bitfinex","SOLUSD",1756601069985,26.0,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756601070153,26.0,204.93,204.9,6.44276883]
["bitfinex","SOLUSD",1756601070572,26.0,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756601070786,0.7,204.93,204.89,5.72276883]
["bitfinex","SOLUSD",1756601071197,4.87947692,204.94,204.9,5.72276883]
["bitfinex","SOLUSD",1756601071381,30.87926443,204.95,204.9,0.65]
["bitfinex","SOLUSD",1756601071584,31.59926443,204.95,204.9,6.37276883]
["bitfinex","SOLUSD",1756601071784,30.87926443,204.95,204.91,5.72276883]
["bitfinex","SOLUSD",1756601071978,0.72,204.94,204.88,0.65]
["bitfinex","SOLUSD",1756601072390,0.72,204.94,204.9,5.72276883]
["bitfinex","SOLUSD",1756601072583,26.0,204.95,204.85,30.68126644]
["bitfinex","SOLUSD",1756601072895,26.06,204.97,204.94,5.72276883]
["bitfinex","SOLUSD",1756601073077,26.0,204.96,204.93,5.72276883]
["bitfinex","SOLUSD",1756601073581,0.06,204.97,204.95,5.72276883]
["bitfinex","SOLUSD",1756601073787,0.06,204.97,204.96,5.72276883]
["bitfinex","SOLUSD",1756601074696,0.06,204.97,204.95,5.72276883]
["bitfinex","SOLUSD",1756601074890,0.06,204.97,204.9,4.88019214]
["bitfinex","SOLUSD",1756601075093,0.06,204.97,204.95,5.72276883]
["bitfinex","SOLUSD",1756601075595,0.06,204.97,204.95,6.37276883]
["bitfinex","SOLUSD",1756601075776,0.06,204.97,204.95,5.72276883]
["bitfinex","SOLUSD",1756601077403,0.06,204.97,204.96,6.37276883]
["bitfinex","SOLUSD",1756601079000,0.06,204.97,204.96,24.84736362]
["bitfinex","SOLUSD",1756601079517,0.06,204.97,204.96,19.12459479]
["bitfinex","SOLUSD",1756601079798,0.06,204.97,204.96,24.84736362]
["bitfinex","SOLUSD",1756601080282,0.02,205.06,204.96,78.02486557]
["bitfinex","SOLUSD",1756601080482,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601081208,0.02,205.06,205.02,0.65]
["bitfinex","SOLUSD",1756601081382,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601081584,0.74,205.06,205.0,0.65]
["bitfinex","SOLUSD",1756601081786,0.74,205.06,205.04,5.72276883]
["bitfinex","SOLUSD",1756601082104,0.02,205.06,204.99,4.87827254]
["bitfinex","SOLUSD",1756601082285,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601082485,0.02,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1756601082694,0.02,205.06,205.02,0.65]
["bitfinex","SOLUSD",1756601082891,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601083492,0.02,205.06,205.05,6.37276883]
["bitfinex","SOLUSD",1756601083700,0.02,205.06,205.05,11.24962813]
["bitfinex","SOLUSD",1756601084304,0.02,205.06,205.05,6.37276883]
["bitfinex","SOLUSD",1756601085185,0.02,205.06,205.05,0.65]
["bitfinex","SOLUSD",1756601085398,0.02,205.06,205.05,6.37276883]
["bitfinex","SOLUSD",1756601085611,0.02,205.06,205.02,0.65]
["bitfinex","SOLUSD",1756601085792,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601087520,0.74,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601087687,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601087884,0.02,205.06,205.01,0.65]
["bitfinex","SOLUSD",1756601088198,0.02,205.06,205.04,5.72276883]
["bitfinex","SOLUSD",1756601088901,0.02,205.06,205.02,0.65]
["bitfinex","SOLUSD",1756601089106,0.02,205.06,205.05,5.72276883]
["bitfinex","SOLUSD",1756601089316,0.02,205.06,205.03,0.65]
["bitfinex","SOLUSD",1756601089708,0.02,205.06,205.04,3.430072]
["bitfinex","SOLUSD",1756601090300,0.02,205.06,205.02,3.430072]
["bitfinex","SOLUSD",1756601090618,4.170072,205.06,205.01,4.080072]
["bitfinex","SOLUSD",1756601090820,0.74,205.06,205.01,0.65]
["bitfinex","SOLUSD",1756601091004,0.02,205.06,204.99,3.430072]
["bitfinex","SOLUSD",1756601091206,3.430072,205.05,205.01,0.65]
["bitfinex","SOLUSD",1756601091400,0.02,205.06,205.01,3.430072]
["bitfinex","SOLUSD",1756601091593,0.02,205.06,205.03,3.430072]
["bitfinex","SOLUSD",1756601092021,0.02,205.06,205.05,3.430072]
["bitfinex","SOLUSD",1756601092322,0.02,205.06,205.03,0.65]
["bitfinex","SOLUSD",1756601092501,0.02,205.06,205.03,4.080072]
["bitfinex","SOLUSD",1756601092502,0.08,205.06,205.03,4.080072]
["bitfinex","SOLUSD",1756601093696,0.08,205.06,205.03,0.65]
["bitfinex","SOLUSD",1756601093899,0.08,205.06,205.02,3.430072]
["bitfinex","SOLUSD",1756601094094,0.08,205.06,205.02,4.080072]
["bitfinex","SOLUSD",1756601094401,0.08,205.06,205.02,0.65]
["bitfinex","SOLUSD",1756601094705,0.08,205.06,205.03,4.080072]
["bitfinex","SOLUSD",1756601095027,0.08,205.06,205.04,3.430072]
["bitfinex","SOLUSD",1756601095205,0.08,205.06,205.04,4.080072]
["bitfinex","SOLUSD",1756601095408,0.08,205.06,205.02,4.8775626]
["bitfinex","SOLUSD",1756601095409,0.08,205.06,205.05,4.080072]
["bitfinex","SOLUSD",1756601095717,0.08,205.06,205.05,17.67566601]
["bitfinex","SOLUSD",1756601096106,0.08,205.06,205.05,0.65]
["bitfinex","SOLUSD",1756601096307,0.08,205.06,205.05,4.080072]
["bitfinex","SOLUSD",1756601097112,0.08,205.06,205.05,8.9569313]
["bitfinex","SOLUSD",1756601098424,0.08,205.06,205.05,4.080072]
["bitfinex","SOLUSD",1756601099018,0.08,205.06,205.05,3.430072]
["bitfinex","SOLUSD",1756601099228,0.08,205.06,205.04,40.76]
["bitfinex","SOLUSD",1756601099428,0.08,205.06,205.05,3.430072]
["bitfinex","SOLUSD",1756601100212,4.230072,205.06,205.01,7.593905]
["bitfinex","SOLUSD",1756601100432,3.430072,205.04,204.92,12.19932484]
["bitfinex","SOLUSD",1756601100720,3.430072,205.04,204.98,3.430072]
["bitfinex","SOLUSD",1756601100924,30.150072,205.05,204.99,3.430072]
["bitfinex","SOLUSD",1756601101228,3.430072,205.04,204.99,3.430072]
["bitfinex","SOLUSD",1756601101429,4.100072,205.04,204.99,3.430072]
["bitfinex","SOLUSD",1756601101730,26.0,205.05,205.02,3.430072]
["bitfinex","SOLUSD",1756601101940,29.430072,205.03,204.97,0.03]
["bitfinex","SOLUSD",1756601102235,3.430072,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756601102417,3.430072,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756601102616,0.67,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756601102820,0.67,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756601103214,0.67,205.0,204.97,3.460072]
["bitfinex","SOLUSD",1756601103426,0.67,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756601103631,26.0,205.05,204.99,3.430072]
["bitfinex","SOLUSD",1756601103933,0.08,205.06,205.03,3.430072]
["bitfinex","SOLUSD",1756601104229,0.08,205.06,205.01,3.430072]
["bitfinex","SOLUSD",1756601104834,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756601105131,30.100072,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756601105330,34.97859673,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756601105531,31.54852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756601105930,34.97859673,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756601106716,48.57419074,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756601106914,48.57419074,204.98,204.85,0.71]
["bitfinex","SOLUSD",1756601106915,26.0,204.94,204.84,0.03]
["bitfinex","SOLUSD",1756601107110,13.59559401,204.97,204.84,0.03]
["bitfinex","SOLUSD",1756601107111,3.430072,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756601107308,3.430072,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756601107526,0.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756601109028,3.430072,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756601109239,0.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756601110913,5.72872121,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756601111132,6.39872121,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756601111349,0.67,204.89,204.84,5.75872121]
["bitfinex","SOLUSD",1756601111646,0.67,204.92,204.87,5.72872121]
["bitfinex","SOLUSD",1756601111852,0.67,204.92,204.88,5.72872121]
["bitfinex","SOLUSD",1756601112008,5.72872121,204.93,204.87,5.72872121]
["bitfinex","SOLUSD",1756601112214,5.54900078,204.96,204.86,0.71]
["bitfinex","SOLUSD",1756601112441,5.72872121,204.93,204.87,5.72872121]
["bitfinex","SOLUSD",1756601112620,5.72872121,204.91,204.84,0.03]
["bitfinex","SOLUSD",1756601112825,5.72872121,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756601113227,6.39872121,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756601113620,5.72872121,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756601113819,26.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756601114130,6.39872121,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756601114846,0.67,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756601115616,6.39872121,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756601116143,0.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756601116336,31.72872121,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756601116539,32.39872121,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756601117539,37.2803419,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756601117912,13.59559401,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756601118116,13.59559401,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756601118316,19.32431522,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756601118539,6.39872121,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756601118743,19.99431522,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756601118921,39.59559401,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601119124,33.7347143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601119332,40.13343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601119736,45.01696337,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601120129,58.61255738,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601120518,40.13343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601121138,34.4047143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601121339,45.01696337,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601121655,7.7347143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601122167,13.46343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601122338,14.13343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601122535,19.01696337,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601123035,14.13343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601123229,19.01696337,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601124027,13.46343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601124246,7.7347143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601124439,13.46343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601124849,7.7347143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601125050,13.46343551,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601125252,7.7347143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601125452,32.39872121,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601125657,11.28224907,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601126658,5.55352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601126959,51.68224907,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601128453,65.27784308,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601129153,5.72872121,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601129743,6.39872121,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601130144,5.72872121,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601130358,31.72872121,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756601130667,0.67,204.88,204.76,6.46872121]
["bitfinex","SOLUSD",1756601130848,0.06,204.85,204.82,5.72872121]
["bitfinex","SOLUSD",1756601131042,0.06,204.85,204.73,15.55297201]
["bitfinex","SOLUSD",1756601131043,0.06,204.85,204.79,6.43872121]
["bitfinex","SOLUSD",1756601131240,0.06,204.85,204.79,0.71]
["bitfinex","SOLUSD",1756601131445,0.06,204.85,204.81,3.4376601]
["bitfinex","SOLUSD",1756601131661,0.06,204.85,204.82,0.7]
["bitfinex","SOLUSD",1756601132955,26.06,204.85,204.8,4.1376601]
["bitfinex","SOLUSD",1756601133158,26.06,204.85,204.81,0.7]
["bitfinex","SOLUSD",1756601133642,0.06,204.85,204.84,5.72970362]
["bitfinex","SOLUSD",1756601133842,0.06,204.85,204.84,6.42970362]
["bitfinex","SOLUSD",1756601134258,0.06,204.85,204.84,0.7]
["bitfinex","SOLUSD",1756601134460,0.06,204.85,204.84,6.42970362]
["bitfinex","SOLUSD",1756601135067,0.06,204.85,204.84,11.31156263]
["bitfinex","SOLUSD",1756601136378,0.06,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1756601136588,0.06,204.88,204.87,31.72970362]
["bitfinex","SOLUSD",1756601136750,0.06,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756601136949,0.06,204.88,204.87,37.31084776]
["bitfinex","SOLUSD",1756601138180,0.06,204.88,204.87,31.58114414]
["bitfinex","SOLUSD",1756601138347,0.06,204.88,204.87,37.31084776]
["bitfinex","SOLUSD",1756601138554,4.93786566,205.01,204.87,37.31084776]
["bitfinex","SOLUSD",1756601138555,10.90614942,205.3,205.12,20.0]
["bitfinex","SOLUSD",1756601138852,10.90614942,205.3,205.11,20.0]
["bitfinex","SOLUSD",1756601138853,26.0,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756601139253,32.84,205.18,205.11,20.0]
["bitfinex","SOLUSD",1756601139448,12.18035139,205.25,205.11,20.0]
["bitfinex","SOLUSD",1756601139760,5.72970362,205.13,205.11,20.0]
["bitfinex","SOLUSD",1756601140082,45.89234457,205.24,205.11,20.0]
["bitfinex","SOLUSD",1756601140083,4.87234457,205.24,205.11,20.0]
["bitfinex","SOLUSD",1756601140251,41.0,205.2,205.13,20.0]
["bitfinex","SOLUSD",1756601140457,5.72970362,205.16,205.15,20.0]
["bitfinex","SOLUSD",1756601140681,4.87234457,205.24,205.15,20.7]
["bitfinex","SOLUSD",1756601140682,0.7,205.24,205.15,20.7]
["bitfinex","SOLUSD",1756601140977,8.04644917,205.26,205.09,30.66120916]
["bitfinex","SOLUSD",1756601140978,8.04644917,205.26,205.2,20.0]
["bitfinex","SOLUSD",1756601141344,8.04644917,205.26,205.22,20.0]
["bitfinex","SOLUSD",1756601141774,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601142079,8.04644917,205.26,205.22,20.0]
["bitfinex","SOLUSD",1756601142280,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601142485,5.72970362,205.25,205.22,20.0]
["bitfinex","SOLUSD",1756601142650,31.72970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601142850,31.72970362,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601143078,49.14644917,205.26,205.2,20.0]
["bitfinex","SOLUSD",1756601143394,5.72970362,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601143897,31.72970362,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601144074,26.0,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601144497,5.72970362,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756601144792,26.0,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601144991,5.72970362,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756601145166,26.0,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601145777,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601145983,31.72970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601146198,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601146580,31.72970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601146774,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601147097,31.72970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601147291,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601147485,31.72970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601147686,31.72970362,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601147983,26.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601148973,26.0,205.23,205.15,14.653088]
["bitfinex","SOLUSD",1756601148974,26.0,205.2,205.15,20.0]
["bitfinex","SOLUSD",1756601149179,5.72970362,205.16,205.15,20.0]
["bitfinex","SOLUSD",1756601149596,5.72970362,205.16,205.15,20.7]
["bitfinex","SOLUSD",1756601149887,26.0,205.19,205.15,20.7]
["bitfinex","SOLUSD",1756601150089,5.72970362,205.18,205.15,20.7]
["bitfinex","SOLUSD",1756601150481,5.72970362,205.19,205.16,0.7]
["bitfinex","SOLUSD",1756601150687,5.78970362,205.23,205.21,20.0]
["bitfinex","SOLUSD",1756601151117,5.78970362,205.23,205.21,0.7]
["bitfinex","SOLUSD",1756601151413,4.93258198,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601151711,36.6622856,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601152116,36.6622856,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756601152422,5.72970362,205.21,205.18,20.0]
["bitfinex","SOLUSD",1756601152727,5.72970362,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756601153087,10.60323546,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756601153282,4.87305686,205.21,205.18,20.0]
["bitfinex","SOLUSD",1756601153601,5.72970362,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756601154191,5.72970362,205.2,205.18,20.7]
["bitfinex","SOLUSD",1756601154795,5.72970362,205.2,205.19,0.7]
["bitfinex","SOLUSD",1756601155515,30.87290879,205.22,205.18,20.0]
["bitfinex","SOLUSD",1756601155827,5.78970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601157402,0.06,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601158215,0.06,205.23,205.22,20.7]
["bitfinex","SOLUSD",1756601160031,0.06,205.23,205.22,26.42970362]
["bitfinex","SOLUSD",1756601160204,0.06,205.23,205.22,20.7]
["bitfinex","SOLUSD",1756601161920,0.06,205.23,205.22,31.30252303]
["bitfinex","SOLUSD",1756601162626,0.06,205.23,205.22,25.57281941]
["bitfinex","SOLUSD",1756601162798,0.06,205.23,205.22,20.7]
["bitfinex","SOLUSD",1756601163611,0.06,205.23,205.19,20.0]
["bitfinex","SOLUSD",1756601163612,10.6622856,205.23,205.19,20.0]
["bitfinex","SOLUSD",1756601163825,5.78970362,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601164706,0.06,205.23,205.22,20.66]
["bitfinex","SOLUSD",1756601166105,0.06,205.23,205.22,31.26252303]
["bitfinex","SOLUSD",1756601166519,0.06,205.23,205.22,28.766449]
["bitfinex","SOLUSD",1756601166726,0.06,205.23,205.22,34.49615262]
["bitfinex","SOLUSD",1756601167206,0.06,205.23,205.22,28.766449]
["bitfinex","SOLUSD",1756601167409,0.06,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756601167709,0.06,205.23,205.22,20.03]
["bitfinex","SOLUSD",1756601168223,0.06,205.23,205.22,20.69]
["bitfinex","SOLUSD",1756601168531,0.06,205.23,205.22,26.41970362]
["bitfinex","SOLUSD",1756601169039,0.06,205.23,205.22,28.796449]
["bitfinex","SOLUSD",1756601169216,0.06,205.23,205.22,20.69]
["bitfinex","SOLUSD",1756601169425,0.06,205.23,205.22,34.52615262]
["bitfinex","SOLUSD",1756601169813,0.06,205.23,205.22,28.796449]
["bitfinex","SOLUSD",1756601170013,0.06,205.23,205.22,34.52615262]
["bitfinex","SOLUSD",1756601170310,0.06,205.23,205.22,28.796449]
["bitfinex","SOLUSD",1756601170713,0.06,205.23,205.22,26.41970362]
["bitfinex","SOLUSD",1756601171437,0.06,205.23,205.22,31.29252303]
["bitfinex","SOLUSD",1756601171654,0.06,205.23,205.22,20.69]
["bitfinex","SOLUSD",1756601171948,0.06,205.23,205.22,72.47252303]
["bitfinex","SOLUSD",1756601172156,0.06,205.23,205.22,61.87]
["bitfinex","SOLUSD",1756601172329,0.06,205.23,205.22,67.59970362]
["bitfinex","SOLUSD",1756601172536,0.06,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756601172718,0.06,205.25,205.24,25.72970362]
["bitfinex","SOLUSD",1756601173049,0.06,205.25,205.24,67.56970362]
["bitfinex","SOLUSD",1756601173226,0.06,205.25,205.24,25.88970362]
["bitfinex","SOLUSD",1756601173443,8.10644917,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756601173640,0.06,205.26,205.25,14.25559401]
["bitfinex","SOLUSD",1756601173841,0.06,205.26,205.25,41.82]
["bitfinex","SOLUSD",1756601174156,0.06,205.26,205.25,52.4218108]
["bitfinex","SOLUSD",1756601174458,0.06,205.28,205.27,33.09559401]
["bitfinex","SOLUSD",1756601174636,0.06,205.28,205.27,38.82529763]
["bitfinex","SOLUSD",1756601174844,8.32310402,205.35,205.27,39.48529763]
["bitfinex","SOLUSD",1756601175036,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601175627,14.05280764,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601175831,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601177031,14.05280764,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601177231,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601179766,14.75280764,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601180137,19.62254223,205.35,205.31,19.5]
["bitfinex","SOLUSD",1756601180336,5.72970362,205.32,205.31,19.5]
["bitfinex","SOLUSD",1756601180664,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601180970,18.92260365,205.35,205.33,19.5]
["bitfinex","SOLUSD",1756601181171,13.19290003,205.35,205.32,19.5]
["bitfinex","SOLUSD",1756601181381,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601181549,14.05280764,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601181855,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601183052,14.05280764,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601183677,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601183884,8.32310402,205.35,205.34,20.16]
["bitfinex","SOLUSD",1756601184175,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601184947,8.32310402,205.35,205.34,20.16]
["bitfinex","SOLUSD",1756601186550,8.32310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601187370,8.38310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601189077,8.38310402,205.35,205.34,20.16]
["bitfinex","SOLUSD",1756601189254,8.38310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601189685,8.38310402,205.35,205.34,20.16]
["bitfinex","SOLUSD",1756601190260,8.38310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601190466,8.38310402,205.35,205.34,20.16]
["bitfinex","SOLUSD",1756601193076,8.38310402,205.35,205.34,20.17]
["bitfinex","SOLUSD",1756601194058,8.38310402,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601194266,8.38310402,205.35,205.34,20.17]
["bitfinex","SOLUSD",1756601197186,0.06,205.35,205.34,23.59122346]
["bitfinex","SOLUSD",1756601197588,0.06,205.35,205.34,28.46119521]
["bitfinex","SOLUSD",1756601197799,0.06,205.35,205.34,69.34119521]
["bitfinex","SOLUSD",1756601198297,0.06,205.35,205.34,61.05]
["bitfinex","SOLUSD",1756601198678,0.06,205.35,205.34,64.47122346]
["bitfinex","SOLUSD",1756601199800,0.06,205.35,205.34,61.05]
["bitfinex","SOLUSD",1756601200006,0.06,205.35,205.34,64.47122346]
["bitfinex","SOLUSD",1756601200690,0.06,205.35,205.34,82.93678922]
["bitfinex","SOLUSD",1756601200994,0.06,205.35,205.34,64.47122346]
["bitfinex","SOLUSD",1756601201189,0.06,205.35,205.34,19.5]
["bitfinex","SOLUSD",1756601201409,0.06,205.35,205.34,20.17]
["bitfinex","SOLUSD",1756601202585,0.06,205.35,205.34,23.59122346]
["bitfinex","SOLUSD",1756601202982,0.06,205.35,205.34,28.46119521]
["bitfinex","SOLUSD",1756601204302,0.06,205.35,205.34,20.17]
["bitfinex","SOLUSD",1756601204610,0.06,205.35,205.34,23.59122346]
["bitfinex","SOLUSD",1756601205112,0.06,205.35,205.34,28.46119521]
["bitfinex","SOLUSD",1756601206919,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601207106,0.06,205.38,205.37,60.4]
["bitfinex","SOLUSD",1756601207285,0.06,205.38,205.37,64.49122346]
["bitfinex","SOLUSD",1756601207607,0.06,205.38,205.37,66.44258646]
["bitfinex","SOLUSD",1756601209101,0.06,205.38,205.37,71.31184681]
["bitfinex","SOLUSD",1756601209305,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601209619,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601210111,0.06,205.38,205.37,23.59122346]
["bitfinex","SOLUSD",1756601210309,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601210518,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601210889,0.06,205.38,205.37,23.59122346]
["bitfinex","SOLUSD",1756601211211,0.06,205.38,205.37,28.46048381]
["bitfinex","SOLUSD",1756601211419,0.06,205.38,205.37,69.30048381]
["bitfinex","SOLUSD",1756601211588,0.06,205.38,205.37,65.87926035]
["bitfinex","SOLUSD",1756601211789,0.06,205.38,205.37,69.30048381]
["bitfinex","SOLUSD",1756601212001,0.06,205.38,205.37,82.89607782]
["bitfinex","SOLUSD",1756601212818,0.06,205.38,205.37,78.02681747]
["bitfinex","SOLUSD",1756601213184,0.06,205.38,205.37,82.89607782]
["bitfinex","SOLUSD",1756601213608,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601213818,0.06,205.38,205.37,63.76122346]
["bitfinex","SOLUSD",1756601214793,0.06,205.38,205.37,60.34]
["bitfinex","SOLUSD",1756601215096,0.06,205.38,205.37,63.76122346]
["bitfinex","SOLUSD",1756601215295,0.06,205.38,205.37,68.63048381]
["bitfinex","SOLUSD",1756601215615,0.06,205.38,205.37,69.30048381]
["bitfinex","SOLUSD",1756601215915,0.06,205.38,205.37,64.43122346]
["bitfinex","SOLUSD",1756601216219,0.06,205.38,205.37,69.30048381]
["bitfinex","SOLUSD",1756601216425,0.06,205.38,205.37,64.43122346]
["bitfinex","SOLUSD",1756601216603,0.06,205.38,205.37,61.01]
["bitfinex","SOLUSD",1756601216793,0.06,205.38,205.37,64.43122346]
["bitfinex","SOLUSD",1756601217893,0.06,205.38,205.37,69.30048381]
["bitfinex","SOLUSD",1756601218802,0.06,205.38,205.37,23.59122346]
["bitfinex","SOLUSD",1756601219113,0.06,205.38,205.37,64.41122346]
["bitfinex","SOLUSD",1756601219418,0.06,205.38,205.37,60.32]
["bitfinex","SOLUSD",1756601219615,0.06,205.38,205.37,63.74122346]
["bitfinex","SOLUSD",1756601219818,0.06,205.38,205.37,63.70122346]
["bitfinex","SOLUSD",1756601220007,0.06,205.38,205.37,64.37122346]
["bitfinex","SOLUSD",1756601220203,0.06,205.38,205.37,60.28]
["bitfinex","SOLUSD",1756601220395,0.06,205.38,205.37,63.70122346]
["bitfinex","SOLUSD",1756601220603,0.06,205.38,205.37,69.24048381]
["bitfinex","SOLUSD",1756601220798,0.06,205.38,205.37,63.66122346]
["bitfinex","SOLUSD",1756601221397,0.06,205.38,205.37,64.33122346]
["bitfinex","SOLUSD",1756601221607,0.06,205.38,205.37,63.66122346]
["bitfinex","SOLUSD",1756601222821,0.77,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601223001,0.77,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601223203,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601223618,0.77,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601223922,5.63902327,205.38,205.35,19.53]
["bitfinex","SOLUSD",1756601224122,0.71,205.37,205.35,19.53]
["bitfinex","SOLUSD",1756601224306,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601224498,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601224807,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601225008,0.77,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601225206,5.63902327,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601225400,0.77,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601226903,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601227221,0.06,205.38,205.37,20.17]
["bitfinex","SOLUSD",1756601227404,0.06,205.38,205.37,23.59122346]
["bitfinex","SOLUSD",1756601227602,0.06,205.38,205.37,20.17]
["bitfinex","SOLUSD",1756601227802,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601228000,0.06,205.38,205.37,23.59122346]
["bitfinex","SOLUSD",1756601228208,0.06,205.38,205.37,25.03926035]
["bitfinex","SOLUSD",1756601228508,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601228714,0.06,205.38,205.37,63.94122346]
["bitfinex","SOLUSD",1756601229109,0.06,205.38,205.37,60.52]
["bitfinex","SOLUSD",1756601229322,0.06,205.38,205.37,63.94122346]
["bitfinex","SOLUSD",1756601229806,0.06,205.38,205.37,69.48048381]
["bitfinex","SOLUSD",1756601230008,0.06,205.38,205.37,61.19]
["bitfinex","SOLUSD",1756601230334,0.06,205.38,205.37,64.61122346]
["bitfinex","SOLUSD",1756601231016,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601231227,0.77,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601231400,0.77,205.38,205.35,60.65]
["bitfinex","SOLUSD",1756601231708,0.71,205.37,205.35,60.65]
["bitfinex","SOLUSD",1756601231905,0.71,205.37,205.35,19.53]
["bitfinex","SOLUSD",1756601232125,0.71,205.36,205.35,19.53]
["bitfinex","SOLUSD",1756601232311,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601232512,0.06,205.38,205.37,22.92122346]
["bitfinex","SOLUSD",1756601232715,0.06,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601232901,0.06,205.38,205.35,41.17]
["bitfinex","SOLUSD",1756601232902,4.19122346,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756601233107,3.42122346,205.37,205.35,19.53]
["bitfinex","SOLUSD",1756601233307,0.71,205.36,205.35,19.53]
["bitfinex","SOLUSD",1756601233506,4.13122346,205.36,205.35,19.53]
["bitfinex","SOLUSD",1756601233734,0.71,205.36,205.35,19.53]
["bitfinex","SOLUSD",1756601233938,4.13122346,205.36,205.35,19.53]
["bitfinex","SOLUSD",1756601234112,4.13122346,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756601234444,26.0,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756601234609,3.42122346,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601234805,26.0,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756601234806,3.42122346,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756601235007,5.58068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601235238,9.00190681,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601235437,5.58068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601235647,0.71,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601236032,4.87014862,205.34,205.3,19.53]
["bitfinex","SOLUSD",1756601236219,0.71,205.33,205.3,19.53]
["bitfinex","SOLUSD",1756601236418,0.71,205.32,205.3,19.53]
["bitfinex","SOLUSD",1756601237119,0.71,205.31,205.3,19.53]
["bitfinex","SOLUSD",1756601237319,9.00190681,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601237713,5.58068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601237934,9.00190681,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601238337,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756601238537,29.42122346,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756601238747,0.71,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756601238913,4.13122346,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756601239518,9.00238133,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756601239824,51.16929317,205.67,205.28,19.53]
["bitfinex","SOLUSD",1756601239825,0.71,205.33,205.28,19.53]
["bitfinex","SOLUSD",1756601240026,0.71,205.36,205.3,19.5]
["bitfinex","SOLUSD",1756601240229,0.06,205.38,205.35,19.5]
["bitfinex","SOLUSD",1756601240429,0.71,205.37,205.35,19.5]
["bitfinex","SOLUSD",1756601240627,0.06,205.38,205.35,19.5]
["bitfinex","SOLUSD",1756601240843,3.48122346,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601241333,11.34004032,205.38,205.37,19.5]
["bitfinex","SOLUSD",1756601241710,11.34004032,205.38,205.34,19.5]
["bitfinex","SOLUSD",1756601241947,5.70101705,205.36,205.34,19.5]
["bitfinex","SOLUSD",1756601242236,5.70101705,205.37,205.36,19.5]
["bitfinex","SOLUSD",1756601243142,0.06,205.38,205.36,19.5]
["bitfinex","SOLUSD",1756601243342,6.47101705,205.38,205.36,19.5]
["bitfinex","SOLUSD",1756601243542,5.70101705,205.37,205.36,19.5]
["bitfinex","SOLUSD",1756601243749,0.06,205.38,205.36,19.5]
["bitfinex","SOLUSD",1756601244318,5.76101705,205.38,205.36,19.5]
["bitfinex","SOLUSD",1756601244845,0.06,205.38,205.36,19.5]
["bitfinex","SOLUSD",1756601245024,5.70101705,205.37,205.36,19.5]
["bitfinex","SOLUSD",1756601245352,6.41101705,205.37,205.34,19.5]
["bitfinex","SOLUSD",1756601245521,6.41101705,205.36,205.34,19.5]
["bitfinex","SOLUSD",1756601246218,4.86926035,205.37,205.34,19.5]
["bitfinex","SOLUSD",1756601246442,5.70101705,205.36,205.34,19.5]
["bitfinex","SOLUSD",1756601247252,26.0,205.37,205.34,19.5]
["bitfinex","SOLUSD",1756601247431,5.70101705,205.37,205.34,19.5]
["bitfinex","SOLUSD",1756601247820,10.57030133,205.37,205.34,19.5]
["bitfinex","SOLUSD",1756601248020,5.70101705,205.36,205.34,19.5]
["bitfinex","SOLUSD",1756601248542,10.57030133,205.37,205.34,19.5]
["bitfinex","SOLUSD",1756601248952,5.70101705,205.36,205.34,19.5]
["bitfinex","SOLUSD",1756601249175,6.41101705,205.35,205.32,19.5]
["bitfinex","SOLUSD",1756601249462,5.70101705,205.33,205.32,19.5]
["bitfinex","SOLUSD",1756601250039,5.70101705,205.33,205.3,19.53]
["bitfinex","SOLUSD",1756601250244,5.70101705,205.33,205.32,19.5]
["bitfinex","SOLUSD",1756601250462,6.41101705,205.33,205.3,19.53]
["bitfinex","SOLUSD",1756601250647,5.70101705,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601251046,6.41101705,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601251264,26.71,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601251462,37.2817004,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756601251663,31.58068335,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756601251834,1.95365,205.36,205.31,19.5]
["bitfinex","SOLUSD",1756601252161,0.06,205.38,205.35,19.5]
["bitfinex","SOLUSD",1756601252367,5.70101705,205.37,205.35,19.5]
["bitfinex","SOLUSD",1756601252660,5.70101705,205.36,205.35,19.5]
["bitfinex","SOLUSD",1756601253462,4.92904371,205.38,205.35,19.5]
["bitfinex","SOLUSD",1756601253463,5.70101705,205.37,205.35,19.5]
["bitfinex","SOLUSD",1756601253768,10.57048425,205.37,205.35,19.5]
["bitfinex","SOLUSD",1756601253957,5.70101705,205.36,205.35,19.5]
["bitfinex","SOLUSD",1756601254167,26.0,205.34,205.33,19.5]
["bitfinex","SOLUSD",1756601254476,31.70101705,205.34,205.3,19.5]
["bitfinex","SOLUSD",1756601254763,26.0,205.34,205.3,20.22]
["bitfinex","SOLUSD",1756601254958,5.70101705,205.33,205.3,20.22]
["bitfinex","SOLUSD",1756601255463,26.0,205.34,205.3,19.5]
["bitfinex","SOLUSD",1756601255680,14.645934,205.46,205.45,2075.3610358]
["bitfinex","SOLUSD",1756601255883,61.36695105,205.46,205.45,1894.05171243]
["bitfinex","SOLUSD",1756601256382,61.36695105,205.46,205.45,1746.22533085]
["bitfinex","SOLUSD",1756601256588,61.36695105,205.46,205.45,1697.36404243]
["bitfinex","SOLUSD",1756601256753,66.23407847,205.46,205.45,1648.64053068]
["bitfinex","SOLUSD",1756601256950,66.23407847,205.46,205.45,1512.21731319]
["bitfinex","SOLUSD",1756601257162,66.23407847,205.46,205.45,1465.33187204]
["bitfinex","SOLUSD",1756601257675,80.06967248,205.46,205.45,1371.06390631]
["bitfinex","SOLUSD",1756601257888,85.77068953,205.46,205.45,1187.95303325]
["bitfinex","SOLUSD",1756601258168,94.74967248,205.46,205.45,930.69383484]
["bitfinex","SOLUSD",1756601258343,94.74967248,205.46,205.45,773.11572511]
["bitfinex","SOLUSD",1756601258547,94.74967248,205.46,205.45,738.86588938]
["bitfinex","SOLUSD",1756601258748,94.74967248,205.46,205.45,707.73884558]
["bitfinex","SOLUSD",1756601259053,94.74967248,205.46,205.45,581.79368966]
["bitfinex","SOLUSD",1756601259255,100.45068953,205.46,205.45,503.35063011]
["bitfinex","SOLUSD",1756601259568,100.45068953,205.46,205.45,408.25757056]
["bitfinex","SOLUSD",1756601259779,100.45068953,205.46,205.45,388.54713867]
["bitfinex","SOLUSD",1756601259953,94.74967248,205.46,205.45,299.11030777]
["bitfinex","SOLUSD",1756601260753,94.74967248,205.46,205.45,290.81648779]
["bitfinex","SOLUSD",1756601260951,94.74967248,205.46,205.45,201.37965689]
["bitfinex","SOLUSD",1756601261161,48.86254506,205.46,205.45,161.55321387]
["bitfinex","SOLUSD",1756601261366,89.82254506,205.46,205.45,107.41660196]
["bitfinex","SOLUSD",1756601261774,48.86254506,205.46,205.45,52.66015005]
["bitfinex","SOLUSD",1756601261971,26.0,205.42,205.33,0.72]
["bitfinex","SOLUSD",1756601262158,0.24,205.45,205.32,5.70101705]
["bitfinex","SOLUSD",1756601262362,33.09646645,205.46,205.36,5.70101705]
["bitfinex","SOLUSD",1756601262583,40.94,205.45,205.36,25.70101705]
["bitfinex","SOLUSD",1756601262785,5.70101705,205.45,205.39,5.70101705]
["bitfinex","SOLUSD",1756601263076,9.59509804,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756601263551,3.89408099,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756601263751,31.70101705,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756601263960,26.0,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756601264287,3.89408099,205.44,205.41,20.0]
["bitfinex","SOLUSD",1756601264460,9.59509804,205.44,205.42,0.72]
["bitfinex","SOLUSD",1756601264654,3.89408099,205.44,205.39,25.70101705]
["bitfinex","SOLUSD",1756601264876,0.06,205.46,205.41,25.70101705]
["bitfinex","SOLUSD",1756601265076,0.06,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756601265686,0.06,205.46,205.44,0.72]
["bitfinex","SOLUSD",1756601266671,0.06,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756601266866,5.76101705,205.46,205.45,0.72]
["bitfinex","SOLUSD",1756601267269,0.06,205.46,205.45,0.72]
["bitfinex","SOLUSD",1756601268982,5.76101705,205.46,205.42,0.72]
["bitfinex","SOLUSD",1756601269163,5.70101705,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756601269594,9.5949085,205.45,205.43,0.72]
["bitfinex","SOLUSD",1756601269964,5.70101705,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756601270170,5.70101705,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756601271182,28.92070291,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756601273178,36.22246019,205.43,205.39,20.72]
["bitfinex","SOLUSD",1756601273482,36.22246019,205.43,205.39,0.72]
["bitfinex","SOLUSD",1756601274183,36.22246019,205.43,205.38,23.41953454]
["bitfinex","SOLUSD",1756601274184,26.0,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756601274373,26.0,205.41,205.37,3.41953454]
["bitfinex","SOLUSD",1756601274573,26.0,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756601275281,26.0,205.41,205.37,23.41953454]
["bitfinex","SOLUSD",1756601275282,2.9211295,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756601275487,28.9211295,205.4,205.39,4.13953454]
["bitfinex","SOLUSD",1756601276064,28.9211295,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756601276591,2.92056074,205.44,205.39,4.13953454]
["bitfinex","SOLUSD",1756601276778,43.82056074,205.44,205.42,3.41953454]
["bitfinex","SOLUSD",1756601276979,43.82056074,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756601277371,43.82056074,205.44,205.41,26.41743012]
["bitfinex","SOLUSD",1756601277566,43.82056074,205.44,205.41,25.69743012]
["bitfinex","SOLUSD",1756601277769,26.0,205.42,205.37,0.72]
["bitfinex","SOLUSD",1756601278173,31.69743012,205.42,205.37,0.72]
["bitfinex","SOLUSD",1756601278479,26.0,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756601278781,26.0,205.37,205.33,20.72]
["bitfinex","SOLUSD",1756601278985,26.0,205.37,205.34,0.72]
["bitfinex","SOLUSD",1756601279182,26.0,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756601279362,28.92169848,205.36,205.34,5.69743012]
["bitfinex","SOLUSD",1756601280066,28.92169848,205.36,205.35,6.41743012]
["bitfinex","SOLUSD",1756601280269,40.86,205.38,205.35,6.41743012]
["bitfinex","SOLUSD",1756601280270,36.22304573,205.42,205.35,6.41743012]
["bitfinex","SOLUSD",1756601280470,46.55743012,205.41,205.36,0.72]
["bitfinex","SOLUSD",1756601281093,46.55743012,205.41,205.37,0.72]
["bitfinex","SOLUSD",1756601281295,40.86,205.41,205.37,0.72]
["bitfinex","SOLUSD",1756601281494,26.0,205.37,205.35,6.38743012]
["bitfinex","SOLUSD",1756601281686,36.22395325,205.4,205.36,6.38743012]
["bitfinex","SOLUSD",1756601281995,26.0,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756601282317,2.9211295,205.4,205.38,0.72]
["bitfinex","SOLUSD",1756601282599,2.9211295,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756601283170,26.0,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756601283376,28.92127172,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756601284096,34.61870184,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756601284603,2.92127172,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756601285688,46.47743012,205.41,205.4,1730.27872828]
["bitfinex","SOLUSD",1756601286087,40.78,205.41,205.4,1730.27872828]
["bitfinex","SOLUSD",1756601286297,7.30186546,205.43,205.4,1730.96872828]
["bitfinex","SOLUSD",1756601286484,14.59451601,205.56,205.41,6.38743012]
["bitfinex","SOLUSD",1756601286485,0.06,205.46,205.41,6.38743012]
["bitfinex","SOLUSD",1756601286684,0.06,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756601286901,0.06,205.46,205.43,0.69]
["bitfinex","SOLUSD",1756601287499,2.92041859,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756601287697,0.06,205.46,205.44,26.38743012]
["bitfinex","SOLUSD",1756601287912,0.06,205.46,205.44,20.69]
["bitfinex","SOLUSD",1756601288114,0.06,205.46,205.45,0.69]
["bitfinex","SOLUSD",1756601288684,0.06,205.46,205.45,6.38743012]
["bitfinex","SOLUSD",1756601289209,0.06,205.46,205.45,0.69]
["bitfinex","SOLUSD",1756601290121,0.06,205.46,205.45,6.38743012]
["bitfinex","SOLUSD",1756601290700,0.06,205.46,205.45,19.98302413]
["bitfinex","SOLUSD",1756601291420,2.91886728,205.56,205.48,13.59559401]
["bitfinex","SOLUSD",1756601291589,2.91887946,205.56,205.48,19.29302413]
["bitfinex","SOLUSD",1756601291790,0.3,205.61,205.48,61.48302413]
["bitfinex","SOLUSD",1756601292496,5.69743012,205.58,205.48,19.98302413]
["bitfinex","SOLUSD",1756601292819,5.69743012,205.54,205.48,0.69]
["bitfinex","SOLUSD",1756601292988,26.0,205.55,205.48,19.98302413]
["bitfinex","SOLUSD",1756601293199,26.0,205.55,205.48,14.28559401]
["bitfinex","SOLUSD",1756601293517,26.3,205.55,205.48,6.38743012]
["bitfinex","SOLUSD",1756601293720,5.69743012,205.53,205.47,25.69743012]
["bitfinex","SOLUSD",1756601293918,5.99743012,205.53,205.47,20.0]
["bitfinex","SOLUSD",1756601294094,10.21698938,205.54,205.47,26.38743012]
["bitfinex","SOLUSD",1756601294299,10.21698938,205.54,205.47,5.69743012]
["bitfinex","SOLUSD",1756601294300,5.99743012,205.53,205.47,5.69743012]
["bitfinex","SOLUSD",1756601294525,31.99743012,205.51,205.45,20.0]
["bitfinex","SOLUSD",1756601294743,5.69743012,205.5,205.45,20.0]
["bitfinex","SOLUSD",1756601295024,31.99743012,205.51,205.45,26.38743012]
["bitfinex","SOLUSD",1756601295232,5.69743012,205.5,205.45,20.0]
["bitfinex","SOLUSD",1756601295431,5.69743012,205.47,205.41,20.0]
["bitfinex","SOLUSD",1756601295731,26.0,205.45,205.41,20.0]
["bitfinex","SOLUSD",1756601296023,2.92056074,205.44,205.39,26.38743012]
["bitfinex","SOLUSD",1756601296192,2.92056074,205.44,205.38,0.03]
["bitfinex","SOLUSD",1756601296393,10.2219626,205.44,205.39,20.0]
["bitfinex","SOLUSD",1756601296813,5.69743012,205.43,205.39,20.0]
["bitfinex","SOLUSD",1756601297227,26.0,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756601297430,31.99743012,205.41,205.4,1679.78844989]
["bitfinex","SOLUSD",1756601297631,31.99743012,205.41,205.4,1628.19729701]
["bitfinex","SOLUSD",1756601297795,31.99743012,205.41,205.4,1590.67484952]
["bitfinex","SOLUSD",1756601297796,0.3,205.41,205.4,1590.67484952]
["bitfinex","SOLUSD",1756601297998,34.91841741,205.41,205.4,1501.18122126]
["bitfinex","SOLUSD",1756601298214,34.91841741,205.41,205.4,1458.27266516]
["bitfinex","SOLUSD",1756601298519,34.91841741,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601298720,48.51401142,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601298908,28.92098729,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601299220,2.92098729,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601299597,34.61841741,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601299923,28.92098729,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601300122,34.61841741,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601300422,28.92098729,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601301107,26.0,205.41,205.4,1328.52258204]
["bitfinex","SOLUSD",1756601301507,26.0,205.41,205.4,1328.55258204]
["bitfinex","SOLUSD",1756601301909,26.06,205.41,205.4,1328.55258204]
["bitfinex","SOLUSD",1756601302353,0.06,205.49,205.4,1334.94001216]
["bitfinex","SOLUSD",1756601302510,0.06,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756601302716,0.06,205.44,205.43,68.58743012]
["bitfinex","SOLUSD",1756601303613,0.06,205.44,205.43,76.48559401]
["bitfinex","SOLUSD",1756601303936,0.06,205.44,205.43,82.18302413]
["bitfinex","SOLUSD",1756601305307,0.06,205.46,205.45,33.59559401]
["bitfinex","SOLUSD",1756601305508,0.32,205.61,205.45,33.59559401]
["bitfinex","SOLUSD",1756601305509,5.69743012,205.6,205.52,20.0]
["bitfinex","SOLUSD",1756601305711,24.69152444,205.76,205.47,13.59559401]
["bitfinex","SOLUSD",1756601305712,0.38,205.64,205.54,25.69743012]
["bitfinex","SOLUSD",1756601305910,5.69743012,205.61,205.57,20.0]
["bitfinex","SOLUSD",1756601306329,1.42,205.66,205.58,0.69]
["bitfinex","SOLUSD",1756601306516,5.69743012,205.59,205.56,20.0]
["bitfinex","SOLUSD",1756601306722,5.69743012,205.59,205.56,20.69]
["bitfinex","SOLUSD",1756601307236,5.69743012,205.59,205.56,20.0]
["bitfinex","SOLUSD",1756601307741,29.72709957,205.51,205.4,1328.55258204]
["bitfinex","SOLUSD",1756601307914,26.0,205.44,205.4,1339.20291259]
["bitfinex","SOLUSD",1756601308113,0.18,205.5,205.4,1339.20291259]
["bitfinex","SOLUSD",1756601308114,0.59889835,205.5,205.42,10.65033055]
["bitfinex","SOLUSD",1756601308424,5.69743012,205.48,205.44,4.95290043]
["bitfinex","SOLUSD",1756601308631,5.69743012,205.47,205.44,4.95290043]
["bitfinex","SOLUSD",1756601308839,5.69743012,205.46,205.44,4.95290043]
["bitfinex","SOLUSD",1756601309249,5.69743012,205.45,205.44,4.95290043]
["bitfinex","SOLUSD",1756601309557,5.69743012,205.46,205.44,4.95290043]
["bitfinex","SOLUSD",1756601309926,26.0,205.49,205.44,4.95290043]
["bitfinex","SOLUSD",1756601310128,5.69743012,205.45,205.4,1370.95258204]
["bitfinex","SOLUSD",1756601310327,5.69743012,205.41,205.4,1326.52072196]
["bitfinex","SOLUSD",1756601310727,26.0,205.44,205.4,1326.52072196]
["bitfinex","SOLUSD",1756601311062,5.69743012,205.43,205.4,1326.52072196]
["bitfinex","SOLUSD",1756601311229,5.69743012,205.42,205.4,1326.52072196]
["bitfinex","SOLUSD",1756601311432,4.9490852,205.45,205.4,1326.52072196]
["bitfinex","SOLUSD",1756601311626,5.69743012,205.41,205.4,1326.52072196]
["bitfinex","SOLUSD",1756601312367,5.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601312550,5.69743012,205.42,205.4,1316.36386592]
["bitfinex","SOLUSD",1756601312849,30.9490852,205.45,205.4,1316.36386592]
["bitfinex","SOLUSD",1756601313060,5.69743012,205.44,205.4,1316.36386592]
["bitfinex","SOLUSD",1756601313253,5.69743012,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756601313559,5.69743012,205.44,205.42,43.15]
["bitfinex","SOLUSD",1756601313756,5.69743012,205.49,205.43,0.69]
["bitfinex","SOLUSD",1756601314055,31.69743012,205.47,205.41,46.47697039]
["bitfinex","SOLUSD",1756601314236,0.18,205.53,205.43,0.69]
["bitfinex","SOLUSD",1756601314427,58.50302961,205.56,205.43,0.69]
["bitfinex","SOLUSD",1756601314428,5.69743012,205.5,205.44,42.52]
["bitfinex","SOLUSD",1756601314629,6.97208647,205.58,205.45,4.62697039]
["bitfinex","SOLUSD",1756601314826,5.69743012,205.56,205.5,5.69743012]
["bitfinex","SOLUSD",1756601315046,5.69743012,205.55,205.51,43.21]
["bitfinex","SOLUSD",1756601315231,31.69743012,205.54,205.52,0.69]
["bitfinex","SOLUSD",1756601315432,5.69743012,205.55,205.52,0.69]
["bitfinex","SOLUSD",1756601315735,5.69743012,205.55,205.52,4.62697039]
["bitfinex","SOLUSD",1756601315931,5.69743012,205.55,205.53,0.69]
["bitfinex","SOLUSD",1756601316358,5.69743012,205.54,205.49,1.8082051]
["bitfinex","SOLUSD",1756601316562,26.0,205.55,205.49,0.69]
["bitfinex","SOLUSD",1756601316765,5.69743012,205.51,205.49,0.12624694]
["bitfinex","SOLUSD",1756601317063,26.0,205.49,205.45,1.09001744]
["bitfinex","SOLUSD",1756601317357,5.69743012,205.47,205.43,1.09001744]
["bitfinex","SOLUSD",1756601317557,0.66,205.51,205.44,42.78]
["bitfinex","SOLUSD",1756601317855,0.66,205.51,205.42,42.8]
["bitfinex","SOLUSD",1756601317856,5.69743012,205.45,205.42,42.8]
["bitfinex","SOLUSD",1756601318030,0.66,205.5,205.42,42.8]
["bitfinex","SOLUSD",1756601318230,5.69743012,205.43,205.42,42.8]
["bitfinex","SOLUSD",1756601318541,5.69743012,205.44,205.38,1.12001744]
["bitfinex","SOLUSD",1756601318754,5.69743012,205.44,205.41,42.78]
["bitfinex","SOLUSD",1756601318949,5.69743012,205.44,205.42,1.78001744]
["bitfinex","SOLUSD",1756601319142,0.66,205.5,205.43,1.09001744]
["bitfinex","SOLUSD",1756601319460,0.66,205.5,205.42,0.69]
["bitfinex","SOLUSD",1756601319461,26.0,205.48,205.42,0.69]
["bitfinex","SOLUSD",1756601319753,5.69743012,205.44,205.42,43.45]
["bitfinex","SOLUSD",1756601319955,26.0,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756601320153,5.69743012,205.41,205.39,1.09001744]
["bitfinex","SOLUSD",1756601321055,26.0,205.52,205.42,1.09001744]
["bitfinex","SOLUSD",1756601321248,0.06,205.44,205.42,1.09001744]
["bitfinex","SOLUSD",1756601321562,0.06,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756601322055,0.06,205.44,205.42,1.09001744]
["bitfinex","SOLUSD",1756601322265,5.75743012,205.44,205.42,43.81001744]
["bitfinex","SOLUSD",1756601322636,0.06,205.44,205.42,44.50001744]
["bitfinex","SOLUSD",1756601323562,5.69743012,205.43,205.41,42.7]
["bitfinex","SOLUSD",1756601323754,5.69743012,205.42,205.41,42.7]
["bitfinex","SOLUSD",1756601324362,0.06,205.44,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601324564,5.69743012,205.41,205.4,1313.51691297]
["bitfinex","SOLUSD",1756601324761,0.06,205.44,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601325138,5.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601325554,26.0,205.42,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601325740,0.06,205.44,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601325941,5.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601326250,26.0,205.42,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601326448,5.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601327458,6.35743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601328954,5.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601329466,0.72,205.44,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601329664,31.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601330665,26.0,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601330965,31.69743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601332964,6.35743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601334876,0.66,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601335171,6.35743012,205.41,205.4,1312.42689553]
["bitfinex","SOLUSD",1756601338069,19.95302413,205.41,205.4,1222.99006463]
["bitfinex","SOLUSD",1756601338283,34.63302413,205.41,205.4,1222.99006463]
["bitfinex","SOLUSD",1756601338950,40.33045425,205.41,205.4,1133.55323373]
["bitfinex","SOLUSD",1756601339156,59.24043681,205.41,205.4,1133.55323373]
["bitfinex","SOLUSD",1756601339558,59.24043681,205.41,205.4,1125.25941375]
["bitfinex","SOLUSD",1756601339765,66.21252328,205.41,205.4,999.90704485]
["bitfinex","SOLUSD",1756601339961,66.21252328,205.41,205.4,944.53018749]
["bitfinex","SOLUSD",1756601340162,71.17929495,205.41,205.4,870.23428653]
["bitfinex","SOLUSD",1756601340362,76.49474059,205.41,205.4,851.74299396]
["bitfinex","SOLUSD",1756601340553,79.66446871,205.41,205.4,846.86329068]
["bitfinex","SOLUSD",1756601340964,79.66446871,205.41,205.4,841.9835874]
["bitfinex","SOLUSD",1756601341167,79.66446871,205.41,205.4,827.87373709]
["bitfinex","SOLUSD",1756601341348,79.66446871,205.41,205.4,808.75403381]
["bitfinex","SOLUSD",1756601341770,79.66446871,205.41,205.4,803.87433053]
["bitfinex","SOLUSD",1756601341969,83.7472849,205.41,205.4,803.87433053]
["bitfinex","SOLUSD",1756601342170,79.66446871,205.41,205.4,798.9924946]
["bitfinex","SOLUSD",1756601342556,79.66446871,205.41,205.4,723.18065867]
["bitfinex","SOLUSD",1756601342758,79.66446871,205.41,205.4,618.69918786]
["bitfinex","SOLUSD",1756601343062,82.20830197,205.41,205.4,608.62047726]
["bitfinex","SOLUSD",1756601343278,82.20830197,205.41,205.4,554.46228453]
["bitfinex","SOLUSD",1756601343458,82.20830197,205.41,205.4,412.39449776]
["bitfinex","SOLUSD",1756601343459,119.18746111,205.41,205.4,412.39449776]
["bitfinex","SOLUSD",1756601343659,122.67149359,205.41,205.4,302.55974265]
["bitfinex","SOLUSD",1756601343879,122.67149359,205.41,205.4,282.7535995]
["bitfinex","SOLUSD",1756601344077,128.36892371,205.41,205.4,227.4036155]
["bitfinex","SOLUSD",1756601344267,145.46121407,205.41,205.4,93.47074987]
["bitfinex","SOLUSD",1756601344467,145.46121407,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756601344468,18.90998256,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756601344657,155.84123151,205.41,204.99,5.99743012]
["bitfinex","SOLUSD",1756601344658,26.0,205.05,204.99,5.99743012]
["bitfinex","SOLUSD",1756601344857,26.0,205.04,204.99,0.3]
["bitfinex","SOLUSD",1756601345272,26.0,205.04,204.9,5.69743012]
["bitfinex","SOLUSD",1756601345273,26.0,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1756601345490,26.0,205.05,205.02,5.69743012]
["bitfinex","SOLUSD",1756601345793,31.69743012,205.06,204.94,13.59559401]
["bitfinex","SOLUSD",1756601345957,42.16,205.1,204.96,13.59559401]
["bitfinex","SOLUSD",1756601346157,26.0,205.07,204.98,13.59559401]
["bitfinex","SOLUSD",1756601346357,20.0,205.18,204.98,13.59559401]
["bitfinex","SOLUSD",1756601346358,55.78,205.23,205.06,5.69743012]
["bitfinex","SOLUSD",1756601346558,55.78,205.23,204.98,4.87851376]
["bitfinex","SOLUSD",1756601346559,5.69743012,205.15,205.08,13.59559401]
["bitfinex","SOLUSD",1756601346766,26.0,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1756601346965,5.69743012,205.14,205.11,0.72]
["bitfinex","SOLUSD",1756601347164,5.69743012,205.15,205.07,13.59559401]
["bitfinex","SOLUSD",1756601347365,26.0,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756601347580,5.69743012,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756601347869,26.0,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756601348768,26.0,205.13,205.08,0.72]
["bitfinex","SOLUSD",1756601349091,18.74810957,205.28,205.12,5.69743012]
["bitfinex","SOLUSD",1756601349092,38.96499811,205.23,205.12,5.69743012]
["bitfinex","SOLUSD",1756601349270,5.69743012,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756601349597,5.69743012,205.2,205.16,0.72]
["bitfinex","SOLUSD",1756601349797,5.69743012,205.21,205.16,0.72]
["bitfinex","SOLUSD",1756601349970,26.0,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756601350288,5.69743012,205.21,205.17,0.72]
["bitfinex","SOLUSD",1756601350583,26.0,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1756601350757,26.0,205.18,205.11,42.5]
["bitfinex","SOLUSD",1756601350957,26.0,205.18,205.12,14.31559401]
["bitfinex","SOLUSD",1756601351159,26.0,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756601351385,5.69743012,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756601351667,26.0,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756601351885,26.0,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756601352387,26.0,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756601352579,26.0,205.19,205.16,0.72]
["bitfinex","SOLUSD",1756601352778,31.69743012,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756601352963,26.0,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756601353163,26.0,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756601353381,26.0,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756601353885,42.5,205.22,205.12,13.59559401]
["bitfinex","SOLUSD",1756601353886,26.0,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1756601354081,26.0,205.13,205.12,14.31559401]
["bitfinex","SOLUSD",1756601354464,26.0,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756601354664,26.0,205.14,205.13,14.31559401]
["bitfinex","SOLUSD",1756601357279,6.35743012,205.14,205.06,0.72]
["bitfinex","SOLUSD",1756601357472,26.0,205.07,205.06,14.31559401]
["bitfinex","SOLUSD",1756601358082,26.66,205.14,205.06,14.31559401]
["bitfinex","SOLUSD",1756601358468,26.66,205.14,205.06,0.72]
["bitfinex","SOLUSD",1756601358469,0.66,205.13,205.06,0.72]
["bitfinex","SOLUSD",1756601358774,26.0,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756601360171,26.0,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756601360609,26.0,205.09,205.03,0.72]
["bitfinex","SOLUSD",1756601360771,26.66,205.09,205.02,13.59559401]
["bitfinex","SOLUSD",1756601361164,26.0,205.08,205.04,13.59559401]
["bitfinex","SOLUSD",1756601361369,26.0,205.08,205.06,13.59559401]
["bitfinex","SOLUSD",1756601361588,26.0,205.08,205.07,14.31559401]
["bitfinex","SOLUSD",1756601362076,42.32,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756601362278,42.32,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756601362478,0.66,205.17,205.1,0.72]
["bitfinex","SOLUSD",1756601362479,42.28,205.16,205.1,0.72]
["bitfinex","SOLUSD",1756601362876,26.0,205.13,205.1,0.72]
["bitfinex","SOLUSD",1756601363073,26.0,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756601363294,26.0,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1756601363486,26.0,205.13,205.08,5.71814092]
["bitfinex","SOLUSD",1756601363671,26.0,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1756601363994,0.66,205.19,205.12,14.31559401]
["bitfinex","SOLUSD",1756601364208,26.0,205.17,205.12,14.31559401]
["bitfinex","SOLUSD",1756601364381,0.66,205.22,205.14,19.31373493]
["bitfinex","SOLUSD",1756601364582,0.66,205.22,205.14,13.59559401]
["bitfinex","SOLUSD",1756601364791,3.86833728,205.25,205.16,13.59559401]
["bitfinex","SOLUSD",1756601365097,3.86833728,205.25,205.17,0.72]
["bitfinex","SOLUSD",1756601365098,0.66,205.25,205.17,0.72]
["bitfinex","SOLUSD",1756601365286,0.66,205.25,205.05,5.71814092]
["bitfinex","SOLUSD",1756601365287,0.66,205.25,205.18,13.59559401]
["bitfinex","SOLUSD",1756601365489,26.0,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1756601365800,26.66,205.23,205.16,13.59559401]
["bitfinex","SOLUSD",1756601365973,42.22,205.26,205.16,13.59559401]
["bitfinex","SOLUSD",1756601366178,0.66,205.25,205.17,13.59559401]
["bitfinex","SOLUSD",1756601366482,26.0,205.23,205.14,13.59559401]
["bitfinex","SOLUSD",1756601366884,0.66,205.22,205.14,13.59559401]
["bitfinex","SOLUSD",1756601367391,0.66,205.21,205.14,13.59559401]
["bitfinex","SOLUSD",1756601367897,26.0,205.17,205.09,0.72]
["bitfinex","SOLUSD",1756601368102,26.0,205.17,205.1,13.59559401]
["bitfinex","SOLUSD",1756601368403,0.66,205.16,205.08,13.59559401]
["bitfinex","SOLUSD",1756601369604,0.66,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756601371605,26.0,205.17,205.08,0.72]
["bitfinex","SOLUSD",1756601372097,26.7,205.17,205.08,0.72]
["bitfinex","SOLUSD",1756601372706,26.7,205.17,205.09,13.59559401]
["bitfinex","SOLUSD",1756601374186,26.0,205.17,205.1,0.66]
["bitfinex","SOLUSD",1756601374390,4.02334732,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1756601374699,0.7,205.25,205.17,14.25559401]
["bitfinex","SOLUSD",1756601375008,26.0,205.24,205.17,14.25559401]
["bitfinex","SOLUSD",1756601375205,0.7,205.25,205.18,5.71814092]
["bitfinex","SOLUSD",1756601375412,41.98,205.27,205.19,19.97373493]
["bitfinex","SOLUSD",1756601375712,26.0,205.24,205.19,19.97373493]
["bitfinex","SOLUSD",1756601375908,26.0,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756601376114,26.0,205.24,205.21,14.25559401]
["bitfinex","SOLUSD",1756601376294,41.98,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1756601376497,26.0,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756601376701,26.0,205.24,205.19,13.59559401]
["bitfinex","SOLUSD",1756601376906,26.0,205.24,205.19,14.25559401]
["bitfinex","SOLUSD",1756601377508,26.0,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756601378008,26.0,205.24,205.18,13.59559401]
["bitfinex","SOLUSD",1756601378520,0.06,205.2,205.18,13.59559401]
["bitfinex","SOLUSD",1756601378892,0.06,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756601378893,0.06,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756601379292,0.06,205.2,205.08,13.59559401]
["bitfinex","SOLUSD",1756601379491,0.06,205.2,205.18,19.31373493]
["bitfinex","SOLUSD",1756601379734,0.06,205.2,205.16,13.59559401]
["bitfinex","SOLUSD",1756601379735,0.06,205.2,205.19,5.71814092]
["bitfinex","SOLUSD",1756601380025,0.06,205.2,205.18,13.59559401]
["bitfinex","SOLUSD",1756601380516,0.06,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1756601380818,0.06,205.2,205.19,14.25559401]
["bitfinex","SOLUSD",1756601381021,0.06,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756601381220,0.06,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1756601381523,0.06,205.2,205.13,0.66]
["bitfinex","SOLUSD",1756601381820,0.76,205.2,205.1,0.66]
["bitfinex","SOLUSD",1756601381992,0.06,205.2,205.12,13.59559401]
["bitfinex","SOLUSD",1756601382196,0.06,205.2,205.12,14.25559401]
["bitfinex","SOLUSD",1756601382892,0.76,205.2,205.12,14.25559401]
["bitfinex","SOLUSD",1756601385125,0.7,205.19,205.1,0.66]
["bitfinex","SOLUSD",1756601385301,4.76810957,205.19,205.11,13.59559401]
["bitfinex","SOLUSD",1756601385615,26.0,205.17,205.11,14.25559401]
["bitfinex","SOLUSD",1756601386224,30.06810957,205.19,205.01,26.0]
["bitfinex","SOLUSD",1756601386399,0.7,205.17,205.09,13.59559401]
["bitfinex","SOLUSD",1756601386724,26.7,205.16,205.09,13.59559401]
["bitfinex","SOLUSD",1756601386912,26.0,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756601387111,26.0,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1756601387319,26.7,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1756601387519,0.7,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1756601387919,26.0,205.18,205.12,0.66]
["bitfinex","SOLUSD",1756601388124,0.7,205.18,205.12,0.66]
["bitfinex","SOLUSD",1756601388304,0.7,205.18,205.1,0.66]
["bitfinex","SOLUSD",1756601390013,0.7,205.18,205.11,13.59559401]
["bitfinex","SOLUSD",1756601390601,0.06,205.2,205.13,13.59559401]
["bitfinex","SOLUSD",1756601390807,0.06,205.2,205.13,19.97373493]
["bitfinex","SOLUSD",1756601391019,0.06,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756601391198,17.05736146,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756601391401,17.05736146,205.19,205.16,0.66]
["bitfinex","SOLUSD",1756601391809,26.0,205.17,205.16,14.25559401]
["bitfinex","SOLUSD",1756601392034,30.87400692,205.17,205.16,14.25559401]
["bitfinex","SOLUSD",1756601393526,30.87400692,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756601393934,17.05902422,205.17,205.13,0.66]
["bitfinex","SOLUSD",1756601394113,17.05902422,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1756601395234,17.05902422,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756601395712,12.1850173,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756601396106,12.1850173,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756601396323,26.0,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756601396526,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756601397730,31.5747197,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756601397932,43.76151895,205.14,205.1,1e-08]
["bitfinex","SOLUSD",1756601398118,4.06810957,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756601398425,47.82962852,205.14,205.1,1e-08]
["bitfinex","SOLUSD",1756601398630,0.7,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756601399132,0.7,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1756601399626,47.12962852,205.14,205.1,1e-08]
["bitfinex","SOLUSD",1756601399627,47.82962852,205.14,205.1,1e-08]
["bitfinex","SOLUSD",1756601400129,47.12962852,205.14,205.1,1e-08]
["bitfinex","SOLUSD",1756601400333,43.06151895,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1756601400705,0.7,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1756601400904,26.0,205.1,205.08,1e-08]
["bitfinex","SOLUSD",1756601401626,4.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601402145,4.87590813,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756601402459,4.87590813,205.09,205.08,20.02373494]
["bitfinex","SOLUSD",1756601402632,4.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601402815,30.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601404810,4.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601405038,30.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601405215,4.87561529,205.11,205.08,6.42814093]
["bitfinex","SOLUSD",1756601405418,4.87561529,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756601405618,30.87561529,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756601405809,31.56561529,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1756601406015,30.87561529,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1756601406642,26.0,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601408441,30.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601408651,30.87590813,205.09,205.08,6.42814093]
["bitfinex","SOLUSD",1756601408961,17.06151895,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756601409134,17.06151895,205.14,205.08,6.42814093]
["bitfinex","SOLUSD",1756601409135,26.0,205.11,205.1,14.30559401]
["bitfinex","SOLUSD",1756601409638,26.0,205.11,205.1,20.02373493]
["bitfinex","SOLUSD",1756601410429,30.87543269,205.11,205.1,20.02373493]
["bitfinex","SOLUSD",1756601410821,30.87543269,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756601411418,30.87543269,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1756601411419,31.56543269,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1756601411633,30.87543269,205.11,205.08,13.59559402]
["bitfinex","SOLUSD",1756601412045,5.56543269,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1756601412227,26.0,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601412428,30.87590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601412730,31.56590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756601414428,89.58378804,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756601415039,47.13378804,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756601415246,0.69,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756601415626,0.69,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756601416251,0.69,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756601416651,5.56662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756601416853,26.0,205.03,205.0,13.12559402]
["bitfinex","SOLUSD",1756601417063,26.0,205.03,205.02,5.71814092]
["bitfinex","SOLUSD",1756601417228,30.87662147,205.06,205.02,6.42814092]
["bitfinex","SOLUSD",1756601417523,30.87662147,205.06,205.03,6.42814092]
["bitfinex","SOLUSD",1756601417925,30.87662147,205.06,205.03,0.71]
["bitfinex","SOLUSD",1756601418128,17.06817516,205.06,205.01,6.42814092]
["bitfinex","SOLUSD",1756601418425,17.06817516,205.06,205.02,0.71]
["bitfinex","SOLUSD",1756601418630,26.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756601418859,2.85810957,205.15,205.11,20.0]
["bitfinex","SOLUSD",1756601419174,0.06,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756601419366,0.06,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1756601419659,0.06,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756601419853,0.06,205.24,205.23,19.31373493]
["bitfinex","SOLUSD",1756601420560,5.55902327,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1756601420730,4.86902327,205.38,205.37,5.71814092]
["bitfinex","SOLUSD",1756601420937,4.86902327,205.38,205.37,19.31373493]
["bitfinex","SOLUSD",1756601421155,4.86902327,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756601421330,4.86902327,205.38,205.37,19.31373493]
["bitfinex","SOLUSD",1756601421732,30.86902327,205.38,205.37,19.31373493]
["bitfinex","SOLUSD",1756601422233,30.86902327,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756601422440,17.73158145,205.38,205.23,87.66]
["bitfinex","SOLUSD",1756601422754,17.73158145,205.38,205.36,5.71814092]
["bitfinex","SOLUSD",1756601422945,17.73158145,205.38,205.37,5.71814092]
["bitfinex","SOLUSD",1756601423660,17.73158145,205.38,205.24,13.59559401]
["bitfinex","SOLUSD",1756601423833,17.73158145,205.38,205.23,87.82]
["bitfinex","SOLUSD",1756601424033,17.73158145,205.38,205.24,13.59559401]
["bitfinex","SOLUSD",1756601424354,17.73158145,205.38,205.36,5.71814092]
["bitfinex","SOLUSD",1756601425148,26.0,205.37,205.36,5.71814092]
["bitfinex","SOLUSD",1756601425742,26.0,205.35,205.34,19.31373493]
["bitfinex","SOLUSD",1756601425958,26.0,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756601426163,26.69,205.35,205.2,5.71814092]
["bitfinex","SOLUSD",1756601426366,0.69,205.34,205.29,5.71814092]
["bitfinex","SOLUSD",1756601426548,0.69,205.33,205.29,5.71814092]
["bitfinex","SOLUSD",1756601426750,26.0,205.31,205.17,41.74]
["bitfinex","SOLUSD",1756601427067,26.0,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601427657,26.0,205.27,205.26,5.71814092]
["bitfinex","SOLUSD",1756601427955,26.0,205.27,205.17,41.74]
["bitfinex","SOLUSD",1756601428166,26.0,205.26,205.24,5.71814092]
["bitfinex","SOLUSD",1756601428343,0.69,205.25,205.14,13.59559401]
["bitfinex","SOLUSD",1756601428658,0.69,205.25,205.23,5.71814092]
["bitfinex","SOLUSD",1756601429037,4.87234457,205.24,205.23,19.31373493]
["bitfinex","SOLUSD",1756601429237,4.87234457,205.24,205.12,53.713804]
["bitfinex","SOLUSD",1756601429238,17.743206,205.24,205.12,53.713804]
["bitfinex","SOLUSD",1756601429434,17.743206,205.24,205.22,5.71814092]
["bitfinex","SOLUSD",1756601429672,0.69,205.23,205.21,5.71814092]
["bitfinex","SOLUSD",1756601430038,0.69,205.23,205.22,5.71814092]
["bitfinex","SOLUSD",1756601430265,0.69,205.23,205.21,5.71814092]
["bitfinex","SOLUSD",1756601430641,0.69,205.23,205.11,26.0]
["bitfinex","SOLUSD",1756601430837,41.41492886,205.24,205.08,55.16]
["bitfinex","SOLUSD",1756601430838,30.87234457,205.24,205.2,5.71814092]
["bitfinex","SOLUSD",1756601431071,30.87234457,205.24,205.12,14.79024174]
["bitfinex","SOLUSD",1756601431072,0.69,205.31,205.23,5.71814092]
["bitfinex","SOLUSD",1756601431249,43.04868263,205.3,205.27,5.71814092]
["bitfinex","SOLUSD",1756601431454,0.68,205.29,205.27,5.71814092]
["bitfinex","SOLUSD",1756601432152,0.68,205.28,205.16,13.59559401]
["bitfinex","SOLUSD",1756601432353,0.68,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601432558,0.68,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601432977,0.68,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601433157,30.87163248,205.27,205.26,5.71814092]
["bitfinex","SOLUSD",1756601433479,30.87163248,205.27,205.16,13.59559401]
["bitfinex","SOLUSD",1756601433480,26.0,205.26,205.16,13.59559401]
["bitfinex","SOLUSD",1756601433653,26.68,205.26,205.22,5.71814092]
["bitfinex","SOLUSD",1756601433854,0.68,205.25,205.18,13.59559401]
["bitfinex","SOLUSD",1756601434067,0.68,205.24,205.11,13.59559401]
["bitfinex","SOLUSD",1756601434265,26.0,205.22,205.2,5.71814092]
["bitfinex","SOLUSD",1756601434559,0.68,205.21,205.08,14.656668]
["bitfinex","SOLUSD",1756601434865,42.26,205.2,205.16,5.71814092]
["bitfinex","SOLUSD",1756601435159,5.55353184,205.19,205.12,13.59559401]
["bitfinex","SOLUSD",1756601435360,5.55353184,205.19,205.14,5.71814092]
["bitfinex","SOLUSD",1756601435361,0.68,205.18,205.14,5.71814092]
["bitfinex","SOLUSD",1756601435571,0.68,205.17,205.1,13.59559401]
["bitfinex","SOLUSD",1756601435772,0.68,205.17,205.14,5.71814092]
["bitfinex","SOLUSD",1756601436074,0.68,205.17,205.15,5.71814092]
["bitfinex","SOLUSD",1756601436263,0.68,205.17,205.16,5.71814092]
["bitfinex","SOLUSD",1756601436580,4.87424449,205.16,205.14,5.71814092]
["bitfinex","SOLUSD",1756601436871,4.87424449,205.16,205.15,5.71814092]
["bitfinex","SOLUSD",1756601437557,5.55424449,205.16,205.15,5.71814092]
["bitfinex","SOLUSD",1756601437755,5.55424449,205.16,205.09,13.59559401]
["bitfinex","SOLUSD",1756601438053,4.87376937,205.18,205.15,5.71814092]
["bitfinex","SOLUSD",1756601438258,0.68,205.17,205.16,5.71814092]
["bitfinex","SOLUSD",1756601438673,4.87376937,205.18,205.16,5.71814092]
["bitfinex","SOLUSD",1756601438973,4.87376937,205.18,205.17,5.71814092]
["bitfinex","SOLUSD",1756601439876,4.87376937,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1756601440086,0.06,205.28,205.17,5.71814092]
["bitfinex","SOLUSD",1756601440285,0.06,205.28,205.21,13.59559401]
["bitfinex","SOLUSD",1756601440286,4.87163248,205.27,205.21,13.59559401]
["bitfinex","SOLUSD",1756601440463,4.93140157,205.28,205.26,13.59559401]
["bitfinex","SOLUSD",1756601440669,4.93140157,205.28,205.12,41.58]
["bitfinex","SOLUSD",1756601440670,0.68,205.27,205.15,20.0]
["bitfinex","SOLUSD",1756601440870,0.68,205.27,205.25,5.71814092]
["bitfinex","SOLUSD",1756601441071,0.68,205.27,205.24,5.71814092]
["bitfinex","SOLUSD",1756601441258,0.68,205.27,205.16,13.59559401]
["bitfinex","SOLUSD",1756601441587,0.68,205.27,205.24,5.71814092]
["bitfinex","SOLUSD",1756601442176,0.68,205.26,205.23,5.71814092]
["bitfinex","SOLUSD",1756601442384,26.68,205.25,205.23,5.71814092]
["bitfinex","SOLUSD",1756601442963,26.0,205.25,205.24,5.71814092]
["bitfinex","SOLUSD",1756601443286,17.78988948,205.28,205.24,5.71814092]
["bitfinex","SOLUSD",1756601443287,17.10988948,205.28,205.24,5.71814092]
["bitfinex","SOLUSD",1756601443460,17.10988948,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601444064,38.23848791,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601445482,38.91848791,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601445879,38.91848791,205.28,205.16,24.87418664]
["bitfinex","SOLUSD",1756601446084,38.91848791,205.28,205.17,13.59559401]
["bitfinex","SOLUSD",1756601446379,43.78988307,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601446965,43.78988307,205.28,205.17,13.59559401]
["bitfinex","SOLUSD",1756601447165,43.78988307,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601447494,0.68,205.27,205.26,5.71814092]
["bitfinex","SOLUSD",1756601448290,43.10988307,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601448471,43.10988307,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601449175,43.78988307,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601449362,30.93139516,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601449972,31.61139516,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601450384,4.87186982,205.26,205.17,13.59559401]
["bitfinex","SOLUSD",1756601450561,4.87186982,205.26,205.16,20.0]
["bitfinex","SOLUSD",1756601450770,4.87186982,205.26,205.25,5.71814092]
["bitfinex","SOLUSD",1756601451083,4.87186982,205.26,205.17,13.59559401]
["bitfinex","SOLUSD",1756601451084,5.55186982,205.26,205.17,13.59559401]
["bitfinex","SOLUSD",1756601451263,4.87186982,205.26,205.17,13.59559401]
["bitfinex","SOLUSD",1756601451685,4.87163248,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756601451886,5.55163248,205.27,205.26,5.71814092]
["bitfinex","SOLUSD",1756601452470,5.55163248,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756601452670,5.55163248,205.27,205.26,5.71814092]
["bitfinex","SOLUSD",1756601453382,4.87163248,205.27,205.26,5.71814092]
["bitfinex","SOLUSD",1756601454388,26.06,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601454389,4.93141329,205.28,205.26,19.31373493]
["bitfinex","SOLUSD",1756601454687,0.06,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601455370,4.93139516,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601456587,5.61139516,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756601456772,4.93139516,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601457589,5.11139516,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756601457804,4.43139516,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601459198,4.43139516,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756601459394,4.43139516,205.28,205.27,5.71814092]
["bitfinex","SOLUSD",1756601459973,4.43139516,205.28,205.26,5.71814092]
["bitfinex","SOLUSD",1756601460295,26.0,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756601460679,0.68,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756601460874,0.68,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756601461374,5.55234457,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756601461704,26.0,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601462076,26.69,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601462673,0.69,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601463278,5.56281941,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601464615,4.87281941,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601464787,5.56281941,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601470419,5.62281941,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756601473910,17.80486794,205.22,205.18,1e-08]
["bitfinex","SOLUSD",1756601474095,26.0,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601474522,26.69,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601475533,26.0,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601476090,30.87353184,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601476894,31.56353184,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601484727,35.42216709,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601485033,77.30216709,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756601487718,77.30216709,205.19,205.07,5.71814092]
["bitfinex","SOLUSD",1756601487719,152.89131519,205.19,205.07,5.71814092]
["bitfinex","SOLUSD",1756601487917,0.69,205.18,205.1,5.71814092]
["bitfinex","SOLUSD",1756601488140,26.0,205.14,205.1,5.71814092]
["bitfinex","SOLUSD",1756601488339,26.0,205.12,205.1,5.71814092]
["bitfinex","SOLUSD",1756601488543,26.0,205.12,205.11,5.71814092]
["bitfinex","SOLUSD",1756601489043,31.565195,205.12,205.06,0.1]
["bitfinex","SOLUSD",1756601489341,26.0,205.09,205.06,0.1]
["bitfinex","SOLUSD",1756601489642,26.0,205.09,205.08,3.42986408]
["bitfinex","SOLUSD",1756601489844,26.0,205.11,205.08,3.42986408]
["bitfinex","SOLUSD",1756601490030,26.69,205.11,205.09,3.42986408]
["bitfinex","SOLUSD",1756601490236,26.69,205.11,205.08,3.42986408]
["bitfinex","SOLUSD",1756601490541,26.69,205.11,205.09,3.42986408]
["bitfinex","SOLUSD",1756601490730,26.0,205.11,205.06,0.1]
["bitfinex","SOLUSD",1756601490932,4.87614589,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756601491135,26.0,205.07,205.0,0.03]
["bitfinex","SOLUSD",1756601491332,26.0,205.05,205.03,3.42986408]
["bitfinex","SOLUSD",1756601491529,26.0,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756601491530,26.0,205.05,205.04,3.42986408]
["bitfinex","SOLUSD",1756601491732,26.0,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756601491940,26.0,205.05,205.04,3.42986408]
["bitfinex","SOLUSD",1756601492827,41.8218885,205.19,205.05,13.59559401]
["bitfinex","SOLUSD",1756601492828,0.69,205.15,205.05,13.59559401]
["bitfinex","SOLUSD",1756601493138,4.87448208,205.15,205.08,17.02545809]
["bitfinex","SOLUSD",1756601493329,17.75068729,205.15,205.04,13.59559401]
["bitfinex","SOLUSD",1756601493534,26.0,205.12,205.11,5.71358718]
["bitfinex","SOLUSD",1756601493744,26.69,205.12,205.11,5.71358718]
["bitfinex","SOLUSD",1756601494048,0.69,205.12,205.11,5.71358718]
["bitfinex","SOLUSD",1756601494244,26.69,205.12,205.01,13.59559401]
["bitfinex","SOLUSD",1756601494427,26.0,205.11,205.07,5.71358718]
["bitfinex","SOLUSD",1756601494631,0.69,205.1,205.07,5.71358718]
["bitfinex","SOLUSD",1756601494819,0.69,205.09,205.07,5.71358718]
["bitfinex","SOLUSD",1756601495020,4.87614589,205.08,205.0,0.03]
["bitfinex","SOLUSD",1756601495340,26.0,205.07,205.06,5.71358718]
["bitfinex","SOLUSD",1756601496040,26.0,205.07,205.05,5.71358718]
["bitfinex","SOLUSD",1756601496469,4.87662147,205.06,205.05,5.71358718]
["bitfinex","SOLUSD",1756601498263,0.06,205.22,205.11,13.59559401]
["bitfinex","SOLUSD",1756601498558,0.06,205.22,205.2,5.71358718]
["bitfinex","SOLUSD",1756601499360,26.06,205.22,205.2,5.71358718]
["bitfinex","SOLUSD",1756601500167,4.93305686,205.21,205.2,5.71358718]
["bitfinex","SOLUSD",1756601501757,4.93305686,205.21,205.15,13.59559401]
["bitfinex","SOLUSD",1756601502064,4.93305686,205.21,205.2,5.71358718]
["bitfinex","SOLUSD",1756601503644,4.93305686,205.21,205.13,13.59559401]
["bitfinex","SOLUSD",1756601503964,17.11569903,205.21,205.19,5.71358718]
["bitfinex","SOLUSD",1756601504163,17.11569903,205.21,205.14,13.59559401]
["bitfinex","SOLUSD",1756601504366,17.11569903,205.21,205.2,5.71358718]
["bitfinex","SOLUSD",1756601505057,17.80569903,205.21,205.2,5.71358718]
["bitfinex","SOLUSD",1756601505462,17.80569903,205.21,205.12,13.59559401]
["bitfinex","SOLUSD",1756601505671,17.80569903,205.21,205.2,5.71358718]
["bitfinex","SOLUSD",1756601506372,17.80569903,205.21,205.12,13.59559401]
["bitfinex","SOLUSD",1756601506574,17.80569903,205.21,205.2,5.71358718]
["bitfinex","SOLUSD",1756601507376,17.80569903,205.21,205.2,5.70961065]
["bitfinex","SOLUSD",1756601510154,17.80569903,205.21,205.12,13.59559401]
["bitfinex","SOLUSD",1756601510470,17.80569903,205.21,205.2,5.70961065]
["bitfinex","SOLUSD",1756601510471,4.93305686,205.21,205.2,5.70961065]
["bitfinex","SOLUSD",1756601510672,4.93305686,205.21,205.2,19.30520466]
["bitfinex","SOLUSD",1756601510673,0.06,205.21,205.2,19.30520466]
["bitfinex","SOLUSD",1756601510858,0.06,205.21,205.2,25.01481531]
["bitfinex","SOLUSD",1756601511468,0.06,205.21,205.2,19.30520466]
["bitfinex","SOLUSD",1756601511671,0.06,205.21,205.2,25.01481531]
["bitfinex","SOLUSD",1756601511872,0.06,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1756601512065,0.06,205.22,205.21,19.30520466]
["bitfinex","SOLUSD",1756601519075,0.06,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1756601519283,0.06,205.22,205.21,5.70961065]
["bitfinex","SOLUSD",1756601520091,0.06,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1756601520292,0.06,205.22,205.21,5.70961065]
["bitfinex","SOLUSD",1756601520704,0.75,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1756601520869,0.06,205.22,205.21,5.70961065]
["bitfinex","SOLUSD",1756601521077,0.06,205.22,205.21,19.30520466]
["bitfinex","SOLUSD",1756601521406,0.06,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1756601521720,0.75,205.22,205.21,19.30520466]
["bitfinex","SOLUSD",1756601522098,5.62281941,205.22,205.21,19.30520466]
["bitfinex","SOLUSD",1756601523310,5.62281941,205.22,205.19,5.70961065]
["bitfinex","SOLUSD",1756601523610,0.06,205.22,205.21,19.30520466]
["bitfinex","SOLUSD",1756601523827,0.06,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756601523988,0.06,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601524687,0.06,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756601524903,0.06,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601527711,0.75,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756601527934,0.75,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601529629,0.06,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601531634,0.75,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601531933,5.62234457,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601532115,0.06,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601532312,4.93234457,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601532512,0.06,205.24,205.23,19.30520466]
["bitfinex","SOLUSD",1756601535239,0.06,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756601535434,0.06,205.25,205.24,19.30520466]
["bitfinex","SOLUSD",1756601535621,0.06,205.25,205.24,61.50520466]
["bitfinex","SOLUSD",1756601535822,0.06,205.27,205.24,89.45809166]
["bitfinex","SOLUSD",1756601536017,0.06,205.27,205.26,19.30520466]
["bitfinex","SOLUSD",1756601537128,0.06,205.27,205.26,24.17707448]
["bitfinex","SOLUSD",1756601539048,0.06,205.27,205.26,19.30520466]
["bitfinex","SOLUSD",1756601540548,0.06,205.27,205.26,24.17707448]
["bitfinex","SOLUSD",1756601541354,0.06,205.27,205.26,21.88819375]
["bitfinex","SOLUSD",1756601541549,0.06,205.27,205.24,88.2]
["bitfinex","SOLUSD",1756601541550,0.06,205.31,205.29,17.01632393]
["bitfinex","SOLUSD",1756601541727,0.06,205.31,205.29,58.97632393]
["bitfinex","SOLUSD",1756601542429,0.06,205.31,205.29,63.84609293]
["bitfinex","SOLUSD",1756601543527,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756601543737,0.69,205.38,205.3,20.43705385]
["bitfinex","SOLUSD",1756601543954,0.69,205.38,205.37,17.01632393]
["bitfinex","SOLUSD",1756601544135,0.2,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756601544342,0.89,205.39,205.38,17.01632393]
["bitfinex","SOLUSD",1756601544741,0.2,205.39,205.38,17.01632393]
["bitfinex","SOLUSD",1756601544931,0.2,205.41,205.38,17.01632393]
["bitfinex","SOLUSD",1756601545123,0.2,205.41,205.37,5.068367]
["bitfinex","SOLUSD",1756601545124,0.2,205.41,205.4,17.01632393]
["bitfinex","SOLUSD",1756601546753,0.2,205.41,205.4,18.96797193]
["bitfinex","SOLUSD",1756601547334,0.2,205.41,205.4,63.04161472]
["bitfinex","SOLUSD",1756601547760,0.2,205.41,205.4,63.00161472]
["bitfinex","SOLUSD",1756601548350,0.2,205.41,205.4,21.24161472]
["bitfinex","SOLUSD",1756601548556,0.89,205.41,205.4,62.98161472]
["bitfinex","SOLUSD",1756601549051,0.89,205.41,205.4,21.24161472]
["bitfinex","SOLUSD",1756601549251,0.89,205.41,205.4,62.94161472]
["bitfinex","SOLUSD",1756601549770,0.2,205.41,205.4,62.94161472]
["bitfinex","SOLUSD",1756601550564,0.89,205.41,205.4,62.92161472]
["bitfinex","SOLUSD",1756601551053,0.89,205.41,205.4,62.88161472]
["bitfinex","SOLUSD",1756601551849,0.89,205.41,205.4,15.54724201]
["bitfinex","SOLUSD",1756601552149,0.2,205.41,205.4,62.82161472]
["bitfinex","SOLUSD",1756601555761,0.7,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756601555965,0.7,205.41,205.4,60.88996672]
["bitfinex","SOLUSD",1756601556366,5.56831215,205.41,205.4,60.88996672]
["bitfinex","SOLUSD",1756601558972,5.56831215,205.41,205.4,60.70996672]
["bitfinex","SOLUSD",1756601561168,5.56831215,205.41,205.4,60.64996672]
["bitfinex","SOLUSD",1756601561774,5.56831215,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756601562472,17.73909254,205.41,205.35,13.595594]
["bitfinex","SOLUSD",1756601562675,0.7,205.4,205.36,60.18996672]
["bitfinex","SOLUSD",1756601562866,0.7,205.4,205.36,54.49559401]
["bitfinex","SOLUSD",1756601563064,0.7,205.39,205.36,54.95559401]
["bitfinex","SOLUSD",1756601563265,0.7,205.38,205.36,54.95559401]
["bitfinex","SOLUSD",1756601563585,5.69437271,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756601563875,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756601564175,0.7,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756601564753,0.7,205.4,205.39,19.31996672]
["bitfinex","SOLUSD",1756601566155,31.56854917,205.4,205.39,19.31996672]
["bitfinex","SOLUSD",1756601567150,0.06,205.41,205.39,19.31996672]
["bitfinex","SOLUSD",1756601567357,4.92849179,205.41,205.4,17.01325637]
["bitfinex","SOLUSD",1756601567670,4.92849179,205.41,205.4,58.37325637]
["bitfinex","SOLUSD",1756601568056,5.62849179,205.41,205.4,58.37325637]
["bitfinex","SOLUSD",1756601569456,0.06,205.41,205.4,58.37325637]
["bitfinex","SOLUSD",1756601572168,0.06,205.41,205.4,54.95559401]
["bitfinex","SOLUSD",1756601572363,0.06,205.41,205.4,58.37325637]
["bitfinex","SOLUSD",1756601572975,0.06,205.41,205.4,73.01132937]
["bitfinex","SOLUSD",1756601577178,0.76,205.41,205.4,73.01132937]
["bitfinex","SOLUSD",1756601577575,4.92831215,205.41,205.4,73.01132937]
["bitfinex","SOLUSD",1756601577796,5.62831215,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756601578105,5.62831215,205.41,205.4,54.95559401]
["bitfinex","SOLUSD",1756601578602,0.06,205.41,205.4,63.24180554]
["bitfinex","SOLUSD",1756601578789,0.06,205.44,205.43,39.59559401]
["bitfinex","SOLUSD",1756601578975,0.06,205.44,205.43,87.77091873]
["bitfinex","SOLUSD",1756601579170,0.06,205.44,205.43,39.59559401]
["bitfinex","SOLUSD",1756601579386,0.06,205.44,205.43,5.36883436]
["bitfinex","SOLUSD",1756601579585,0.06,205.44,205.43,60.30442837]
["bitfinex","SOLUSD",1756601580289,0.76,205.44,205.43,15.54676601]
["bitfinex","SOLUSD",1756601580493,0.76,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756601580887,0.76,205.44,205.43,17.01325637]
["bitfinex","SOLUSD",1756601581696,0.76,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756601581996,0.76,205.44,205.43,17.01325637]
["bitfinex","SOLUSD",1756601582393,0.76,205.44,205.4,3.447662]
["bitfinex","SOLUSD",1756601582394,5.62760124,205.44,205.4,3.447662]
["bitfinex","SOLUSD",1756601582591,0.69,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756601582804,8.3452636,205.44,205.4,25.91]
["bitfinex","SOLUSD",1756601582805,4.10766236,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756601583791,4.86831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756601584191,5.55831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756601584598,8.97597451,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756601584921,8.97597451,205.41,205.39,0.112053]
["bitfinex","SOLUSD",1756601585208,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756601585393,29.41766236,205.38,205.32,13.59559401]
["bitfinex","SOLUSD",1756601585598,3.41766236,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756601585801,0.69,205.37,205.34,17.04325637]
["bitfinex","SOLUSD",1756601585979,0.69,205.4,205.36,3.41766236]
["bitfinex","SOLUSD",1756601586175,0.69,205.39,205.36,3.41766236]
["bitfinex","SOLUSD",1756601586622,0.69,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1756601586821,0.06,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1756601587125,0.06,205.44,205.43,17.01325637]
["bitfinex","SOLUSD",1756601588919,0.75,205.44,205.43,17.01325637]
["bitfinex","SOLUSD",1756601589296,0.06,205.44,205.43,17.01325637]
["bitfinex","SOLUSD",1756601589494,0.75,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756601590132,0.06,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756601590301,0.06,205.44,205.43,17.01325637]
["bitfinex","SOLUSD",1756601590800,0.75,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756601591299,5.61760124,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756601597237,0.06,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756601597523,0.06,205.45,205.44,20.57091873]
["bitfinex","SOLUSD",1756601597742,0.06,205.45,205.44,19.15974001]
["bitfinex","SOLUSD",1756601597907,0.06,205.45,205.44,63.97740237]
["bitfinex","SOLUSD",1756601598315,0.06,205.45,205.44,72.26266597]
["bitfinex","SOLUSD",1756601598717,0.06,205.45,205.44,68.84500361]
["bitfinex","SOLUSD",1756601598918,0.06,205.45,205.44,27.44500361]
["bitfinex","SOLUSD",1756601599232,0.06,205.45,205.44,60.45974001]
["bitfinex","SOLUSD",1756601599402,0.06,205.45,205.44,66.15394952]
["bitfinex","SOLUSD",1756601600431,0.06,205.45,205.44,60.45974001]
["bitfinex","SOLUSD",1756601600612,0.06,205.45,205.44,24.74394952]
["bitfinex","SOLUSD",1756601600816,0.06,205.45,205.44,66.18394952]
["bitfinex","SOLUSD",1756601601125,0.06,205.45,205.44,19.04974001]
["bitfinex","SOLUSD",1756601601334,0.75,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601601504,32.44420951,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601602237,37.31157383,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601604707,31.61736432,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601604908,37.31157383,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601605532,0.06,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601605727,5.61736432,205.45,205.44,13.62559401]
["bitfinex","SOLUSD",1756601607034,11.31157383,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601607204,5.61736432,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601607408,11.31157383,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756601608913,31.69420951,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756601609345,32.38420951,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756601610746,37.25228467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756601611937,31.55807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756601612233,37.25228467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756601612820,37.25228467,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756601613144,37.25228467,205.42,205.34,0.03]
["bitfinex","SOLUSD",1756601613145,26.0,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756601613343,31.69420951,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756601613632,0.66,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756601613825,5.69420951,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756601614028,0.66,205.37,205.34,5.72420951]
["bitfinex","SOLUSD",1756601614341,4.86949746,205.36,205.34,13.62559401]
["bitfinex","SOLUSD",1756601615534,0.66,205.44,205.36,13.59559401]
["bitfinex","SOLUSD",1756601615737,4.86760124,205.44,205.42,5.69420951]
["bitfinex","SOLUSD",1756601616036,0.06,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756601616245,4.92736432,205.45,205.44,19.28980352]
["bitfinex","SOLUSD",1756601616817,0.06,205.45,205.4,13.73559401]
["bitfinex","SOLUSD",1756601617021,0.06,205.45,205.44,5.69420951]
["bitfinex","SOLUSD",1756601617436,0.06,205.45,205.41,0.14]
["bitfinex","SOLUSD",1756601617646,0.06,205.45,205.43,5.69420951]
["bitfinex","SOLUSD",1756601619255,0.06,205.45,205.41,0.14]
["bitfinex","SOLUSD",1756601619448,0.06,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756601619636,0.72,205.45,205.4,19.28980352]
["bitfinex","SOLUSD",1756601621439,4.86760124,205.44,205.41,5.69420951]
["bitfinex","SOLUSD",1756601622534,4.86760124,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1756601622853,4.86760124,205.44,205.41,5.69420951]
["bitfinex","SOLUSD",1756601623654,0.06,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756601623838,0.06,205.48,205.44,5.69420951]
["bitfinex","SOLUSD",1756601624040,0.06,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1756601624241,0.06,205.48,205.47,5.69420951]
["bitfinex","SOLUSD",1756601624439,0.06,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756601624642,0.06,205.48,205.47,61.32980352]
["bitfinex","SOLUSD",1756601626336,0.06,205.48,205.47,19.28980352]
["bitfinex","SOLUSD",1756601626533,0.06,205.48,205.47,61.30980352]
["bitfinex","SOLUSD",1756601627167,0.06,205.48,205.47,61.20980352]
["bitfinex","SOLUSD",1756601629459,0.06,205.48,205.47,63.16078552]
["bitfinex","SOLUSD",1756601629658,0.06,205.48,205.47,21.24078552]
["bitfinex","SOLUSD",1756601629862,0.06,205.48,205.47,63.08078552]
["bitfinex","SOLUSD",1756601630757,0.06,205.48,205.47,67.94767606]
["bitfinex","SOLUSD",1756601631337,0.06,205.48,205.47,65.66767979]
["bitfinex","SOLUSD",1756601632660,0.06,205.48,205.47,62.25346655]
["bitfinex","SOLUSD",1756601632859,0.06,205.48,205.47,65.66767979]
["bitfinex","SOLUSD",1756601634940,0.06,205.48,205.47,65.52767979]
["bitfinex","SOLUSD",1756601635563,0.06,205.48,205.47,23.82767979]
["bitfinex","SOLUSD",1756601635862,0.06,205.48,205.47,65.44767979]
["bitfinex","SOLUSD",1756601636553,0.06,205.48,205.47,60.56078925]
["bitfinex","SOLUSD",1756601637160,0.06,205.48,205.47,57.14657601]
["bitfinex","SOLUSD",1756601637338,0.06,205.48,205.47,15.54657601]
["bitfinex","SOLUSD",1756601637538,0.06,205.48,205.47,60.76078925]
["bitfinex","SOLUSD",1756601638160,0.06,205.48,205.47,57.34657601]
["bitfinex","SOLUSD",1756601638364,0.06,205.48,205.47,60.76078925]
["bitfinex","SOLUSD",1756601639269,0.06,205.48,205.47,57.34657601]
["bitfinex","SOLUSD",1756601639466,0.06,205.48,205.47,60.76078925]
["bitfinex","SOLUSD",1756601639669,0.06,205.48,205.47,18.96078925]
["bitfinex","SOLUSD",1756601639966,0.06,205.48,205.47,60.78078925]
["bitfinex","SOLUSD",1756601640660,0.06,205.48,205.47,65.64767979]
["bitfinex","SOLUSD",1756601640971,0.72,205.48,205.47,57.38657601]
["bitfinex","SOLUSD",1756601641167,0.06,205.48,205.47,60.80078925]
["bitfinex","SOLUSD",1756601641670,0.06,205.48,205.47,57.38657601]
["bitfinex","SOLUSD",1756601641850,0.06,205.48,205.47,60.80078925]
["bitfinex","SOLUSD",1756601642054,0.74,205.48,205.47,15.54657601]
["bitfinex","SOLUSD",1756601642246,0.74,205.48,205.47,55.35559401]
["bitfinex","SOLUSD",1756601643864,5.60665368,205.48,205.47,55.35559401]
["bitfinex","SOLUSD",1756601645058,5.60665368,205.48,205.47,55.31559401]
["bitfinex","SOLUSD",1756601645742,9.02086692,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756601645944,9.02086692,205.48,205.47,55.25559401]
["bitfinex","SOLUSD",1756601646244,5.60665368,205.48,205.47,55.25559401]
["bitfinex","SOLUSD",1756601646662,9.02086692,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756601646967,3.41421324,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756601647351,4.09421324,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756601647747,0.68,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756601647945,8.96110378,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756601648470,26.0,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756601648664,29.41421324,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756601648845,0.68,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756601649042,3.41421324,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756601649478,4.09421324,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756601649845,0.68,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756601650050,5.54854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756601650353,5.54789205,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1756601650567,5.54789205,205.43,205.41,41.62]
["bitfinex","SOLUSD",1756601651075,5.54789205,205.43,205.42,3.41421324]
["bitfinex","SOLUSD",1756601651369,5.54789205,205.43,205.41,41.62]
["bitfinex","SOLUSD",1756601651571,0.68,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756601651749,5.54690963,205.47,205.46,17.00980725]
["bitfinex","SOLUSD",1756601651942,0.06,205.5,205.46,17.00980725]
["bitfinex","SOLUSD",1756601652157,0.06,205.5,205.47,58.58980725]
["bitfinex","SOLUSD",1756601653157,0.06,205.5,205.47,58.63980725]
["bitfinex","SOLUSD",1756601653353,0.06,205.5,205.47,60.91555672]
["bitfinex","SOLUSD",1756601654174,0.06,205.5,205.47,65.78244726]
["bitfinex","SOLUSD",1756601655174,0.06,205.5,205.47,60.86555672]
["bitfinex","SOLUSD",1756601656875,0.06,205.5,205.47,65.73244726]
["bitfinex","SOLUSD",1756601657762,0.06,205.5,205.47,60.86555672]
["bitfinex","SOLUSD",1756601658778,0.06,205.5,205.47,13.59559401]
["bitfinex","SOLUSD",1756601658981,0.06,205.5,205.47,60.62555672]
["bitfinex","SOLUSD",1756601659365,0.06,205.5,205.47,65.49244726]
["bitfinex","SOLUSD",1756601659567,0.06,205.5,205.47,67.44323826]
["bitfinex","SOLUSD",1756601660756,0.06,205.5,205.49,19.28555672]
["bitfinex","SOLUSD",1756601660967,0.06,205.5,205.49,66.31551943]
["bitfinex","SOLUSD",1756601661270,0.06,205.5,205.49,60.62555672]
["bitfinex","SOLUSD",1756601661864,0.06,205.5,205.49,66.31551943]
["bitfinex","SOLUSD",1756601662186,0.06,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756601662357,0.06,205.53,205.52,19.28555672]
["bitfinex","SOLUSD",1756601662784,0.06,205.53,205.52,24.15126322]
["bitfinex","SOLUSD",1756601662987,0.06,205.53,205.52,29.01551622]
["bitfinex","SOLUSD",1756601665174,0.06,205.53,205.52,29.06551622]
["bitfinex","SOLUSD",1756601665683,0.06,205.53,205.52,29.01551622]
["bitfinex","SOLUSD",1756601666683,0.06,205.53,205.52,70.33551622]
["bitfinex","SOLUSD",1756601667493,0.68,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1756601667791,0.68,205.61,205.58,13.59559401]
["bitfinex","SOLUSD",1756601667963,4.86239424,205.66,205.61,13.59559401]
["bitfinex","SOLUSD",1756601668288,4.86239424,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756601668580,5.54263068,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601670574,5.54263068,205.65,205.64,19.28555672]
["bitfinex","SOLUSD",1756601670892,5.04263068,205.65,205.64,19.28555672]
["bitfinex","SOLUSD",1756601671092,5.04263068,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601672401,0.18,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601672576,0.18,205.65,205.64,19.28555672]
["bitfinex","SOLUSD",1756601672977,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601673193,0.06,205.65,205.64,61.14555672]
["bitfinex","SOLUSD",1756601673495,0.06,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601673678,0.06,205.65,205.64,55.61559401]
["bitfinex","SOLUSD",1756601673881,0.06,205.65,205.64,59.02491519]
["bitfinex","SOLUSD",1756601674292,0.06,205.65,205.64,55.61559401]
["bitfinex","SOLUSD",1756601674495,0.06,205.65,205.64,59.02491519]
["bitfinex","SOLUSD",1756601676190,0.06,205.65,205.64,55.51559401]
["bitfinex","SOLUSD",1756601676389,0.06,205.65,205.64,58.92491519]
["bitfinex","SOLUSD",1756601676976,0.06,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601677191,0.06,205.65,205.64,58.90491519]
["bitfinex","SOLUSD",1756601678804,0.06,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601679010,0.06,205.65,205.64,58.84491519]
["bitfinex","SOLUSD",1756601679182,0.77,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601679382,0.77,205.65,205.64,58.80491519]
["bitfinex","SOLUSD",1756601680390,0.77,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601680699,0.77,205.65,205.64,58.76491519]
["bitfinex","SOLUSD",1756601681401,0.77,205.65,205.64,55.35559401]
["bitfinex","SOLUSD",1756601681608,0.77,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601681812,0.77,205.65,205.64,58.72491519]
["bitfinex","SOLUSD",1756601682383,5.63263068,205.65,205.64,55.31559401]
["bitfinex","SOLUSD",1756601682597,5.63263068,205.65,205.64,55.29559401]
["bitfinex","SOLUSD",1756601682794,5.63263068,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601682998,5.63263068,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601683206,5.63263068,205.65,205.64,55.27559401]
["bitfinex","SOLUSD",1756601684015,5.63263068,205.65,205.64,55.25559401]
["bitfinex","SOLUSD",1756601684194,17.78920738,205.65,205.57,12.154668]
["bitfinex","SOLUSD",1756601684401,26.0,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756601684598,26.71,205.63,205.62,55.25559401]
["bitfinex","SOLUSD",1756601684892,26.71,205.63,205.62,55.23559401]
["bitfinex","SOLUSD",1756601685694,0.06,205.65,205.62,58.64491519]
["bitfinex","SOLUSD",1756601685895,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601686099,0.06,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601686715,0.06,205.65,205.64,55.19559401]
["bitfinex","SOLUSD",1756601687013,0.06,205.65,205.64,58.60491519]
["bitfinex","SOLUSD",1756601687505,0.06,205.65,205.64,17.00491519]
["bitfinex","SOLUSD",1756601687719,5.63263068,205.65,205.64,55.15559401]
["bitfinex","SOLUSD",1756601687893,5.63263068,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756601688086,5.63263068,205.65,205.64,58.56491519]
["bitfinex","SOLUSD",1756601688498,5.63263068,205.65,205.64,55.15559401]
["bitfinex","SOLUSD",1756601688698,5.63263068,205.65,205.64,58.56491519]
["bitfinex","SOLUSD",1756601689206,0.77,205.65,205.64,58.56491519]
["bitfinex","SOLUSD",1756601689591,5.63263068,205.65,205.64,58.56491519]
["bitfinex","SOLUSD",1756601690505,0.06,205.65,205.64,58.56491519]
["bitfinex","SOLUSD",1756601691711,0.06,205.68,205.64,58.56491519]
["bitfinex","SOLUSD",1756601691712,0.06,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1756601691910,0.06,205.68,205.67,20.41423637]
["bitfinex","SOLUSD",1756601692085,0.06,205.7,205.69,17.00491519]
["bitfinex","SOLUSD",1756601692291,0.06,205.7,205.69,58.44491519]
["bitfinex","SOLUSD",1756601693190,0.06,205.7,205.69,14.14559401]
["bitfinex","SOLUSD",1756601693409,0.06,205.7,205.69,58.97491519]
["bitfinex","SOLUSD",1756601693609,0.06,205.7,205.69,64.54521119]
["bitfinex","SOLUSD",1756601693916,0.06,205.7,205.69,58.42491519]
["bitfinex","SOLUSD",1756601694089,0.77,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756601694290,0.77,205.7,205.69,58.38491519]
["bitfinex","SOLUSD",1756601695098,5.63144871,205.7,205.69,58.38491519]
["bitfinex","SOLUSD",1756601695304,5.63144871,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756601695515,5.63144871,205.7,205.69,58.40491519]
["bitfinex","SOLUSD",1756601695693,5.63144871,205.7,205.69,54.95559401]
["bitfinex","SOLUSD",1756601695902,0.77,205.7,205.69,58.36491519]
["bitfinex","SOLUSD",1756601696215,5.63144871,205.7,205.69,17.00491519]
["bitfinex","SOLUSD",1756601696516,0.06,205.7,205.69,58.34491519]
["bitfinex","SOLUSD",1756601697517,0.06,205.7,205.69,54.93559401]
["bitfinex","SOLUSD",1756601697720,0.06,205.7,205.69,58.34491519]
["bitfinex","SOLUSD",1756601699724,0.06,205.7,205.69,58.40491519]
["bitfinex","SOLUSD",1756601699923,4.17932118,205.7,205.64,0.03]
["bitfinex","SOLUSD",1756601700111,29.40932118,205.65,205.59,0.03]
["bitfinex","SOLUSD",1756601700314,29.40932118,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756601700518,3.40932118,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756601700706,0.71,205.61,205.59,0.03]
["bitfinex","SOLUSD",1756601701019,0.71,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756601701699,4.11932118,205.6,205.48,3.409321]
["bitfinex","SOLUSD",1756601701898,3.40932118,205.58,205.49,41.36]
["bitfinex","SOLUSD",1756601702107,0.68,205.57,205.48,3.40932118]
["bitfinex","SOLUSD",1756601702310,3.40932118,205.55,205.49,39.96932118]
["bitfinex","SOLUSD",1756601702505,0.68,205.54,205.5,3.40932118]
["bitfinex","SOLUSD",1756601702722,0.68,205.53,205.5,3.40932118]
["bitfinex","SOLUSD",1756601702913,5.5457065,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756601703203,0.68,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756601703526,0.68,205.51,205.49,19.2881377]
["bitfinex","SOLUSD",1756601703720,0.68,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1756601703919,0.68,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1756601704119,0.68,205.51,205.49,5.69254369]
["bitfinex","SOLUSD",1756601704598,0.68,205.51,205.4,0.03]
["bitfinex","SOLUSD",1756601704599,0.68,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756601704806,4.8657065,205.52,205.51,19.2881377]
["bitfinex","SOLUSD",1756601705203,5.5457065,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756601705501,0.68,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756601705917,0.68,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1756601706123,0.68,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756601706331,5.5457065,205.52,205.49,19.2881377]
["bitfinex","SOLUSD",1756601706514,0.68,205.51,205.5,5.69254369]
["bitfinex","SOLUSD",1756601706820,4.86546976,205.53,205.5,5.69254369]
["bitfinex","SOLUSD",1756601707124,25.27751059,205.69,205.5,13.59559401]
["bitfinex","SOLUSD",1756601707125,4.86499635,205.55,205.5,13.59559401]
["bitfinex","SOLUSD",1756601707333,4.86499635,205.55,205.54,5.69254369]
["bitfinex","SOLUSD",1756601707636,5.54499635,205.55,205.54,5.69254369]
["bitfinex","SOLUSD",1756601707998,5.54499635,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756601708438,31.54499635,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756601709239,31.54499635,205.55,205.5,41.34]
["bitfinex","SOLUSD",1756601709407,0.68,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756601709610,0.68,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756601710231,0.68,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756601710416,5.5457065,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756601711434,5.5457065,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756601711633,5.5457065,205.52,205.49,19.3181377]
["bitfinex","SOLUSD",1756601711806,5.5457065,205.52,205.51,5.69254369]
["bitfinex","SOLUSD",1756601712404,5.5457065,205.52,205.5,5.69254369]
["bitfinex","SOLUSD",1756601712906,0.68,205.51,205.5,5.69254369]
["bitfinex","SOLUSD",1756601713320,30.8657065,205.52,205.5,5.69254369]
["bitfinex","SOLUSD",1756601713506,30.8657065,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756601713507,5.5457065,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756601713834,5.5457065,205.52,205.51,19.2881377]
["bitfinex","SOLUSD",1756601714711,5.5457065,205.52,205.49,13.62559401]
["bitfinex","SOLUSD",1756601714916,5.5457065,205.52,205.51,5.69254369]
["bitfinex","SOLUSD",1756601715242,5.5457065,205.52,205.49,13.62559401]
["bitfinex","SOLUSD",1756601715538,5.5457065,205.52,205.51,5.69254369]
["bitfinex","SOLUSD",1756601716423,5.5457065,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756601716736,5.5457065,205.52,205.49,13.62559401]
["bitfinex","SOLUSD",1756601716932,5.5457065,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756601717873,5.5457065,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756601717874,0.68,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756601718016,0.68,205.56,205.51,5.69254369]
["bitfinex","SOLUSD",1756601718214,4.8642864,205.58,205.55,5.69254369]
["bitfinex","SOLUSD",1756601718432,4.8642864,205.58,205.57,19.2881377]
["bitfinex","SOLUSD",1756601718607,4.8642864,205.58,205.55,0.58]
["bitfinex","SOLUSD",1756601718608,26.0,205.57,205.55,13.59559401]
["bitfinex","SOLUSD",1756601718932,0.06,205.59,205.55,5.69254369]
["bitfinex","SOLUSD",1756601719135,0.06,205.59,205.58,19.2881377]
["bitfinex","SOLUSD",1756601719435,0.06,205.59,205.58,19.8681377]
["bitfinex","SOLUSD",1756601721408,0.06,205.59,205.58,24.7324241]
["bitfinex","SOLUSD",1756601723154,0.06,205.59,205.58,19.2881377]
["bitfinex","SOLUSD",1756601723864,0.06,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756601724061,0.06,205.59,205.58,19.2881377]
["bitfinex","SOLUSD",1756601724977,0.06,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756601725161,0.06,205.59,205.58,19.2881377]
["bitfinex","SOLUSD",1756601725374,0.06,205.62,205.61,39.59559401]
["bitfinex","SOLUSD",1756601725560,0.68,205.73,205.62,13.59559401]
["bitfinex","SOLUSD",1756601725865,0.68,205.77,205.73,13.59559401]
["bitfinex","SOLUSD",1756601726071,0.68,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1756601726274,3.86817486,205.78,205.72,5.69254369]
["bitfinex","SOLUSD",1756601726561,31.54032586,205.75,205.72,5.69254369]
["bitfinex","SOLUSD",1756601727174,0.68,205.74,205.68,13.59559401]
["bitfinex","SOLUSD",1756601727386,0.68,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756601727892,0.834,205.79,205.73,5.69254369]
["bitfinex","SOLUSD",1756601728060,0.154,205.79,205.78,19.2881377]
["bitfinex","SOLUSD",1756601730169,0.214,205.79,205.78,19.2881377]
["bitfinex","SOLUSD",1756601730364,30.57214321,205.84,205.79,13.59559401]
["bitfinex","SOLUSD",1756601730669,0.06,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1756601730865,0.06,205.82,205.79,0.52]
["bitfinex","SOLUSD",1756601731070,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756601731457,0.06,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1756601731862,0.06,205.82,205.81,19.2881377]
["bitfinex","SOLUSD",1756601732292,0.06,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1756601732589,0.06,205.84,205.83,60.5881377]
["bitfinex","SOLUSD",1756601732904,0.06,205.84,205.83,61.1081377]
["bitfinex","SOLUSD",1756601733086,0.06,205.84,205.83,65.96651597]
["bitfinex","SOLUSD",1756601734577,0.06,205.84,205.83,61.1081377]
["bitfinex","SOLUSD",1756601735157,0.06,205.84,205.83,65.96651597]
["bitfinex","SOLUSD",1756601735354,0.06,205.84,205.83,61.1081377]
["bitfinex","SOLUSD",1756601735976,0.06,205.84,205.83,65.96651597]
["bitfinex","SOLUSD",1756601736481,22.53081014,205.87,205.86,39.59559401]
["bitfinex","SOLUSD",1756601736684,22.53081014,205.87,205.86,87.0681377]
["bitfinex","SOLUSD",1756601736889,22.53081014,205.87,205.86,91.92580796]
["bitfinex","SOLUSD",1756601737089,5.52532217,205.96,205.87,13.59559401]
["bitfinex","SOLUSD",1756601737288,5.52532217,205.96,205.95,19.2881377]
["bitfinex","SOLUSD",1756601737482,5.52532217,205.96,205.94,46.95254369]
["bitfinex","SOLUSD",1756601737686,0.67,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1756601737880,0.67,205.95,205.94,54.85559401]
["bitfinex","SOLUSD",1756601738274,0.67,205.95,205.93,41.26]
["bitfinex","SOLUSD",1756601738470,0.17,205.94,205.93,60.5481377]
["bitfinex","SOLUSD",1756601738966,5.02578323,205.94,205.93,60.5481377]
["bitfinex","SOLUSD",1756601739164,4.85484027,205.98,205.93,60.5481377]
["bitfinex","SOLUSD",1756601739365,4.85484027,205.98,205.95,5.69254369]
["bitfinex","SOLUSD",1756601739569,4.85484027,205.98,205.93,54.85559401]
["bitfinex","SOLUSD",1756601739770,4.85484027,205.98,205.95,5.69254369]
["bitfinex","SOLUSD",1756601740378,4.85484027,205.98,205.96,41.24]
["bitfinex","SOLUSD",1756601740681,0.67,205.97,205.96,41.24]
["bitfinex","SOLUSD",1756601741871,404.85449492,206.0,205.96,60.5281377]
["bitfinex","SOLUSD",1756601742067,405.52449492,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756601742271,405.52449492,206.0,205.99,54.83559401]
["bitfinex","SOLUSD",1756601742898,404.85449492,206.0,205.99,54.83559401]
["bitfinex","SOLUSD",1756601743080,404.85449492,206.0,205.99,60.5281377]
["bitfinex","SOLUSD",1756601743281,400.0,206.0,205.99,60.5281377]
["bitfinex","SOLUSD",1756601743586,404.85436893,206.0,205.99,60.5281377]
["bitfinex","SOLUSD",1756601743986,405.52436893,206.0,205.99,54.83559401]
["bitfinex","SOLUSD",1756601744180,405.52436893,206.0,205.93,14.596765]
["bitfinex","SOLUSD",1756601744384,0.67,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1756601744694,410.54691262,206.0,205.95,41.22]
["bitfinex","SOLUSD",1756601744695,0.67,205.98,205.95,41.22]
["bitfinex","SOLUSD",1756601744885,0.67,205.97,205.95,41.22]
["bitfinex","SOLUSD",1756601745202,0.67,205.96,205.95,60.5081377]
["bitfinex","SOLUSD",1756601745387,0.67,205.96,205.95,54.81559401]
["bitfinex","SOLUSD",1756601746097,5.52531171,205.96,205.95,54.81559401]
["bitfinex","SOLUSD",1756601746595,4.85460459,205.99,205.95,54.81559401]
["bitfinex","SOLUSD",1756601746798,0.67,205.98,205.95,60.5081377]
["bitfinex","SOLUSD",1756601746985,4.85460459,205.99,205.95,60.5081377]
["bitfinex","SOLUSD",1756601747181,4.85460459,205.99,205.95,13.59559401]
["bitfinex","SOLUSD",1756601747182,0.67,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1756601747504,6.36254369,205.98,205.93,13.59559401]
["bitfinex","SOLUSD",1756601747799,6.36254369,205.98,205.94,41.2]
["bitfinex","SOLUSD",1756601747800,0.67,205.97,205.94,41.2]
["bitfinex","SOLUSD",1756601748097,0.67,205.96,205.94,41.2]
["bitfinex","SOLUSD",1756601748285,4.85554746,205.95,205.94,41.2]
["bitfinex","SOLUSD",1756601748483,5.52554746,205.95,205.94,46.89254369]
["bitfinex","SOLUSD",1756601748683,5.52554746,205.95,205.94,41.2]
["bitfinex","SOLUSD",1756601749205,5.52554746,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1756601749382,0.67,205.94,205.93,54.79559401]
["bitfinex","SOLUSD",1756601749703,4.85554746,205.95,205.93,54.79559401]
["bitfinex","SOLUSD",1756601749997,5.52554746,205.95,205.93,54.79559401]
["bitfinex","SOLUSD",1756601750181,5.52554746,205.95,205.93,60.4881377]
["bitfinex","SOLUSD",1756601750790,4.85554746,205.95,205.94,5.69254369]
["bitfinex","SOLUSD",1756601751095,5.52554746,205.95,205.93,54.79559401]
["bitfinex","SOLUSD",1756601751299,5.52554746,205.95,205.93,60.4881377]
["bitfinex","SOLUSD",1756601752104,4.85554746,205.95,205.94,46.89254369]
["bitfinex","SOLUSD",1756601752299,4.85507598,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1756601752499,4.85507598,205.97,205.96,5.69254369]
["bitfinex","SOLUSD",1756601752691,4.85507598,205.97,205.95,19.2881377]
["bitfinex","SOLUSD",1756601752891,4.85470922,205.99,205.96,41.2]
["bitfinex","SOLUSD",1756601753094,5.52470922,205.99,205.96,41.2]
["bitfinex","SOLUSD",1756601753299,404.85440311,206.0,205.97,5.69254369]
["bitfinex","SOLUSD",1756601753500,404.85440311,206.0,205.98,41.2]
["bitfinex","SOLUSD",1756601753697,404.85440311,206.0,205.98,46.89254369]
["bitfinex","SOLUSD",1756601753903,400.0,206.0,205.99,5.69254369]
["bitfinex","SOLUSD",1756601754223,400.0,206.0,205.98,46.89254369]
["bitfinex","SOLUSD",1756601754386,404.85436893,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756601754888,400.0,206.0,205.99,19.2881377]
["bitfinex","SOLUSD",1756601756386,400.0,206.0,205.99,14.30559401]
["bitfinex","SOLUSD",1756601756586,400.0,206.0,205.99,19.2881377]
["bitfinex","SOLUSD",1756601756789,400.0,206.0,205.99,19.9981377]
["bitfinex","SOLUSD",1756601757204,400.0,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756601757506,400.0,206.0,205.99,19.2881377]
["bitfinex","SOLUSD",1756601758511,400.0,206.0,205.99,60.4681377]
["bitfinex","SOLUSD",1756601758694,404.85436893,206.0,205.99,60.4681377]
["bitfinex","SOLUSD",1756601759010,405.02436893,206.0,205.94,13.59559401]
["bitfinex","SOLUSD",1756601759186,0.67,205.99,205.96,13.59559401]
["bitfinex","SOLUSD",1756601759387,0.67,205.99,205.98,5.69254369]
["bitfinex","SOLUSD",1756601759595,0.67,205.99,205.97,41.18]
["bitfinex","SOLUSD",1756601759596,0.67,205.98,205.97,5.69254369]
["bitfinex","SOLUSD",1756601759795,0.67,205.98,205.97,41.18]
["bitfinex","SOLUSD",1756601760392,405.02436893,206.0,205.97,41.16]
["bitfinex","SOLUSD",1756601760603,0.67,205.99,205.97,41.16]
["bitfinex","SOLUSD",1756601761004,0.67,205.99,205.97,46.85254369]
["bitfinex","SOLUSD",1756601761406,0.67,205.99,205.97,41.16]
["bitfinex","SOLUSD",1756601761711,399.5,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756601761913,399.5,206.0,205.99,54.75559401]
["bitfinex","SOLUSD",1756601762117,399.5,206.0,205.99,60.4481377]
["bitfinex","SOLUSD",1756601763001,399.5,206.0,205.99,54.75559401]
["bitfinex","SOLUSD",1756601763396,399.5,206.0,205.99,60.4481377]
["bitfinex","SOLUSD",1756601767320,399.5,206.0,205.99,58.15417248]
["bitfinex","SOLUSD",1756601767999,399.5,206.0,205.99,54.75559401]
["bitfinex","SOLUSD",1756601768198,399.5,206.0,205.99,58.15417248]
["bitfinex","SOLUSD",1756601768502,399.5,206.0,205.99,55.45559401]
["bitfinex","SOLUSD",1756601768914,399.5,206.0,205.95,14.595344]
["bitfinex","SOLUSD",1756601769118,399.5,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756601769326,399.5,206.0,205.99,55.43559401]
["bitfinex","SOLUSD",1756601769523,399.5,206.0,205.99,58.83417248]
["bitfinex","SOLUSD",1756601769727,399.0,206.0,205.99,55.43559401]
["bitfinex","SOLUSD",1756601770040,399.0,206.0,205.99,58.83417248]
["bitfinex","SOLUSD",1756601770526,329.8051355,206.0,205.99,86.2901986]
["bitfinex","SOLUSD",1756601770708,329.8051355,206.0,205.99,55.43559401]
["bitfinex","SOLUSD",1756601771006,324.94370027,206.0,205.99,58.83417248]
["bitfinex","SOLUSD",1756601771204,301.17370027,206.0,205.99,58.83417248]
["bitfinex","SOLUSD",1756601771417,301.17370027,206.0,205.99,55.43559401]
["bitfinex","SOLUSD",1756601771641,301.17370027,206.0,205.99,58.83417248]
["bitfinex","SOLUSD",1756601771797,231.97883577,206.0,205.99,55.43559401]
["bitfinex","SOLUSD",1756601771994,231.97883577,206.0,205.99,14.29559401]
["bitfinex","SOLUSD",1756601772530,231.97883577,206.0,205.99,17.69417248]
["bitfinex","SOLUSD",1756601772735,231.97883577,206.0,205.99,58.81417248]
["bitfinex","SOLUSD",1756601772950,231.97883577,206.0,205.99,54.71559401]
["bitfinex","SOLUSD",1756601773240,231.97883577,206.0,205.99,0.7]
["bitfinex","SOLUSD",1756601773404,231.97883577,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756601773604,231.97883577,206.0,205.99,59.43417248]
["bitfinex","SOLUSD",1756601773836,231.97883577,206.0,205.99,17.69417248]
["bitfinex","SOLUSD",1756601774039,231.97883577,206.0,205.99,55.63559401]
["bitfinex","SOLUSD",1756601774511,231.97883577,206.0,205.99,59.73417248]
["bitfinex","SOLUSD",1756601775012,231.97883577,206.0,205.99,16.99417248]
["bitfinex","SOLUSD",1756601775229,231.97883577,206.0,205.99,55.81559401]
["bitfinex","SOLUSD",1756601775430,231.97883577,206.0,205.99,45.59857847]
["bitfinex","SOLUSD",1756601775629,232.67883577,206.0,205.99,45.59857847]
["bitfinex","SOLUSD",1756601775834,231.97883577,206.0,205.99,42.2]
["bitfinex","SOLUSD",1756601776034,231.97883577,206.0,205.99,55.79559401]
["bitfinex","SOLUSD",1756601776318,231.97883577,206.0,205.99,42.2]
["bitfinex","SOLUSD",1756601776497,232.67883577,206.0,205.99,42.2]
["bitfinex","SOLUSD",1756601776926,231.97883577,206.0,205.99,45.59857847]
["bitfinex","SOLUSD",1756601777124,232.67883577,206.0,205.99,45.59857847]
["bitfinex","SOLUSD",1756601777434,232.67883577,206.0,205.99,42.2]
["bitfinex","SOLUSD",1756601777819,4.85460459,205.99,205.95,42.56]
["bitfinex","SOLUSD",1756601778023,0.7,205.98,205.95,42.56]
["bitfinex","SOLUSD",1756601778349,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756601778638,0.7,205.98,205.95,42.58]
["bitfinex","SOLUSD",1756601778842,231.97883577,206.0,205.96,13.59559401]
["bitfinex","SOLUSD",1756601779049,0.7,205.99,205.96,42.64]
["bitfinex","SOLUSD",1756601779214,0.7,205.98,205.96,42.64]
["bitfinex","SOLUSD",1756601779540,0.7,205.97,205.94,42.73]
["bitfinex","SOLUSD",1756601779744,0.7,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756601779904,0.7,205.96,205.85,14.601027]
["bitfinex","SOLUSD",1756601779905,26.0,205.94,205.85,14.601027]
["bitfinex","SOLUSD",1756601780108,26.0,205.94,205.87,5.66795741]
["bitfinex","SOLUSD",1756601780109,26.0,205.92,205.87,5.66795741]
["bitfinex","SOLUSD",1756601780332,6.36795741,205.91,205.86,42.78]
["bitfinex","SOLUSD",1756601780613,0.7,205.93,205.9,5.66795741]
["bitfinex","SOLUSD",1756601780805,0.7,205.93,205.91,5.66795741]
["bitfinex","SOLUSD",1756601781005,26.7,205.96,205.92,5.66795741]
["bitfinex","SOLUSD",1756601781207,0.7,205.95,205.92,42.78]
["bitfinex","SOLUSD",1756601781509,0.7,205.98,205.94,5.66795741]
["bitfinex","SOLUSD",1756601781733,231.97883577,206.0,205.96,5.66795741]
["bitfinex","SOLUSD",1756601781933,231.97883577,206.0,205.95,42.8]
["bitfinex","SOLUSD",1756601781934,231.97883577,206.0,205.97,5.66795741]
["bitfinex","SOLUSD",1756601782133,231.97883577,206.0,205.95,42.8]
["bitfinex","SOLUSD",1756601782333,232.67883577,206.0,205.98,5.66795741]
["bitfinex","SOLUSD",1756601782641,231.97883577,206.0,205.98,5.66795741]
["bitfinex","SOLUSD",1756601782957,232.67883577,206.0,205.99,42.82]
["bitfinex","SOLUSD",1756601783159,232.67883577,206.0,205.86,20.0]
["bitfinex","SOLUSD",1756601783160,231.97883577,206.0,205.98,42.84]
["bitfinex","SOLUSD",1756601783330,231.97883577,206.0,205.97,5.66795741]
["bitfinex","SOLUSD",1756601783733,231.97883577,206.0,205.97,48.54795741]
["bitfinex","SOLUSD",1756601783957,0.7,205.99,205.97,42.88]
["bitfinex","SOLUSD",1756601784152,231.97883577,206.0,205.97,42.88]
["bitfinex","SOLUSD",1756601784329,0.7,205.99,205.97,42.88]
["bitfinex","SOLUSD",1756601784534,0.7,205.98,205.97,42.88]
["bitfinex","SOLUSD",1756601784738,231.97883577,206.0,205.97,42.88]
["bitfinex","SOLUSD",1756601785476,0.7,205.99,205.97,42.88]
["bitfinex","SOLUSD",1756601785640,0.7,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756601786060,232.03883577,206.0,205.96,0.7]
["bitfinex","SOLUSD",1756601786263,232.03883577,206.0,205.97,13.59559401]
["bitfinex","SOLUSD",1756601786446,232.73883577,206.0,205.98,43.3]
["bitfinex","SOLUSD",1756601786759,232.03883577,206.0,205.98,43.3]
["bitfinex","SOLUSD",1756601786962,232.03883577,206.0,205.98,48.96795741]
["bitfinex","SOLUSD",1756601787673,232.03883577,206.0,205.98,43.3]
["bitfinex","SOLUSD",1756601788038,232.03883577,206.0,205.98,48.96795741]
["bitfinex","SOLUSD",1756601790957,232.03883577,206.0,205.99,62.68355142]
["bitfinex","SOLUSD",1756601791171,232.03883577,206.0,205.99,57.01559401]
["bitfinex","SOLUSD",1756601791553,232.74883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601791860,232.03883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601792037,232.03883577,206.0,205.99,49.80795741]
["bitfinex","SOLUSD",1756601792237,232.03883577,206.0,205.99,49.08795741]
["bitfinex","SOLUSD",1756601792466,232.74883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601792668,232.03883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601793239,232.74883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601793644,232.03883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601794548,232.03883577,206.0,205.99,49.80795741]
["bitfinex","SOLUSD",1756601794745,232.03883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601795067,232.03883577,206.0,205.99,49.08795741]
["bitfinex","SOLUSD",1756601796143,232.03883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601796339,232.03883577,206.0,205.99,49.08795741]
["bitfinex","SOLUSD",1756601796800,232.03883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601796998,232.03883577,206.0,205.99,49.08795741]
["bitfinex","SOLUSD",1756601797706,231.53883577,206.0,205.99,43.42]
["bitfinex","SOLUSD",1756601798210,231.53883577,206.0,205.99,49.08795741]
["bitfinex","SOLUSD",1756601798685,232.24883577,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756601798883,232.24883577,206.0,205.96,43.58]
["bitfinex","SOLUSD",1756601799192,0.71,205.99,205.97,43.48]
["bitfinex","SOLUSD",1756601799400,0.71,205.98,205.97,43.48]
["bitfinex","SOLUSD",1756601800695,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756601800696,4.11013144,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756601800897,3.40013144,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756601801119,4.85531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756601801328,5.56531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756601801621,0.71,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756601803417,0.71,205.99,205.95,0.03]
["bitfinex","SOLUSD",1756601803618,0.71,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756601804026,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756601804319,0.71,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756601804523,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756601804701,231.53883577,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756601804901,231.03883577,206.0,205.99,5.6687716]
["bitfinex","SOLUSD",1756601805108,231.03883577,206.0,205.99,43.64]
["bitfinex","SOLUSD",1756601806042,231.03883577,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756601806043,231.74883577,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756601806202,26.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756601806602,257.03883577,206.0,205.96,5.6687716]
["bitfinex","SOLUSD",1756601806907,257.74883577,206.0,205.97,46.08]
["bitfinex","SOLUSD",1756601807115,257.74883577,206.0,205.97,51.7487716]
["bitfinex","SOLUSD",1756601807410,257.24883577,206.0,205.98,46.04]
["bitfinex","SOLUSD",1756601807813,256.53883577,206.0,205.98,46.04]
["bitfinex","SOLUSD",1756601808109,257.24883577,206.0,205.98,46.04]
["bitfinex","SOLUSD",1756601808318,256.53883577,206.0,205.98,46.04]
["bitfinex","SOLUSD",1756601808619,256.53883577,206.0,205.98,51.7087716]
["bitfinex","SOLUSD",1756601809040,230.53883577,206.0,205.98,46.04]
["bitfinex","SOLUSD",1756601809336,230.53883577,206.0,205.95,14.624634]
["bitfinex","SOLUSD",1756601809514,230.53883577,206.0,205.97,5.6687716]
["bitfinex","SOLUSD",1756601809918,231.24883577,206.0,205.96,45.98]
["bitfinex","SOLUSD",1756601810307,231.24883577,206.0,205.96,51.6487716]
["bitfinex","SOLUSD",1756601810506,230.53883577,206.0,205.96,45.98]
["bitfinex","SOLUSD",1756601810730,230.53883577,206.0,205.99,5.6687716]
["bitfinex","SOLUSD",1756601810905,230.53883577,206.0,205.99,45.92]
["bitfinex","SOLUSD",1756601811318,230.03883577,206.0,205.99,45.92]
["bitfinex","SOLUSD",1756601814419,230.03883577,206.0,205.99,51.5887716]
["bitfinex","SOLUSD",1756601814704,230.03883577,206.0,205.99,45.92]
["bitfinex","SOLUSD",1756601815030,229.53883577,206.0,205.99,45.92]
["bitfinex","SOLUSD",1756601815199,229.53883577,206.0,205.99,51.5887716]
["bitfinex","SOLUSD",1756601815403,229.53883577,206.0,205.99,45.92]
["bitfinex","SOLUSD",1756601815605,229.53883577,206.0,205.99,51.5887716]
["bitfinex","SOLUSD",1756601816309,172.78143245,206.0,205.99,70.4389702]
["bitfinex","SOLUSD",1756601816510,414.50858868,206.13,206.02,20.0]
["bitfinex","SOLUSD",1756601816739,414.50858868,206.13,206.12,5.6687716]
["bitfinex","SOLUSD",1756601816909,414.50858868,206.13,206.12,51.2087716]
["bitfinex","SOLUSD",1756601817107,414.50858868,206.13,206.12,10.52031439]
["bitfinex","SOLUSD",1756601817309,414.50858868,206.13,206.12,69.6359084]
["bitfinex","SOLUSD",1756601817725,414.50858868,206.13,206.12,38.6984824]
["bitfinex","SOLUSD",1756601817928,414.50858868,206.13,206.12,25.10288839]
["bitfinex","SOLUSD",1756601818118,414.50858868,206.13,206.12,70.56288839]
["bitfinex","SOLUSD",1756601818811,414.50858868,206.13,206.12,25.10288839]
["bitfinex","SOLUSD",1756601819013,414.50858868,206.13,206.12,70.52288839]
["bitfinex","SOLUSD",1756601819420,414.50858868,206.13,206.12,84.1184824]
["bitfinex","SOLUSD",1756601820107,414.50858868,206.13,206.12,25.10288839]
["bitfinex","SOLUSD",1756601820335,414.50858868,206.13,206.12,20.2513456]
["bitfinex","SOLUSD",1756601820637,415.21858868,206.13,206.12,50.9687716]
["bitfinex","SOLUSD",1756601820841,414.50858868,206.13,206.12,65.5527626]
["bitfinex","SOLUSD",1756601821041,409.65165402,206.13,206.12,33.84835661]
["bitfinex","SOLUSD",1756601821216,385.07359321,206.13,206.12,107.5414806]
["bitfinex","SOLUSD",1756601821544,311.02225196,206.13,206.12,105.26443064]
["bitfinex","SOLUSD",1756601821946,278.26733495,206.13,206.12,105.11457108]
["bitfinex","SOLUSD",1756601822247,176.51188228,206.13,206.12,108.64993228]
["bitfinex","SOLUSD",1756601822447,79.58113453,206.13,206.12,63.34993228]
["bitfinex","SOLUSD",1756601822935,79.58113453,206.13,206.12,105.15821064]
["bitfinex","SOLUSD",1756601822936,74.72465778,206.13,206.12,105.15821064]
["bitfinex","SOLUSD",1756601823140,69.86818103,206.13,206.12,59.95821064]
["bitfinex","SOLUSD",1756601823346,0.68,206.25,206.12,107.37797511]
["bitfinex","SOLUSD",1756601823550,0.68,206.25,206.21,5.65148611]
["bitfinex","SOLUSD",1756601823730,0.68,206.24,206.22,45.16]
["bitfinex","SOLUSD",1756601823933,0.68,206.27,206.23,5.65148611]
["bitfinex","SOLUSD",1756601824254,0.68,206.27,206.26,5.65148611]
["bitfinex","SOLUSD",1756601824428,0.68,206.27,206.26,45.12]
["bitfinex","SOLUSD",1756601824628,12.11416388,206.37,206.26,45.12]
["bitfinex","SOLUSD",1756601824927,12.11416388,206.37,206.26,50.77148611]
["bitfinex","SOLUSD",1756601825247,5.65148611,206.32,206.27,45.06]
["bitfinex","SOLUSD",1756601825932,5.65148611,206.31,206.27,45.06]
["bitfinex","SOLUSD",1756601826147,4.84660495,206.33,206.24,10.43271302]
["bitfinex","SOLUSD",1756601826434,5.65148611,206.3,206.25,44.98]
["bitfinex","SOLUSD",1756601826637,0.68,206.29,206.25,44.98]
["bitfinex","SOLUSD",1756601826828,0.68,206.28,206.25,44.98]
["bitfinex","SOLUSD",1756601827026,5.65148611,206.26,206.24,14.574781]
["bitfinex","SOLUSD",1756601827273,6.33148611,206.25,206.16,4.85060147]
["bitfinex","SOLUSD",1756601827428,5.65148611,206.24,206.2,14.578322]
["bitfinex","SOLUSD",1756601827751,6.33148611,206.24,206.21,44.92]
["bitfinex","SOLUSD",1756601828126,5.65148611,206.24,206.21,44.92]
["bitfinex","SOLUSD",1756601828327,0.68,206.23,206.22,44.92]
["bitfinex","SOLUSD",1756601828527,6.33148611,206.23,206.15,5.54070652]
["bitfinex","SOLUSD",1756601828752,5.65148611,206.22,206.19,5.651486]
["bitfinex","SOLUSD",1756601828953,0.68,206.23,206.19,5.651486]
["bitfinex","SOLUSD",1756601828954,5.65148611,206.2,206.19,5.651486]
["bitfinex","SOLUSD",1756601829247,0.68,206.2,206.18,44.98]
["bitfinex","SOLUSD",1756601829439,0.68,206.19,206.18,44.98]
["bitfinex","SOLUSD",1756601829646,6.33148611,206.19,206.18,44.98]
["bitfinex","SOLUSD",1756601830342,0.68,206.22,206.18,44.98]
["bitfinex","SOLUSD",1756601830524,5.65148611,206.21,206.18,44.98]
["bitfinex","SOLUSD",1756601831335,6.33148611,206.21,206.18,44.98]
["bitfinex","SOLUSD",1756601831540,5.65148611,206.19,206.13,14.582574]
["bitfinex","SOLUSD",1756601831741,5.65148611,206.18,206.14,44.96]
["bitfinex","SOLUSD",1756601831947,0.68,206.17,206.14,44.96]
["bitfinex","SOLUSD",1756601832752,0.68,206.19,206.14,44.96]
["bitfinex","SOLUSD",1756601832928,0.68,206.18,206.15,44.84]
["bitfinex","SOLUSD",1756601833129,5.65148611,206.16,206.15,44.84]
["bitfinex","SOLUSD",1756601833325,0.68,206.18,206.15,44.84]
["bitfinex","SOLUSD",1756601833554,5.65148611,206.16,206.15,44.84]
["bitfinex","SOLUSD",1756601833957,6.33148611,206.16,206.13,14.582574]
["bitfinex","SOLUSD",1756601834294,5.65148611,206.14,206.09,14.58541]
["bitfinex","SOLUSD",1756601834436,0.68,206.15,206.1,44.8]
["bitfinex","SOLUSD",1756601834437,5.65148611,206.12,206.1,44.8]
["bitfinex","SOLUSD",1756601834755,6.33148611,206.13,206.1,44.8]
["bitfinex","SOLUSD",1756601835146,5.65148611,206.11,206.08,5.651486]
["bitfinex","SOLUSD",1756601835354,6.33148611,206.1,206.04,0.69]
["bitfinex","SOLUSD",1756601835651,0.68,206.1,206.05,44.74]
["bitfinex","SOLUSD",1756601835961,5.65148611,206.06,206.05,44.74]
["bitfinex","SOLUSD",1756601836135,0.68,206.13,206.05,45.43]
["bitfinex","SOLUSD",1756601836486,5.65148611,206.09,206.05,44.74]
["bitfinex","SOLUSD",1756601836757,12.12354595,206.22,206.07,5.65148611]
["bitfinex","SOLUSD",1756601836945,0.68,206.15,206.07,5.65148611]
["bitfinex","SOLUSD",1756601837339,5.65148611,206.14,206.08,6.34148611]
["bitfinex","SOLUSD",1756601837652,5.65148611,206.15,206.09,50.43148611]
["bitfinex","SOLUSD",1756601837870,5.65148611,206.17,206.11,5.65148611]
["bitfinex","SOLUSD",1756601838057,4.84919018,206.22,206.11,6.34148611]
["bitfinex","SOLUSD",1756601838260,5.65148611,206.18,206.11,0.69]
["bitfinex","SOLUSD",1756601838444,0.68,206.18,206.11,5.65148611]
["bitfinex","SOLUSD",1756601838643,0.68,206.18,206.12,59.282574]
["bitfinex","SOLUSD",1756601838865,0.68,206.18,206.12,50.35148611]
["bitfinex","SOLUSD",1756601839041,0.68,206.21,206.13,14.582574]
["bitfinex","SOLUSD",1756601839248,5.65148611,206.2,206.14,5.65148611]
["bitfinex","SOLUSD",1756601839448,5.65148611,206.2,206.12,45.39]
["bitfinex","SOLUSD",1756601839449,5.65148611,206.16,206.1,4.85184739]
["bitfinex","SOLUSD",1756601839645,5.65148611,206.15,206.11,44.66]
["bitfinex","SOLUSD",1756601839856,5.65148611,206.15,206.12,5.651486]
["bitfinex","SOLUSD",1756601840053,5.65148611,206.16,206.11,44.66]
["bitfinex","SOLUSD",1756601840571,5.65148611,206.15,206.11,44.66]
["bitfinex","SOLUSD",1756601840772,5.65148611,206.14,206.1,14.584701]
["bitfinex","SOLUSD",1756601841087,0.68,206.22,206.13,5.65148611]
["bitfinex","SOLUSD",1756601841242,0.68,206.22,206.14,6.34148611]
["bitfinex","SOLUSD",1756601841447,5.65148611,206.21,206.15,44.58]
["bitfinex","SOLUSD",1756601841868,5.65148611,206.19,206.15,44.58]
["bitfinex","SOLUSD",1756601842082,5.65148611,206.16,206.15,44.58]
["bitfinex","SOLUSD",1756601842572,0.68,206.18,206.15,44.58]
["bitfinex","SOLUSD",1756601842774,5.65148611,206.17,206.15,44.58]
["bitfinex","SOLUSD",1756601842971,5.65148611,206.2,206.15,44.58]
["bitfinex","SOLUSD",1756601843481,5.65148611,206.2,206.15,45.27]
["bitfinex","SOLUSD",1756601843775,5.65148611,206.21,206.15,50.23148611]
["bitfinex","SOLUSD",1756601844084,5.65148611,206.17,206.1,14.584701]
["bitfinex","SOLUSD",1756601844278,5.65148611,206.16,206.11,44.44]
["bitfinex","SOLUSD",1756601844571,0.68,206.16,206.11,50.09148611]
["bitfinex","SOLUSD",1756601844743,0.68,206.16,206.11,44.44]
["bitfinex","SOLUSD",1756601844946,0.68,206.15,206.11,44.44]
["bitfinex","SOLUSD",1756601845247,10.50210729,206.16,206.11,44.44]
["bitfinex","SOLUSD",1756601845681,0.68,206.15,206.11,44.44]
["bitfinex","SOLUSD",1756601845863,5.65148611,206.13,206.11,44.44]
["bitfinex","SOLUSD",1756601846185,4.85062118,206.16,206.12,44.44]
["bitfinex","SOLUSD",1756601846353,4.85062118,206.16,206.11,44.4]
["bitfinex","SOLUSD",1756601846354,5.65148611,206.13,206.11,44.4]
["bitfinex","SOLUSD",1756601846554,10.5030289,206.12,206.11,44.4]
["bitfinex","SOLUSD",1756601846763,11.1830289,206.12,206.11,44.4]
["bitfinex","SOLUSD",1756601846987,6.33148611,206.12,206.11,44.4]
["bitfinex","SOLUSD",1756601847357,11.1830289,206.12,206.11,44.4]
["bitfinex","SOLUSD",1756601847559,4.85124178,206.14,206.11,44.4]
["bitfinex","SOLUSD",1756601847747,5.65148611,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756601847953,5.65148611,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756601848253,0.68,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756601848574,6.33148611,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756601848773,6.33148611,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756601848977,5.65148611,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756601849187,6.33148611,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756601849390,26.0,206.07,206.01,25.56]
["bitfinex","SOLUSD",1756601849565,26.68,206.07,206.01,25.56]
["bitfinex","SOLUSD",1756601849769,5.65148611,206.06,206.01,25.56]
["bitfinex","SOLUSD",1756601849969,6.33148611,206.06,206.01,25.56]
["bitfinex","SOLUSD",1756601850477,5.65148611,206.04,206.01,25.56]
["bitfinex","SOLUSD",1756601850679,5.65148611,206.02,206.01,25.56]
["bitfinex","SOLUSD",1756601850889,5.65148611,206.03,206.01,25.56]
["bitfinex","SOLUSD",1756601851064,26.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601851273,31.65148611,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601851575,32.34148611,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601851965,0.69,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601852166,6.34148611,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601852477,5.65148611,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601853099,4.85390636,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756601853302,5.65148611,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756601853612,5.65148611,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601854110,6.34148611,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756601854716,6.34148611,205.99,205.91,43.65]
["bitfinex","SOLUSD",1756601854900,5.65148611,205.95,205.91,43.65]
["bitfinex","SOLUSD",1756601855100,5.65148611,205.96,205.91,43.65]
["bitfinex","SOLUSD",1756601855302,5.65148611,205.97,205.91,49.30148611]
["bitfinex","SOLUSD",1756601855608,5.65148611,205.97,205.91,43.65]
["bitfinex","SOLUSD",1756601855810,5.65148611,205.95,205.91,43.65]
["bitfinex","SOLUSD",1756601856315,5.65148611,205.94,205.91,43.65]
["bitfinex","SOLUSD",1756601856530,5.65148611,205.94,205.87,0.66]
["bitfinex","SOLUSD",1756601856842,5.65148611,205.91,205.88,43.96]
["bitfinex","SOLUSD",1756601857111,5.65148611,205.92,205.88,43.96]
["bitfinex","SOLUSD",1756601857793,5.65148611,205.93,205.88,44.62]
["bitfinex","SOLUSD",1756601858294,26.0,205.94,205.88,48.81714658]
["bitfinex","SOLUSD",1756601858497,31.65148611,205.94,205.88,48.81714658]
["bitfinex","SOLUSD",1756601859099,26.0,205.94,205.88,48.81714658]
["bitfinex","SOLUSD",1756601859396,5.65148611,205.93,205.88,43.96]
["bitfinex","SOLUSD",1756601859597,6.34148611,205.93,205.88,43.96]
["bitfinex","SOLUSD",1756601860083,0.69,205.98,205.89,0.66]
["bitfinex","SOLUSD",1756601860282,0.69,205.98,205.91,10.50788361]
["bitfinex","SOLUSD",1756601860505,4.85481461,205.99,205.91,10.50788361]
["bitfinex","SOLUSD",1756601860506,5.65148611,205.99,205.93,5.65148611]
["bitfinex","SOLUSD",1756601860714,5.65148611,205.99,205.94,43.78]
["bitfinex","SOLUSD",1756601860900,5.65148611,205.97,205.94,43.78]
["bitfinex","SOLUSD",1756601861094,6.34148611,205.97,205.94,43.78]
["bitfinex","SOLUSD",1756601861300,5.65148611,205.96,205.94,43.78]
["bitfinex","SOLUSD",1756601861507,5.65148611,205.95,205.94,43.78]
["bitfinex","SOLUSD",1756601861707,6.34148611,205.95,205.92,43.76]
["bitfinex","SOLUSD",1756601861911,0.69,205.98,205.92,43.76]
["bitfinex","SOLUSD",1756601862220,5.65148611,205.98,205.92,49.41148611]
["bitfinex","SOLUSD",1756601862527,31.65148611,205.99,205.92,48.61606212]
["bitfinex","SOLUSD",1756601862815,31.65148611,205.99,205.93,5.65148611]
["bitfinex","SOLUSD",1756601863422,5.65148611,205.98,205.92,54.26754823]
["bitfinex","SOLUSD",1756601864824,5.65148611,205.98,205.92,43.76]
["bitfinex","SOLUSD",1756601864825,0.69,205.97,205.92,43.76]
["bitfinex","SOLUSD",1756601865315,6.34148611,205.97,205.92,43.76]
["bitfinex","SOLUSD",1756601865514,5.65148611,205.97,205.92,43.76]
["bitfinex","SOLUSD",1756601865712,5.65148611,205.94,205.92,43.76]
["bitfinex","SOLUSD",1756601866023,0.69,205.96,205.86,5.65148611]
["bitfinex","SOLUSD",1756601866024,6.34148611,205.93,205.86,5.65148611]
["bitfinex","SOLUSD",1756601866317,0.69,205.93,205.9,43.56]
["bitfinex","SOLUSD",1756601866507,6.34148611,205.92,205.9,43.56]
["bitfinex","SOLUSD",1756601867014,6.34148611,205.91,205.9,43.56]
["bitfinex","SOLUSD",1756601867218,0.69,205.91,205.9,43.56]
["bitfinex","SOLUSD",1756601867523,6.34148611,205.91,205.9,43.56]
["bitfinex","SOLUSD",1756601867724,6.34148611,205.91,205.88,43.54]
["bitfinex","SOLUSD",1756601867924,5.65148611,205.89,205.88,43.54]
["bitfinex","SOLUSD",1756601868096,6.34148611,205.89,205.83,5.65148611]
["bitfinex","SOLUSD",1756601868299,6.34148611,205.89,205.84,43.5]
["bitfinex","SOLUSD",1756601868521,0.69,205.89,205.84,43.5]
["bitfinex","SOLUSD",1756601868725,5.65148611,205.88,205.84,43.5]
["bitfinex","SOLUSD",1756601869019,6.34148611,205.88,205.84,43.5]
["bitfinex","SOLUSD",1756601869601,11.19873674,205.88,205.85,43.46]
["bitfinex","SOLUSD",1756601870232,5.65148611,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756601870403,5.65148611,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756601870907,0.69,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756601871129,6.34148611,205.89,205.83,5.87148611]
["bitfinex","SOLUSD",1756601871303,6.34148611,205.89,205.83,5.65148611]
["bitfinex","SOLUSD",1756601871511,31.65148611,205.9,205.84,5.65148611]
["bitfinex","SOLUSD",1756601871722,25.73398361,205.96,205.86,5.65148611]
["bitfinex","SOLUSD",1756601871723,0.69,205.92,205.86,5.65148611]
["bitfinex","SOLUSD",1756601871902,5.65148611,205.94,205.88,5.65148611]
["bitfinex","SOLUSD",1756601872099,6.34148611,205.93,205.88,43.34]
["bitfinex","SOLUSD",1756601872432,6.34148611,205.92,205.88,43.34]
["bitfinex","SOLUSD",1756601872598,0.69,205.91,205.88,43.34]
["bitfinex","SOLUSD",1756601872804,26.69,205.95,205.88,43.34]
["bitfinex","SOLUSD",1756601873103,5.65148611,205.93,205.88,43.34]
["bitfinex","SOLUSD",1756601873416,6.34148611,205.95,205.89,5.65148611]
["bitfinex","SOLUSD",1756601874002,5.65148611,205.94,205.88,53.84864023]
["bitfinex","SOLUSD",1756601874331,5.65148611,205.94,205.88,48.19715412]
["bitfinex","SOLUSD",1756601874526,5.65148611,205.94,205.88,48.99148611]
["bitfinex","SOLUSD",1756601874916,5.65148611,205.91,205.88,43.34]
["bitfinex","SOLUSD",1756601875121,0.06,205.95,205.88,43.34]
["bitfinex","SOLUSD",1756601875122,5.545967,205.94,205.88,43.34]
["bitfinex","SOLUSD",1756601875501,5.65148611,205.92,205.88,43.34]
["bitfinex","SOLUSD",1756601875908,5.65148611,205.91,205.88,43.34]
["bitfinex","SOLUSD",1756601876214,6.34148611,205.92,205.88,43.34]
["bitfinex","SOLUSD",1756601876613,6.34148611,205.91,205.88,43.34]
["bitfinex","SOLUSD",1756601876915,5.5467688,205.9,205.88,43.34]
["bitfinex","SOLUSD",1756601877108,11.19825491,205.9,205.88,43.34]
["bitfinex","SOLUSD",1756601877309,5.5467688,205.9,205.88,43.34]
["bitfinex","SOLUSD",1756601877509,4.85578323,205.94,205.88,43.34]
["bitfinex","SOLUSD",1756601877733,5.65148611,205.93,205.88,43.34]
["bitfinex","SOLUSD",1756601877932,6.34148611,205.93,205.88,43.34]
["bitfinex","SOLUSD",1756601878111,5.65148611,205.91,205.83,0.25]
["bitfinex","SOLUSD",1756601878428,5.65148611,205.91,205.85,5.65148611]
["bitfinex","SOLUSD",1756601878624,5.65148611,205.91,205.84,43.08]
["bitfinex","SOLUSD",1756601878828,5.65148611,205.9,205.85,5.65148611]
["bitfinex","SOLUSD",1756601879134,6.34148611,205.9,205.85,5.65148611]
["bitfinex","SOLUSD",1756601879360,0.69,205.9,205.84,47.93807775]
["bitfinex","SOLUSD",1756601879514,4.85665471,205.91,205.86,5.65148611]
["bitfinex","SOLUSD",1756601880132,5.54665471,205.91,205.86,5.65148611]
["bitfinex","SOLUSD",1756601880518,5.65148611,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756601880719,5.65148611,205.87,205.84,43.0]
["bitfinex","SOLUSD",1756601881033,5.65148611,205.88,205.84,43.0]
["bitfinex","SOLUSD",1756601881210,6.34148611,205.88,205.84,43.0]
["bitfinex","SOLUSD",1756601882241,6.34148611,205.88,205.83,0.03]
["bitfinex","SOLUSD",1756601882242,6.36148611,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756601882435,5.65148611,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601883029,6.36148611,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601883617,11.21962835,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601884234,0.71,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756601884537,0.71,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601884738,26.0,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756601884939,31.65148611,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756601885242,26.0,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756601885544,0.71,205.9,205.83,5.68148611]
["bitfinex","SOLUSD",1756601885740,5.65148611,205.89,205.83,5.68148611]
["bitfinex","SOLUSD",1756601885931,5.65148611,205.88,205.83,5.68148611]
["bitfinex","SOLUSD",1756601886124,0.71,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756601886332,5.65148611,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756601886526,5.65148611,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756601886837,5.65148611,205.84,205.83,42.77]
["bitfinex","SOLUSD",1756601887037,6.36148611,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601887755,11.21962835,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601888124,5.56814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601888342,11.21962835,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601889750,5.65148611,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756601889959,6.36148611,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756601890644,0.71,205.9,205.83,0.03]
["bitfinex","SOLUSD",1756601890851,5.65148611,205.91,205.85,5.65148611]
["bitfinex","SOLUSD",1756601891033,5.65148611,205.91,205.85,48.23148611]
["bitfinex","SOLUSD",1756601891546,0.71,205.92,205.85,53.08920972]
["bitfinex","SOLUSD",1756601891854,5.65148611,205.91,205.85,53.08920972]
["bitfinex","SOLUSD",1756601892037,11.21774474,205.92,205.85,53.08920972]
["bitfinex","SOLUSD",1756601892548,0.71,205.92,205.86,5.65148611]
["bitfinex","SOLUSD",1756601892744,6.36148611,205.92,205.86,5.65148611]
["bitfinex","SOLUSD",1756601892938,6.36148611,205.92,205.85,53.08920972]
["bitfinex","SOLUSD",1756601893458,0.77,205.95,205.91,5.65148611]
["bitfinex","SOLUSD",1756601893639,5.62559825,205.95,205.91,48.13148611]
["bitfinex","SOLUSD",1756601893833,4.91559825,205.95,205.91,48.13148611]
["bitfinex","SOLUSD",1756601894039,26.77,205.94,205.91,48.13148611]
["bitfinex","SOLUSD",1756601894235,0.77,205.94,205.91,48.13148611]
["bitfinex","SOLUSD",1756601895041,26.0,205.92,205.84,0.22]
["bitfinex","SOLUSD",1756601895348,0.06,205.94,205.91,5.65148611]
["bitfinex","SOLUSD",1756601895739,0.06,205.94,205.93,5.65148611]
["bitfinex","SOLUSD",1756601895938,0.06,205.94,205.92,5.65148611]
["bitfinex","SOLUSD",1756601896139,0.06,205.94,205.91,5.65148611]
["bitfinex","SOLUSD",1756601896552,0.06,205.94,205.9,42.44]
["bitfinex","SOLUSD",1756601896765,0.77,205.94,205.9,42.44]
["bitfinex","SOLUSD",1756601896935,0.77,205.94,205.91,5.65148611]
["bitfinex","SOLUSD",1756601897339,0.71,205.93,205.91,5.65148611]
["bitfinex","SOLUSD",1756601897749,0.71,205.93,205.9,42.44]
["bitfinex","SOLUSD",1756601898253,0.06,205.94,205.91,5.65148611]
["bitfinex","SOLUSD",1756601898461,0.06,205.94,205.92,5.65148611]
["bitfinex","SOLUSD",1756601899347,0.06,205.94,205.93,5.65148611]
["bitfinex","SOLUSD",1756601899553,0.06,205.94,205.92,5.65148611]
["bitfinex","SOLUSD",1756601899857,0.06,205.94,205.9,48.09148611]
["bitfinex","SOLUSD",1756601900056,0.06,205.94,205.93,5.65148611]
["bitfinex","SOLUSD",1756601900258,0.06,205.94,205.9,47.29672651]
["bitfinex","SOLUSD",1756601900441,0.06,205.94,205.93,5.65148611]
["bitfinex","SOLUSD",1756601903361,0.06,205.94,205.9,42.44]
["bitfinex","SOLUSD",1756601903551,0.06,205.94,205.92,3.40014425]
["bitfinex","SOLUSD",1756601903856,0.06,205.94,205.9,42.44]
["bitfinex","SOLUSD",1756601903857,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601905874,0.77,205.94,205.93,45.50014425]
["bitfinex","SOLUSD",1756601906046,0.06,205.94,205.93,42.1]
["bitfinex","SOLUSD",1756601906244,0.06,205.94,205.93,45.50014425]
["bitfinex","SOLUSD",1756601907137,0.06,205.94,205.93,42.1]
["bitfinex","SOLUSD",1756601907346,0.06,205.94,205.93,45.50014425]
["bitfinex","SOLUSD",1756601908743,26.0,205.93,205.89,3.40014425]
["bitfinex","SOLUSD",1756601909051,0.71,205.92,205.9,42.08]
["bitfinex","SOLUSD",1756601909662,0.06,205.94,205.91,3.40014425]
["bitfinex","SOLUSD",1756601909858,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601910476,26.77,205.94,205.86,14.823159]
["bitfinex","SOLUSD",1756601910644,4.85601903,205.93,205.91,3.40014425]
["bitfinex","SOLUSD",1756601910964,0.71,205.92,205.91,45.46014425]
["bitfinex","SOLUSD",1756601911144,0.71,205.92,205.91,42.06]
["bitfinex","SOLUSD",1756601913340,0.06,205.94,205.91,42.06]
["bitfinex","SOLUSD",1756601913537,4.91580417,205.94,205.91,42.06]
["bitfinex","SOLUSD",1756601913842,26.68,205.93,205.91,42.06]
["bitfinex","SOLUSD",1756601914146,26.0,205.93,205.91,42.06]
["bitfinex","SOLUSD",1756601914347,26.0,205.93,205.92,3.40014425]
["bitfinex","SOLUSD",1756601914547,0.06,205.94,205.92,3.40014425]
["bitfinex","SOLUSD",1756601914763,0.06,205.94,205.91,42.28]
["bitfinex","SOLUSD",1756601914764,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601915355,0.06,205.94,205.91,42.06]
["bitfinex","SOLUSD",1756601915556,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601916766,0.06,205.94,205.92,3.40014425]
["bitfinex","SOLUSD",1756601916943,0.74,205.94,205.91,42.06]
["bitfinex","SOLUSD",1756601917146,0.74,205.94,205.92,3.40014425]
["bitfinex","SOLUSD",1756601917946,4.91580227,205.94,205.9,1.946804]
["bitfinex","SOLUSD",1756601918174,0.68,205.93,205.91,42.06]
["bitfinex","SOLUSD",1756601918347,0.68,205.92,205.91,42.06]
["bitfinex","SOLUSD",1756601919455,5.53625485,205.92,205.91,42.06]
["bitfinex","SOLUSD",1756601920575,5.53625485,205.92,205.89,0.03]
["bitfinex","SOLUSD",1756601920750,26.0,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601920946,29.40014425,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601921146,30.08014425,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601921341,8.93687081,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601922856,5.53672656,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601923052,8.93687081,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601924387,9.16493107,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601924874,3.62820451,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601925075,0.06,205.94,205.9,4.85672656]
["bitfinex","SOLUSD",1756601925270,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601926053,3.68731075,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601926256,3.68731075,205.94,205.92,45.46014425]
["bitfinex","SOLUSD",1756601926460,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601926758,0.06,205.94,205.92,42.06]
["bitfinex","SOLUSD",1756601926953,3.68729936,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601927273,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601928258,3.68734127,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601928453,3.68734127,205.94,205.93,3.62014425]
["bitfinex","SOLUSD",1756601928774,0.06,205.94,205.93,7.30748525]
["bitfinex","SOLUSD",1756601929283,0.06,205.94,205.93,7.08748525]
["bitfinex","SOLUSD",1756601930460,0.06,205.94,205.93,7.30748525]
["bitfinex","SOLUSD",1756601930980,0.06,205.94,205.93,12.16350428]
["bitfinex","SOLUSD",1756601931667,0.06,205.94,205.93,7.08748525]
["bitfinex","SOLUSD",1756601932273,0.06,205.94,205.93,7.30748525]
["bitfinex","SOLUSD",1756601932570,0.06,205.94,205.93,12.16350428]
["bitfinex","SOLUSD",1756601933372,0.06,205.94,205.93,8.76336003]
["bitfinex","SOLUSD",1756601933575,0.06,205.94,205.93,12.16350428]
["bitfinex","SOLUSD",1756601936967,0.06,205.94,205.93,11.94350428]
["bitfinex","SOLUSD",1756601937171,0.06,205.94,205.93,49.10748525]
["bitfinex","SOLUSD",1756601938781,0.06,205.94,205.93,53.96350428]
["bitfinex","SOLUSD",1756601939590,0.06,205.94,205.93,11.94350428]
["bitfinex","SOLUSD",1756601939788,0.06,205.94,205.93,49.10748525]
["bitfinex","SOLUSD",1756601940190,0.06,205.94,205.93,45.707341]
["bitfinex","SOLUSD",1756601940389,0.06,205.94,205.93,49.10748525]
["bitfinex","SOLUSD",1756601940882,0.74,205.94,205.93,45.42014425]
["bitfinex","SOLUSD",1756601941281,0.74,205.94,205.93,42.02]
["bitfinex","SOLUSD",1756601941469,0.74,205.94,205.93,45.42014425]
["bitfinex","SOLUSD",1756601942681,0.74,205.94,205.93,42.02]
["bitfinex","SOLUSD",1756601942888,0.06,205.94,205.93,45.42014425]
["bitfinex","SOLUSD",1756601943190,4.85672656,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601943393,5.56672656,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601944574,0.71,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601944898,5.5660579,205.93,205.89,3.43014425]
["bitfinex","SOLUSD",1756601945201,0.71,205.92,205.9,45.42014425]
["bitfinex","SOLUSD",1756601945374,4.34202212,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756601945574,0.71,205.91,205.9,42.0]
["bitfinex","SOLUSD",1756601945872,4.34227073,205.91,205.9,42.0]
["bitfinex","SOLUSD",1756601946293,0.71,205.91,205.9,42.0]
["bitfinex","SOLUSD",1756601946592,4.34218587,205.91,205.9,42.0]
["bitfinex","SOLUSD",1756601947366,3.63218587,205.91,205.9,45.40014425]
["bitfinex","SOLUSD",1756601947588,0.06,205.94,205.9,50.25687081]
["bitfinex","SOLUSD",1756601947793,0.06,205.94,205.93,3.40014425]
["bitfinex","SOLUSD",1756601947980,0.06,205.94,205.93,45.40014425]
["bitfinex","SOLUSD",1756601948374,0.77,205.94,205.93,45.40014425]
["bitfinex","SOLUSD",1756601948579,0.77,205.94,205.92,3.40014425]
["bitfinex","SOLUSD",1756601948895,4.91584729,205.94,205.93,42.0]
["bitfinex","SOLUSD",1756601949189,0.06,205.94,205.93,42.0]
["bitfinex","SOLUSD",1756601949415,26.0,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756601949701,3.46014425,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756601950086,0.71,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601951014,30.11014425,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756601951219,47.10868722,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756601951390,49.38348777,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756601951701,26.0,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756601952019,5.6749448,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601952509,6.3849448,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601952899,5.56837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601953093,11.24332307,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601955610,5.56837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601955801,11.24332307,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601956001,0.71,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756601956205,6.3849448,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756601956401,26.0,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601956931,26.0,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756601957216,26.0,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601957793,11.24292321,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756601957994,26.0,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601958517,5.56797841,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756601958720,26.0,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601959516,5.6749448,205.87,205.82,5.7049448]
["bitfinex","SOLUSD",1756601959517,26.0,205.84,205.82,5.7049448]
["bitfinex","SOLUSD",1756601960895,26.0,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756601962507,26.0,205.84,205.82,5.7049448]
["bitfinex","SOLUSD",1756601963101,26.0,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756601963923,26.0,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756601964110,0.71,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756601965128,0.71,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756601965619,4.85767026,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756601965830,26.0,205.83,205.82,5.7049448]
["bitfinex","SOLUSD",1756601966025,0.71,205.89,205.82,5.7049448]
["bitfinex","SOLUSD",1756601966331,26.0,205.87,205.85,5.6749448]
["bitfinex","SOLUSD",1756601966510,26.71,205.87,205.85,5.6749448]
["bitfinex","SOLUSD",1756601966720,26.71,205.87,205.84,5.6749448]
["bitfinex","SOLUSD",1756601967131,0.06,205.86,205.84,5.6749448]
["bitfinex","SOLUSD",1756601967313,26.0,205.85,205.84,5.6749448]
["bitfinex","SOLUSD",1756601968633,26.0,205.85,205.83,47.6149448]
["bitfinex","SOLUSD",1756601968933,26.0,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601969316,26.71,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601970721,31.56837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601971237,37.24332307,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601971417,31.56837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601971624,37.24332307,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601973721,50.83891708,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601975833,31.56837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601976030,37.24332307,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601976243,50.83891708,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756601976918,50.83891708,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756601977118,50.83891708,205.83,205.8,1e-08]
["bitfinex","SOLUSD",1756601977356,16.57785817,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1756601977928,17.29785817,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1756601978123,14.31559401,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1756601978328,17.29785817,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1756601979224,22.15670856,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1756601979630,22.15670856,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756601979834,42.57785817,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601980331,43.29785817,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601981129,48.15741692,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601982253,45.17515276,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601982549,48.15741692,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601983422,8.56182291,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601983623,7.84182291,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601984022,8.56182291,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601984240,34.56182291,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601984428,8.56182291,205.78,205.77,0.2]
["bitfinex","SOLUSD",1756601984633,48.15741692,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756601984940,22.15741692,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756601986524,39.59559401,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756601986847,39.59559401,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756601986848,42.57785817,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756601987040,16.57785817,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756601987230,16.57785817,205.73,205.68,0.2]
["bitfinex","SOLUSD",1756601987231,2.98226416,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756601987631,7.84394922,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756601988526,33.84394922,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756601989033,30.86168506,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756601989341,26.0,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756601990042,26.0,205.72,205.68,0.54]
["bitfinex","SOLUSD",1756601990425,4.86072207,205.74,205.69,0.34]
["bitfinex","SOLUSD",1756601990625,26.0,205.71,205.69,0.34]
["bitfinex","SOLUSD",1756601991132,0.72,205.76,205.68,5.062376]
["bitfinex","SOLUSD",1756601991133,4.8600311,205.76,205.7,3.32226416]
["bitfinex","SOLUSD",1756601991531,26.0,205.73,205.7,3.32226416]
["bitfinex","SOLUSD",1756601991727,26.0,205.73,205.71,0.34]
["bitfinex","SOLUSD",1756601991931,0.72,205.79,205.72,3.32226416]
["bitfinex","SOLUSD",1756601992160,0.72,205.85,205.76,2.98226416]
["bitfinex","SOLUSD",1756601992327,3.70226416,205.85,205.79,2.98226416]
["bitfinex","SOLUSD",1756601992527,3.70226416,205.85,205.73,0.34]
["bitfinex","SOLUSD",1756601992528,26.0,205.82,205.78,2.98226416]
["bitfinex","SOLUSD",1756601992752,2.98226416,205.84,205.79,3.702264]
["bitfinex","SOLUSD",1756601992949,4.85814115,205.85,205.79,4.042264]
["bitfinex","SOLUSD",1756601993134,0.06,205.86,205.81,2.98226416]
["bitfinex","SOLUSD",1756601993443,26.06,205.83,205.8,5.30408792]
["bitfinex","SOLUSD",1756601993652,31.02408792,205.83,205.79,3.702264]
["bitfinex","SOLUSD",1756601993951,35.88249959,205.83,205.78,14.610271]
["bitfinex","SOLUSD",1756601995041,4.91841167,205.83,205.78,14.610271]
["bitfinex","SOLUSD",1756601995233,9.88249959,205.83,205.78,14.610271]
["bitfinex","SOLUSD",1756601995549,9.88249959,205.83,205.78,14.950271]
["bitfinex","SOLUSD",1756601995722,0.06,205.83,205.78,19.91435892]
["bitfinex","SOLUSD",1756601996453,0.06,205.83,205.78,14.950271]
["bitfinex","SOLUSD",1756601996640,5.74408792,205.83,205.78,14.610271]
["bitfinex","SOLUSD",1756601996828,5.74408792,205.83,205.77,4.96408792]
["bitfinex","SOLUSD",1756601997028,0.78,205.83,205.77,19.57435892]
["bitfinex","SOLUSD",1756601997243,5.74408792,205.83,205.77,19.57435892]
["bitfinex","SOLUSD",1756601997923,26.0,205.81,205.77,19.57435892]
["bitfinex","SOLUSD",1756601998124,26.0,205.81,205.77,19.91435892]
["bitfinex","SOLUSD",1756601998933,26.0,205.81,205.77,14.950271]
["bitfinex","SOLUSD",1756601999126,26.0,205.81,205.77,19.91435892]
["bitfinex","SOLUSD",1756601999624,0.72,205.8,205.77,14.610271]
["bitfinex","SOLUSD",1756601999828,4.85932261,205.79,205.75,4.96408792]
["bitfinex","SOLUSD",1756602000244,26.0,205.79,205.77,4.96408792]
["bitfinex","SOLUSD",1756602000436,26.0,205.79,205.78,5.30408792]
["bitfinex","SOLUSD",1756602000749,26.0,205.82,205.74,14.610271]
["bitfinex","SOLUSD",1756602000949,26.0,205.82,205.77,4.96408792]
["bitfinex","SOLUSD",1756602001138,26.72,205.82,205.78,4.96408792]
["bitfinex","SOLUSD",1756602001340,26.0,205.82,205.8,4.96408792]
["bitfinex","SOLUSD",1756602001648,0.06,205.83,205.81,5.30408792]
["bitfinex","SOLUSD",1756602001840,0.06,205.83,205.82,5.30408792]
["bitfinex","SOLUSD",1756602002163,0.06,205.83,205.82,10.16270224]
["bitfinex","SOLUSD",1756602002356,0.06,205.83,205.82,0.34]
["bitfinex","SOLUSD",1756602002539,0.06,205.83,205.82,47.04408792]
["bitfinex","SOLUSD",1756602002742,0.06,205.83,205.82,51.90270224]
["bitfinex","SOLUSD",1756602003052,0.06,205.83,205.82,62.58686493]
["bitfinex","SOLUSD",1756602003257,0.06,205.83,205.82,67.44547925]
["bitfinex","SOLUSD",1756602003973,0.06,205.84,205.82,67.44547925]
["bitfinex","SOLUSD",1756602004163,0.06,205.89,205.83,18.89968193]
["bitfinex","SOLUSD",1756602004354,0.06,205.89,205.87,18.55968193]
["bitfinex","SOLUSD",1756602004748,0.06,205.89,205.87,18.89968193]
["bitfinex","SOLUSD",1756602004942,0.06,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1756602005145,0.06,205.94,205.9,18.55968193]
["bitfinex","SOLUSD",1756602005356,0.06,205.94,205.93,4.96408792]
["bitfinex","SOLUSD",1756602005665,0.06,205.94,205.93,65.23391186]
["bitfinex","SOLUSD",1756602005967,0.06,205.95,205.93,72.38573988]
["bitfinex","SOLUSD",1756602006182,0.06,205.95,205.94,23.86376985]
["bitfinex","SOLUSD",1756602006384,0.1,206.04,205.94,23.86376985]
["bitfinex","SOLUSD",1756602006666,5.54392936,206.02,205.95,47.02408792]
["bitfinex","SOLUSD",1756602006848,31.54392936,206.02,205.95,47.02408792]
["bitfinex","SOLUSD",1756602007170,4.85415985,206.01,205.95,41.72]
["bitfinex","SOLUSD",1756602007368,5.65408792,205.99,205.93,48.61003892]
["bitfinex","SOLUSD",1756602007567,26.75,205.96,205.93,43.645951]
["bitfinex","SOLUSD",1756602007741,26.06,205.96,205.93,48.61003892]
["bitfinex","SOLUSD",1756602008158,26.06,205.96,205.94,4.96408792]
["bitfinex","SOLUSD",1756602008384,26.06,205.96,205.93,43.645951]
["bitfinex","SOLUSD",1756602008385,0.06,205.96,205.95,4.96408792]
["bitfinex","SOLUSD",1756602008576,0.06,205.96,205.95,5.30408792]
["bitfinex","SOLUSD",1756602008785,0.06,205.96,205.93,1.945951]
["bitfinex","SOLUSD",1756602008943,0.69,205.95,205.93,43.625951]
["bitfinex","SOLUSD",1756602009142,0.69,205.94,205.93,1.945951]
["bitfinex","SOLUSD",1756602009359,26.0,205.91,205.88,24.54]
["bitfinex","SOLUSD",1756602009562,4.96408792,205.89,205.86,41.68]
["bitfinex","SOLUSD",1756602009761,0.69,205.88,205.86,41.68]
["bitfinex","SOLUSD",1756602009971,26.0,205.9,205.86,41.68]
["bitfinex","SOLUSD",1756602010165,0.69,205.89,205.86,41.68]
["bitfinex","SOLUSD",1756602010468,26.0,205.86,205.85,41.68]
["bitfinex","SOLUSD",1756602010656,0.69,205.86,205.85,41.68]
["bitfinex","SOLUSD",1756602011554,5.54767026,205.86,205.85,41.68]
["bitfinex","SOLUSD",1756602011743,10.51175818,205.86,205.8,4.96408792]
["bitfinex","SOLUSD",1756602011942,4.96408792,205.85,205.81,41.66]
["bitfinex","SOLUSD",1756602012176,5.54767026,205.86,205.81,14.607425]
["bitfinex","SOLUSD",1756602012177,26.0,205.82,205.81,14.607425]
["bitfinex","SOLUSD",1756602012350,26.0,205.82,205.8,41.66]
["bitfinex","SOLUSD",1756602013363,0.69,205.81,205.8,41.66]
["bitfinex","SOLUSD",1756602013787,10.51293831,205.81,205.74,14.608848]
["bitfinex","SOLUSD",1756602013952,26.0,205.78,205.75,41.66]
["bitfinex","SOLUSD",1756602014342,26.69,205.78,205.75,41.66]
["bitfinex","SOLUSD",1756602014546,26.69,205.78,205.75,46.62408792]
["bitfinex","SOLUSD",1756602014942,26.0,205.78,205.75,41.66]
["bitfinex","SOLUSD",1756602015148,26.69,205.78,205.75,41.66]
["bitfinex","SOLUSD",1756602015348,0.69,205.83,205.77,4.96408792]
["bitfinex","SOLUSD",1756602015549,0.69,205.83,205.79,4.96408792]
["bitfinex","SOLUSD",1756602015757,0.69,205.83,205.8,41.64]
["bitfinex","SOLUSD",1756602016053,26.0,205.82,205.8,41.64]
["bitfinex","SOLUSD",1756602016255,10.51151547,205.88,205.81,4.96408792]
["bitfinex","SOLUSD",1756602016571,10.51151547,205.88,205.8,41.64]
["bitfinex","SOLUSD",1756602016572,10.51151547,205.88,205.83,4.96408792]
["bitfinex","SOLUSD",1756602016764,0.69,205.87,205.83,4.96408792]
["bitfinex","SOLUSD",1756602017079,5.65408792,205.9,205.84,4.96408792]
["bitfinex","SOLUSD",1756602017276,26.0,205.87,205.85,41.64]
["bitfinex","SOLUSD",1756602017658,0.69,205.9,205.85,41.64]
["bitfinex","SOLUSD",1756602017864,0.69,205.94,205.88,4.96408792]
["bitfinex","SOLUSD",1756602018066,26.0,205.91,205.88,4.96408792]
["bitfinex","SOLUSD",1756602018879,26.0,205.86,205.74,0.34]
["bitfinex","SOLUSD",1756602019075,4.96408792,205.81,205.76,14.60956]
["bitfinex","SOLUSD",1756602019375,4.96408792,205.79,205.77,41.62]
["bitfinex","SOLUSD",1756602019679,0.69,205.78,205.77,41.62]
["bitfinex","SOLUSD",1756602019879,5.54955875,205.78,205.77,41.62]
["bitfinex","SOLUSD",1756602020083,10.51364667,205.78,205.77,41.62]
["bitfinex","SOLUSD",1756602020580,10.51364667,205.78,205.68,0.54]
["bitfinex","SOLUSD",1756602020581,36.51364667,205.78,205.68,0.54]
["bitfinex","SOLUSD",1756602020783,4.96408792,205.74,205.71,14.61383]
["bitfinex","SOLUSD",1756602020965,0.69,205.74,205.69,46.58408792]
["bitfinex","SOLUSD",1756602021154,0.69,205.74,205.69,61.19862892]
["bitfinex","SOLUSD",1756602021484,0.69,205.77,205.7,4.96408792]
["bitfinex","SOLUSD",1756602021782,0.69,205.77,205.71,4.96408792]
["bitfinex","SOLUSD",1756602022086,0.69,205.76,205.7,41.62]
["bitfinex","SOLUSD",1756602022376,0.69,205.75,205.7,41.62]
["bitfinex","SOLUSD",1756602022565,5.65408792,205.74,205.7,41.62]
["bitfinex","SOLUSD",1756602022876,0.69,205.73,205.68,5.16408792]
["bitfinex","SOLUSD",1756602023058,0.69,205.72,205.69,41.6]
["bitfinex","SOLUSD",1756602023874,4.86050354,205.74,205.69,46.56408792]
["bitfinex","SOLUSD",1756602024171,5.55050354,205.74,205.69,46.56408792]
["bitfinex","SOLUSD",1756602024357,4.86050354,205.74,205.69,46.56408792]
["bitfinex","SOLUSD",1756602024559,0.69,205.73,205.69,46.56408792]
["bitfinex","SOLUSD",1756602025687,0.69,205.72,205.69,41.6]
["bitfinex","SOLUSD",1756602025972,36.51447585,205.75,205.7,41.6]
["bitfinex","SOLUSD",1756602026175,0.69,205.74,205.7,41.6]
["bitfinex","SOLUSD",1756602026351,0.69,205.73,205.7,41.6]
["bitfinex","SOLUSD",1756602026677,26.0,205.71,205.7,41.6]
["bitfinex","SOLUSD",1756602027376,30.96408792,205.72,205.7,41.6]
["bitfinex","SOLUSD",1756602027557,5.55121238,205.71,205.7,41.6]
["bitfinex","SOLUSD",1756602028482,10.5153003,205.71,205.68,0.2]
["bitfinex","SOLUSD",1756602028779,4.96408792,205.69,205.68,41.78]
["bitfinex","SOLUSD",1756602028978,31.65408792,205.69,205.68,41.78]
["bitfinex","SOLUSD",1756602029660,5.55168506,205.69,205.68,41.78]
["bitfinex","SOLUSD",1756602030974,10.51577298,205.69,205.68,41.78]
["bitfinex","SOLUSD",1756602031281,10.51577298,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756602031788,26.0,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756602032017,30.96408792,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756602032156,4.96408792,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756602032352,5.64408792,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756602033557,45.23968193,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756602033768,30.86286714,205.64,205.59,18.81]
["bitfinex","SOLUSD",1756602033981,4.96408792,205.6,205.59,18.81]
["bitfinex","SOLUSD",1756602034178,0.68,205.62,205.59,18.81]
["bitfinex","SOLUSD",1756602034367,4.96408792,205.61,205.59,18.81]
["bitfinex","SOLUSD",1756602034763,5.64408792,205.61,205.59,18.81]
["bitfinex","SOLUSD",1756602035185,4.96408792,205.6,205.59,18.81]
["bitfinex","SOLUSD",1756602035362,26.0,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602035562,26.0,205.57,205.56,41.76]
["bitfinex","SOLUSD",1756602036080,26.0,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602036396,5.64408792,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602036684,0.68,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602036886,26.68,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602037056,26.0,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602037260,30.96408792,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602037460,31.64408792,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602037681,26.0,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602037856,30.86381838,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602038057,0.68,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756602038275,26.0,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602038795,26.0,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602039588,4.96408792,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756602039794,5.54381838,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602039961,5.64408792,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756602040162,4.96408792,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602040385,0.68,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602040561,0.68,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602041285,5.64408792,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602041857,0.68,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602042057,5.54452303,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602042964,0.68,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602043361,39.59559401,205.63,205.56,0.2]
["bitfinex","SOLUSD",1756602043362,0.68,205.6,205.56,0.2]
["bitfinex","SOLUSD",1756602043567,26.68,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756602044284,31.54405707,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756602044863,0.68,205.62,205.56,5.16408792]
["bitfinex","SOLUSD",1756602045066,4.96408792,205.6,205.57,41.52]
["bitfinex","SOLUSD",1756602045284,4.96408792,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602045469,4.96408792,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602045678,5.64408792,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602046083,0.68,205.59,205.56,0.2]
["bitfinex","SOLUSD",1756602046285,4.96408792,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602046471,5.64408792,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602046864,0.68,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602047066,4.96408792,205.58,205.56,0.2]
["bitfinex","SOLUSD",1756602047282,0.68,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602047592,5.64408792,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602048305,10.50861095,205.57,205.56,0.2]
["bitfinex","SOLUSD",1756602049384,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602049583,30.96408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602049896,31.64408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602050279,36.50932096,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602051495,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602051694,31.64408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602051883,30.96408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602052088,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602052288,18.45962797,205.6,205.53,0.03]
["bitfinex","SOLUSD",1756602052490,30.96408792,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756602052704,4.96408792,205.59,205.54,4.96408792]
["bitfinex","SOLUSD",1756602052886,26.0,205.56,205.53,4.99408792]
["bitfinex","SOLUSD",1756602053190,30.86392382,205.6,205.53,0.03]
["bitfinex","SOLUSD",1756602053191,26.68,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756602054094,5.64408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602054299,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602054477,5.54523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602054679,26.0,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756602054680,0.68,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756602054909,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602055420,26.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602055879,31.64408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602056073,26.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602056469,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602056672,10.50932096,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602057181,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602057901,26.68,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756602058084,26.0,205.55,205.53,4.99408792]
["bitfinex","SOLUSD",1756602058885,26.0,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756602059094,26.0,205.55,205.53,4.99408792]
["bitfinex","SOLUSD",1756602059619,10.50840553,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756602059620,35.82868233,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756602059810,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602060110,5.64408792,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756602060282,26.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602060482,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602060697,5.54523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602060902,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602062311,4.96408792,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756602062614,5.64408792,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602062794,0.68,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602064214,5.54523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602064507,24.10491497,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602066621,50.10491497,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602066982,24.10491497,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602069808,19.14082705,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602070004,24.10491497,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602071316,21.53237895,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602072300,26.0,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756602072606,0.06,205.59,205.53,0.03]
["bitfinex","SOLUSD",1756602072607,13.65559401,205.59,205.53,0.57]
["bitfinex","SOLUSD",1756602072808,2.3915519,205.58,205.53,0.57]
["bitfinex","SOLUSD",1756602073009,26.0,205.56,205.53,0.57]
["bitfinex","SOLUSD",1756602073210,2.3915519,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602073527,41.98714591,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602073732,42.66714591,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602073904,47.53237895,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602074413,28.3915519,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602074617,29.0715519,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602076001,33.93678494,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602076510,31.54523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602076913,33.93678494,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602077107,2.3915519,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756602077702,2.3915519,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602078101,7.25678494,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602078344,7.93678494,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602078624,21.53237895,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756602079606,21.53237895,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756602079607,39.59559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756602079803,13.59559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756602080006,66.50988743,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756602080504,70.44617944,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756602081427,72.04305079,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756602082213,68.05462754,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756602082413,76.03147404,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756602082720,25.20923877,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756602082923,25.20923877,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756602082924,13.59559401,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602083112,21.90081552,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602083916,63.22081552,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602084123,68.08723237,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602086131,26.08723237,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602086515,21.22081552,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602086721,7.62522151,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602087310,7.62202614,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602087938,12.48828422,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602088311,9.17986097,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602088510,12.48828422,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602088946,7.62186737,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602089441,12.48828422,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602089737,7.62186737,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602090134,12.48828422,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602090717,68.06387823,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602091941,68.04387823,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602092537,29.63344412,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602093040,3.63344412,205.49,205.48,0.57]
["bitfinex","SOLUSD",1756602093246,7.62186737,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602093442,34.49986097,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602093647,33.62186737,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602094439,3.63344412,205.49,205.48,0.57]
["bitfinex","SOLUSD",1756602094642,29.63344412,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602094823,29.63344412,205.49,205.48,0.57]
["bitfinex","SOLUSD",1756602095846,33.62186737,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756602096534,33.62186737,205.49,205.46,0.2]
["bitfinex","SOLUSD",1756602096734,7.62186737,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756602096937,3.98842325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602097145,29.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602097860,3.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602098334,3.63817244,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602098535,7.62659569,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602098949,13.18396001,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602099156,8.31659569,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602099559,7.62659569,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602100653,3.63817244,205.45,205.44,0.23]
["bitfinex","SOLUSD",1756602101061,26.0,205.46,205.44,0.23]
["bitfinex","SOLUSD",1756602101246,3.98842325,205.47,205.44,0.23]
["bitfinex","SOLUSD",1756602101845,3.98842325,205.48,205.44,0.23]
["bitfinex","SOLUSD",1756602102056,3.63769968,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602102250,0.69,205.52,205.45,0.2]
["bitfinex","SOLUSD",1756602102251,3.98842325,205.49,205.45,0.2]
["bitfinex","SOLUSD",1756602102453,3.98842325,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602102958,29.98842325,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756602103165,7.62638999,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602103370,3.98842325,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602104061,3.63892131,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602104259,3.98842325,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602104460,3.63986837,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602104649,3.98842325,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602104848,3.63986837,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602105052,26.0,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756602105368,7.6282921,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602105565,3.63986885,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602105770,7.6282921,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602105971,0.69,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756602105972,3.63986885,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602106342,3.63986885,205.45,205.44,0.23]
["bitfinex","SOLUSD",1756602106541,0.75,205.56,205.45,4.86736432]
["bitfinex","SOLUSD",1756602106769,3.63968525,205.55,205.49,3.98842325]
["bitfinex","SOLUSD",1756602106964,3.98842325,205.55,205.49,3.98842325]
["bitfinex","SOLUSD",1756602107268,3.98842325,205.54,205.48,4.18842325]
["bitfinex","SOLUSD",1756602107953,3.98842325,205.53,205.48,0.2]
["bitfinex","SOLUSD",1756602108163,3.98842325,205.49,205.45,0.2]
["bitfinex","SOLUSD",1756602108474,3.98842325,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756602108649,3.98842325,205.49,205.44,0.23]
["bitfinex","SOLUSD",1756602108848,4.04842325,205.49,205.44,0.23]
["bitfinex","SOLUSD",1756602109049,0.06,205.49,205.44,0.23]
["bitfinex","SOLUSD",1756602109247,4.04842325,205.49,205.44,0.23]
["bitfinex","SOLUSD",1756602109747,0.06,205.49,205.44,0.23]
["bitfinex","SOLUSD",1756602109948,4.04842325,205.49,205.44,0.23]
["bitfinex","SOLUSD",1756602110144,4.67842325,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756602110347,3.98842325,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602110775,3.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602111070,3.98842325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602111954,3.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602112142,3.98842325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756602112573,3.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602112760,0.69,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602112954,3.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602113255,0.69,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756602113873,3.98842325,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756602114073,3.98842325,205.46,205.41,4.89830847]
["bitfinex","SOLUSD",1756602114377,3.98842325,205.46,205.41,1.981267]
["bitfinex","SOLUSD",1756602115145,4.67842325,205.46,205.41,1.981267]
["bitfinex","SOLUSD",1756602115780,0.69,205.46,205.41,10.8379938]
["bitfinex","SOLUSD",1756602115987,3.98842325,205.46,205.42,0.2]
["bitfinex","SOLUSD",1756602116187,3.98842325,205.46,205.41,10.8379938]
["bitfinex","SOLUSD",1756602116473,3.98842325,205.46,205.41,11.0379938]
["bitfinex","SOLUSD",1756602117069,3.98842325,205.47,205.41,11.0379938]
["bitfinex","SOLUSD",1756602117566,4.92643111,205.49,205.42,0.2]
["bitfinex","SOLUSD",1756602117567,4.04842325,205.49,205.42,0.2]
["bitfinex","SOLUSD",1756602117767,4.67842325,205.48,205.41,4.89830355]
["bitfinex","SOLUSD",1756602117951,3.98842325,205.47,205.42,4.926431]
["bitfinex","SOLUSD",1756602118573,4.67842325,205.47,205.42,4.926431]
["bitfinex","SOLUSD",1756602118877,29.98842325,205.47,205.41,4.89830355]
["bitfinex","SOLUSD",1756602119173,3.98842325,205.45,205.41,46.016401]
["bitfinex","SOLUSD",1756602120273,4.67842325,205.46,205.41,46.016401]
["bitfinex","SOLUSD",1756602120475,0.69,205.46,205.41,50.00482425]
["bitfinex","SOLUSD",1756602120673,0.75,205.49,205.42,4.18842325]
["bitfinex","SOLUSD",1756602120976,3.98842325,205.47,205.42,3.98842325]
["bitfinex","SOLUSD",1756602121269,3.98842325,205.47,205.41,50.88465984]
["bitfinex","SOLUSD",1756602121270,3.98842325,205.45,205.41,46.016401]
["bitfinex","SOLUSD",1756602121475,3.98842325,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602121857,4.67842325,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602123684,0.69,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602123850,4.67842325,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602124049,35.54649841,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602124269,30.67842325,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602125373,31.55807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602125548,35.54649841,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602126479,30.67842325,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602127301,29.08402571,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602129183,32.72853726,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602129802,25.19220643,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756602131404,39.59559401,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756602131602,39.59559401,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602131603,19.63413127,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756602131777,6.03853726,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602132177,6.72853726,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602132686,20.32413127,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602133412,25.19291748,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602133586,66.23291748,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602136700,22.79889177,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602137007,25.19291748,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602139412,22.7825064,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602139610,3.62812618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602139926,11.5809381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602140224,20.3077459,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602140430,17.91372019,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602140601,17.22372019,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602140806,29.62812618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602141006,32.02215189,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602141705,32.71215189,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602142125,37.5809381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602143132,92.17653211,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602144517,51.17653211,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602144731,32.08215189,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602146123,29.68812618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602146338,32.08215189,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602146646,29.68812618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602147149,3.68812618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602147438,0.06,205.39,205.38,2.62402571]
["bitfinex","SOLUSD",1756602147629,0.06,205.42,205.38,2.62402571]
["bitfinex","SOLUSD",1756602147813,0.06,205.42,205.41,2.39402571]
["bitfinex","SOLUSD",1756602148214,0.06,205.42,205.41,2.53402571]
["bitfinex","SOLUSD",1756602148838,0.06,205.42,205.41,5.00831215]
["bitfinex","SOLUSD",1756602149023,0.06,205.42,205.41,0.14]
["bitfinex","SOLUSD",1756602149223,0.06,205.42,205.4,4.899665]
["bitfinex","SOLUSD",1756602149437,0.06,205.42,205.4,0.14]
["bitfinex","SOLUSD",1756602149741,0.06,205.42,205.41,0.14]
["bitfinex","SOLUSD",1756602149943,0.06,205.42,205.4,2.39402571]
["bitfinex","SOLUSD",1756602150140,0.06,205.42,205.38,4.89897698]
["bitfinex","SOLUSD",1756602150141,0.06,205.42,205.41,2.53402571]
["bitfinex","SOLUSD",1756602150531,0.06,205.42,205.4,2.39402571]
["bitfinex","SOLUSD",1756602150833,0.06,205.42,205.39,2.53402571]
["bitfinex","SOLUSD",1756602151222,0.06,205.42,205.38,2.424025]
["bitfinex","SOLUSD",1756602151427,2.39402571,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602151638,6.01971496,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602151940,29.17402571,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756602152146,3.62571402,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602152314,29.17402571,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756602152517,3.62674146,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602152724,29.17402571,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756602152934,3.62674097,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602153134,26.0,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602153476,29.11402571,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602153627,3.62778811,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756602153832,3.11402571,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756602154032,3.11402571,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602154342,6.74222663,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602155438,11.61101284,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602156227,6.74222663,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602156428,32.74222663,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602156829,30.34820092,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602157146,32.74222663,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602157726,37.61101284,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602158149,11.61101284,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602158651,25.20660685,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602158829,66.10660685,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602160549,66.11232856,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756602161947,66.11232856,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1756602161948,68.06531056,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1756602162137,39.59559401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756602162334,13.59559401,205.35,205.27,0.1]
["bitfinex","SOLUSD",1756602162535,19.62354235,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602162949,20.34354235,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602163258,24.24475265,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602163837,20.34354235,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602164152,25.2135141,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602164763,25.2135141,205.34,205.28,0.17]
["bitfinex","SOLUSD",1756602164958,19.62354235,205.34,205.28,0.17]
["bitfinex","SOLUSD",1756602165359,25.2135141,205.34,205.28,0.17]
["bitfinex","SOLUSD",1756602166570,25.2135141,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602170047,17.94951664,205.34,205.27,0.1]
["bitfinex","SOLUSD",1756602170248,3.63392263,205.34,205.27,4.97162931]
["bitfinex","SOLUSD",1756602170465,3.63392263,205.36,205.33,2.59402571]
["bitfinex","SOLUSD",1756602170661,3.63392263,205.36,205.35,2.39402571]
["bitfinex","SOLUSD",1756602170964,3.6370254,205.36,205.35,2.56402571]
["bitfinex","SOLUSD",1756602171161,3.4670254,205.36,205.35,2.56402571]
["bitfinex","SOLUSD",1756602171372,0.06,205.42,205.35,0.17]
["bitfinex","SOLUSD",1756602171564,26.06,205.42,205.38,2.39402571]
["bitfinex","SOLUSD",1756602171763,26.06,205.42,205.37,2.39402571]
["bitfinex","SOLUSD",1756602171967,26.06,205.42,205.38,2.39402571]
["bitfinex","SOLUSD",1756602172277,28.45402571,205.42,205.36,2.39402571]
["bitfinex","SOLUSD",1756602172862,28.45402571,205.42,205.37,2.39402571]
["bitfinex","SOLUSD",1756602173082,28.45402571,205.42,205.36,2.39402571]
["bitfinex","SOLUSD",1756602173380,2.39402571,205.41,205.35,2.39402571]
["bitfinex","SOLUSD",1756602173560,2.39402571,205.4,205.34,7.25347071]
["bitfinex","SOLUSD",1756602173885,28.39402571,205.39,205.33,2.42402571]
["bitfinex","SOLUSD",1756602174257,2.39402571,205.38,205.33,2.42402571]
["bitfinex","SOLUSD",1756602174859,2.39402571,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756602175065,2.39402571,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756602175263,28.39402571,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602175464,2.39402571,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602176977,2.39402571,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602177487,3.99220422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602177876,26.72,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756602178189,3.99220422,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602178371,29.99220422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602179067,30.71220422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602179268,9.58217597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602180108,23.17776998,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602180300,45.18556576,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602180507,23.17776998,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602181563,49.17776998,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602181800,23.17776998,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602182370,0.72,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602182692,4.66220422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602182892,30.66220422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602183082,47.89752893,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602184386,52.76750068,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602187681,43.23532471,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602187883,47.22752893,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602188777,29.6397307,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602189009,38.50190667,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602189178,34.30193492,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602189506,38.50190667,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602190194,52.76750068,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602190882,3.6397307,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602191299,8.86217597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602191505,17.90318392,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602191673,3.63758991,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602192802,7.62979413,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602193800,3.63758991,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602193978,4.05220422,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602194172,3.99220422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602194396,4.05220422,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602194876,30.05220422,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602195073,0.06,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602196095,0.06,205.35,205.34,3.99220422]
["bitfinex","SOLUSD",1756602196285,0.06,205.35,205.34,8.89294522]
["bitfinex","SOLUSD",1756602197310,0.06,205.35,205.34,7.29467717]
["bitfinex","SOLUSD",1756602197801,0.06,205.35,205.34,12.16464892]
["bitfinex","SOLUSD",1756602198529,0.06,205.35,205.34,4.900741]
["bitfinex","SOLUSD",1756602198700,0.06,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602199593,3.12393617,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602199982,2.45393617,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602200484,0.06,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602201484,0.06,205.35,205.34,2.39393617]
["bitfinex","SOLUSD",1756602201802,0.06,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756602202007,0.06,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602204305,0.06,205.35,205.33,2.423937]
["bitfinex","SOLUSD",1756602205901,0.06,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602206219,3.12393617,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602206523,0.06,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602207813,0.73,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602208918,0.67,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602209722,3.12393617,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602210526,0.67,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602211616,2.45393617,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602212200,3.16393617,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756602212416,0.71,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602213739,29.10393617,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602214501,33.97390792,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602214907,47.56950193,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756602215414,39.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756602215726,13.59559401,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756602216028,2.39393617,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756602216228,15.98953018,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756602216724,21.57068805,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756602217319,26.0,205.26,205.18,5.5]
["bitfinex","SOLUSD",1756602217521,0.71,205.25,205.15,64.37447499]
["bitfinex","SOLUSD",1756602217824,2.39393617,205.21,205.16,14.653088]
["bitfinex","SOLUSD",1756602218038,2.39393617,205.21,205.16,14.683088]
["bitfinex","SOLUSD",1756602218343,0.71,205.24,205.18,2.39393617]
["bitfinex","SOLUSD",1756602218547,3.10393617,205.24,205.19,2.39393617]
["bitfinex","SOLUSD",1756602219062,29.10393617,205.24,205.18,7.26748186]
["bitfinex","SOLUSD",1756602219221,2.39393617,205.23,205.18,7.26748186]
["bitfinex","SOLUSD",1756602219421,2.39393617,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756602219621,2.39393617,205.24,205.19,2.42393617]
["bitfinex","SOLUSD",1756602220142,0.71,205.24,205.18,4.87354569]
["bitfinex","SOLUSD",1756602220345,3.06437509,205.24,205.18,7.26748186]
["bitfinex","SOLUSD",1756602221023,0.67043892,205.24,205.18,2.39393617]
["bitfinex","SOLUSD",1756602221437,3.06437509,205.24,205.18,2.39393617]
["bitfinex","SOLUSD",1756602221749,0.67043892,205.24,205.17,4.90399049]
["bitfinex","SOLUSD",1756602221949,2.39393617,205.23,205.17,7.29792666]
["bitfinex","SOLUSD",1756602222241,2.39393617,205.23,205.16,14.653088]
["bitfinex","SOLUSD",1756602222442,2.39393617,205.21,205.16,17.04702417]
["bitfinex","SOLUSD",1756602222616,0.71,205.2,205.16,14.653088]
["bitfinex","SOLUSD",1756602222823,0.71,205.2,205.16,2.39393617]
["bitfinex","SOLUSD",1756602223022,2.39393617,205.21,205.16,7.26655917]
["bitfinex","SOLUSD",1756602223325,3.10393617,205.21,205.16,7.26655917]
["bitfinex","SOLUSD",1756602223527,2.39393617,205.21,205.16,4.872623]
["bitfinex","SOLUSD",1756602223747,3.10393617,205.2,205.16,4.872623]
["bitfinex","SOLUSD",1756602223925,2.39393617,205.18,205.11,40.62]
["bitfinex","SOLUSD",1756602224130,3.10393617,205.19,205.13,2.39393617]
["bitfinex","SOLUSD",1756602224524,0.71,205.19,205.13,2.39393617]
["bitfinex","SOLUSD",1756602224728,3.10393617,205.19,205.14,2.39393617]
["bitfinex","SOLUSD",1756602225028,0.71,205.23,205.17,2.39393617]
["bitfinex","SOLUSD",1756602225227,3.10393617,205.23,205.17,2.39393617]
["bitfinex","SOLUSD",1756602225652,2.39393617,205.21,205.15,4.874953]
["bitfinex","SOLUSD",1756602225843,3.10393617,205.2,205.15,2.39393617]
["bitfinex","SOLUSD",1756602226027,0.71,205.19,205.14,2.39393617]
["bitfinex","SOLUSD",1756602226730,0.71,205.21,205.16,2.39393617]
["bitfinex","SOLUSD",1756602226926,2.39393617,205.19,205.14,2.39393617]
["bitfinex","SOLUSD",1756602227143,0.71,205.18,205.14,2.39393617]
["bitfinex","SOLUSD",1756602227536,2.39393617,205.19,205.14,2.39393617]
["bitfinex","SOLUSD",1756602227744,26.71,205.2,205.16,2.39393617]
["bitfinex","SOLUSD",1756602227943,29.10393617,205.2,205.15,2.39393617]
["bitfinex","SOLUSD",1756602228128,26.0,205.2,205.14,0.07]
["bitfinex","SOLUSD",1756602228447,0.71,205.21,205.16,2.39393617]
["bitfinex","SOLUSD",1756602228751,0.71,205.2,205.16,2.39393617]
["bitfinex","SOLUSD",1756602229536,0.71,205.2,205.16,7.26813296]
["bitfinex","SOLUSD",1756602229943,0.71,205.2,205.16,4.87419679]
["bitfinex","SOLUSD",1756602230144,0.71,205.2,205.16,7.26813296]
["bitfinex","SOLUSD",1756602230651,28.39393617,205.21,205.16,7.26813296]
["bitfinex","SOLUSD",1756602230852,29.10393617,205.21,205.16,7.26813296]
["bitfinex","SOLUSD",1756602231153,0.71,205.2,205.14,0.07]
["bitfinex","SOLUSD",1756602231344,3.10393617,205.2,205.15,2.39393617]
["bitfinex","SOLUSD",1756602231539,4.87281941,205.22,205.15,2.39393617]
["bitfinex","SOLUSD",1756602231749,0.71,205.19,205.15,2.39393617]
["bitfinex","SOLUSD",1756602232247,0.71,205.19,205.14,4.87466374]
["bitfinex","SOLUSD",1756602232442,0.71,205.19,205.15,2.39393617]
["bitfinex","SOLUSD",1756602232641,2.39393617,205.2,205.14,4.87466374]
["bitfinex","SOLUSD",1756602232840,0.71,205.2,205.16,2.39393617]
["bitfinex","SOLUSD",1756602233537,2.39393617,205.21,205.16,2.39393617]
["bitfinex","SOLUSD",1756602233737,0.71,205.2,205.17,2.39393617]
["bitfinex","SOLUSD",1756602234337,0.71,205.24,205.19,2.39393617]
["bitfinex","SOLUSD",1756602234550,0.71,205.23,205.2,2.39393617]
["bitfinex","SOLUSD",1756602234752,26.71,205.23,205.2,2.39393617]
["bitfinex","SOLUSD",1756602235840,0.71,205.22,205.2,2.39393617]
["bitfinex","SOLUSD",1756602236056,26.71,205.24,205.2,2.39393617]
["bitfinex","SOLUSD",1756602236248,0.71,205.23,205.2,2.39393617]
["bitfinex","SOLUSD",1756602237055,26.0,205.24,205.2,2.39393617]
["bitfinex","SOLUSD",1756602237361,0.71,205.22,205.19,2.39393617]
["bitfinex","SOLUSD",1756602238942,0.71,205.22,205.2,2.39393617]
["bitfinex","SOLUSD",1756602239264,0.71,205.22,205.19,2.39393617]
["bitfinex","SOLUSD",1756602240164,0.06,205.24,205.19,2.39393617]
["bitfinex","SOLUSD",1756602240347,0.77,205.24,205.21,2.39393617]
["bitfinex","SOLUSD",1756602240544,0.71,205.23,205.18,4.87372306]
["bitfinex","SOLUSD",1756602240747,0.71,205.22,205.19,2.39393617]
["bitfinex","SOLUSD",1756602241573,26.0,205.23,205.2,2.39393617]
["bitfinex","SOLUSD",1756602241948,0.69,205.22,205.17,59.58564893]
["bitfinex","SOLUSD",1756602242148,2.45393617,205.24,205.19,2.39393617]
["bitfinex","SOLUSD",1756602242669,0.69,205.23,205.17,59.58564893]
["bitfinex","SOLUSD",1756602242848,0.69,205.23,205.19,2.39393617]
["bitfinex","SOLUSD",1756602243051,2.45393617,205.24,205.19,2.39393617]
["bitfinex","SOLUSD",1756602243369,0.69,205.22,205.19,2.39393617]
["bitfinex","SOLUSD",1756602243745,0.69,205.22,205.17,55.211656]
["bitfinex","SOLUSD",1756602243945,0.69,205.22,205.18,2.39393617]
["bitfinex","SOLUSD",1756602244163,0.69,205.22,205.19,2.39393617]
["bitfinex","SOLUSD",1756602244367,0.69,205.21,205.19,2.39393617]
["bitfinex","SOLUSD",1756602244562,0.69,205.23,205.19,2.39393617]
["bitfinex","SOLUSD",1756602244965,0.69,205.22,205.17,60.08566187]
["bitfinex","SOLUSD",1756602245270,0.69,205.22,205.2,2.39393617]
["bitfinex","SOLUSD",1756602246147,0.69,205.22,205.18,4.87371974]
["bitfinex","SOLUSD",1756602246348,0.69,205.22,205.17,60.08564446]
["bitfinex","SOLUSD",1756602246673,0.69,205.22,205.19,2.39393617]
["bitfinex","SOLUSD",1756602247373,0.06,205.24,205.21,28.39393617]
["bitfinex","SOLUSD",1756602247575,0.06,205.24,205.23,2.39393617]
["bitfinex","SOLUSD",1756602248079,0.06,205.27,205.23,4.41672717]
["bitfinex","SOLUSD",1756602248278,0.06,205.27,205.26,2.39393617]
["bitfinex","SOLUSD",1756602248657,0.06,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756602248968,0.06,205.27,205.26,42.91393617]
["bitfinex","SOLUSD",1756602249158,0.69,205.26,205.23,1.952791]
["bitfinex","SOLUSD",1756602249361,2.39393617,205.24,205.21,40.52]
["bitfinex","SOLUSD",1756602249571,0.69,205.23,205.21,40.52]
["bitfinex","SOLUSD",1756602251077,0.06,205.27,205.21,40.52]
["bitfinex","SOLUSD",1756602251278,0.06,205.27,205.25,7.2659604]
["bitfinex","SOLUSD",1756602251580,0.06,205.27,205.24,2.39393617]
["bitfinex","SOLUSD",1756602251785,0.06,205.27,205.25,2.39393617]
["bitfinex","SOLUSD",1756602252081,3.08393617,205.26,205.19,2.393936]
["bitfinex","SOLUSD",1756602252281,0.06,205.27,205.19,2.393936]
["bitfinex","SOLUSD",1756602252282,0.69,205.25,205.21,2.39393617]
["bitfinex","SOLUSD",1756602252578,0.06,205.27,205.24,2.39393617]
["bitfinex","SOLUSD",1756602252785,0.75,205.27,205.26,2.39393617]
["bitfinex","SOLUSD",1756602252970,0.75,205.27,205.24,2.39393617]
["bitfinex","SOLUSD",1756602253486,0.06,205.27,205.25,2.39393617]
["bitfinex","SOLUSD",1756602253666,0.06,205.27,205.26,2.39393617]
["bitfinex","SOLUSD",1756602254280,0.06,205.27,205.26,2.393936]
["bitfinex","SOLUSD",1756602254486,0.06,205.27,205.26,4.78787217]
["bitfinex","SOLUSD",1756602254980,0.06,205.27,205.26,2.393936]
["bitfinex","SOLUSD",1756602255183,0.06,205.27,205.26,4.78787217]
["bitfinex","SOLUSD",1756602255664,0.06,205.27,205.26,9.65974199]
["bitfinex","SOLUSD",1756602256080,0.06,205.27,205.26,7.26580582]
["bitfinex","SOLUSD",1756602256381,0.06,205.27,205.26,9.65974199]
["bitfinex","SOLUSD",1756602257180,0.75,205.35,205.26,35.43501055]
["bitfinex","SOLUSD",1756602257364,0.75,205.35,205.32,2.39393617]
["bitfinex","SOLUSD",1756602257567,0.69,205.34,205.32,40.48]
["bitfinex","SOLUSD",1756602257766,0.69,205.34,205.32,45.35037806]
["bitfinex","SOLUSD",1756602258195,0.69,205.34,205.32,40.48]
["bitfinex","SOLUSD",1756602258390,0.69,205.33,205.32,40.48]
["bitfinex","SOLUSD",1756602258885,0.69,205.33,205.26,26.0]
["bitfinex","SOLUSD",1756602259067,0.69,205.32,205.28,40.46]
["bitfinex","SOLUSD",1756602259261,0.06,205.35,205.29,2.39393617]
["bitfinex","SOLUSD",1756602259465,0.75,205.35,205.3,2.39393617]
["bitfinex","SOLUSD",1756602259662,0.69,205.34,205.3,9.2169531]
["bitfinex","SOLUSD",1756602260065,0.69,205.33,205.3,9.2169531]
["bitfinex","SOLUSD",1756602260268,0.75,205.35,205.31,2.39393617]
["bitfinex","SOLUSD",1756602260466,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602261365,0.06,205.32,205.31,4.34625117]
["bitfinex","SOLUSD",1756602262387,0.06,205.32,205.31,9.21693452]
["bitfinex","SOLUSD",1756602262778,0.06,205.32,205.31,7.26461952]
["bitfinex","SOLUSD",1756602264094,3.14393617,205.32,205.3,1.952315]
["bitfinex","SOLUSD",1756602264391,3.08393617,205.31,205.22,4.87281941]
["bitfinex","SOLUSD",1756602264591,0.69,205.3,205.25,42.83393617]
["bitfinex","SOLUSD",1756602264890,0.06,205.32,205.27,2.39393617]
["bitfinex","SOLUSD",1756602265093,0.69,205.3,205.27,2.39393617]
["bitfinex","SOLUSD",1756602265499,0.69,205.29,205.27,2.39393617]
["bitfinex","SOLUSD",1756602265671,0.69,205.31,205.27,2.39393617]
["bitfinex","SOLUSD",1756602265873,0.06,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756602266177,0.06,205.32,205.29,45.29115787]
["bitfinex","SOLUSD",1756602266178,0.75,205.32,205.29,45.29115787]
["bitfinex","SOLUSD",1756602267287,0.69,205.31,205.29,45.29115787]
["bitfinex","SOLUSD",1756602267590,0.69,205.3,205.29,40.42]
["bitfinex","SOLUSD",1756602268289,3.08393617,205.3,205.29,40.42]
["bitfinex","SOLUSD",1756602268674,0.69,205.3,205.29,40.42]
["bitfinex","SOLUSD",1756602268874,0.06,205.32,205.29,45.29115787]
["bitfinex","SOLUSD",1756602269073,0.06,205.32,205.29,47.68509404]
["bitfinex","SOLUSD",1756602269074,0.75,205.32,205.29,47.68509404]
["bitfinex","SOLUSD",1756602269298,0.69,205.31,205.29,45.29115787]
["bitfinex","SOLUSD",1756602269986,0.06,205.32,205.29,45.29115787]
["bitfinex","SOLUSD",1756602270183,0.69,205.31,205.29,45.29115787]
["bitfinex","SOLUSD",1756602270380,0.06,205.32,205.3,2.39393617]
["bitfinex","SOLUSD",1756602270692,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602270896,0.06,205.32,205.29,47.24347187]
["bitfinex","SOLUSD",1756602271071,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602272071,0.06,205.32,205.29,47.24347187]
["bitfinex","SOLUSD",1756602272274,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602272672,0.06,205.32,205.29,6.82347187]
["bitfinex","SOLUSD",1756602272873,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602273074,0.06,205.32,205.3,40.38]
["bitfinex","SOLUSD",1756602273278,0.06,205.32,205.3,42.77393617]
["bitfinex","SOLUSD",1756602273697,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602274289,0.06,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756602274610,0.06,205.35,205.34,28.39393617]
["bitfinex","SOLUSD",1756602274786,0.06,205.35,205.34,2.39393617]
["bitfinex","SOLUSD",1756602275406,0.06,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756602275578,0.06,205.35,205.32,42.77393617]
["bitfinex","SOLUSD",1756602275780,0.7,205.34,205.32,42.77393617]
["bitfinex","SOLUSD",1756602275978,0.7,205.34,205.32,40.38]
["bitfinex","SOLUSD",1756602276278,0.06,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756602277096,0.06,205.35,205.33,7.2641451]
["bitfinex","SOLUSD",1756602277303,0.76,205.35,205.34,40.36]
["bitfinex","SOLUSD",1756602278296,0.76,205.35,205.34,45.22997175]
["bitfinex","SOLUSD",1756602278606,0.06,205.35,205.34,45.22997175]
["bitfinex","SOLUSD",1756602279205,0.76,205.35,205.34,40.36]
["bitfinex","SOLUSD",1756602280485,0.76,205.35,205.34,45.22997175]
["bitfinex","SOLUSD",1756602280486,0.06,205.35,205.34,45.22997175]
["bitfinex","SOLUSD",1756602280692,0.06,205.35,205.34,40.36]
["bitfinex","SOLUSD",1756602280693,0.76,205.35,205.34,40.36]
["bitfinex","SOLUSD",1756602280988,0.76,205.35,205.34,40.34]
["bitfinex","SOLUSD",1756602281803,0.76,205.35,205.31,2.393937]
["bitfinex","SOLUSD",1756602282016,0.7,205.34,205.32,40.34]
["bitfinex","SOLUSD",1756602282309,0.7,205.33,205.32,40.34]
["bitfinex","SOLUSD",1756602282899,0.7,205.33,205.32,45.21044613]
["bitfinex","SOLUSD",1756602284017,3.09393617,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756602284317,2.39393617,205.31,205.28,40.34]
["bitfinex","SOLUSD",1756602284611,2.39393617,205.31,205.28,42.793936]
["bitfinex","SOLUSD",1756602284612,0.7,205.3,205.28,42.793936]
["bitfinex","SOLUSD",1756602284791,0.7,205.29,205.28,40.34]
["bitfinex","SOLUSD",1756602284986,2.39393617,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756602285183,3.09393617,205.29,205.28,40.32]
["bitfinex","SOLUSD",1756602286186,3.09393617,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756602286388,2.39393617,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756602286604,2.39393617,205.28,205.27,40.35]
["bitfinex","SOLUSD",1756602286805,3.09393617,205.28,205.27,40.35]
["bitfinex","SOLUSD",1756602287602,3.09393617,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756602288196,7.96533133,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756602288688,0.06,205.35,205.3,13.59559401]
["bitfinex","SOLUSD",1756602288995,0.06,205.35,205.31,40.3]
["bitfinex","SOLUSD",1756602289501,0.76,205.35,205.31,40.3]
["bitfinex","SOLUSD",1756602289699,0.76,205.35,205.31,42.69393617]
["bitfinex","SOLUSD",1756602290515,0.76,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756602290713,2.39393617,205.33,205.27,14.671646]
["bitfinex","SOLUSD",1756602291015,0.06,205.35,205.27,0.03]
["bitfinex","SOLUSD",1756602291016,2.39393617,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756602291313,3.09393617,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756602291721,0.7,205.29,205.27,4.90160839]
["bitfinex","SOLUSD",1756602292014,0.7,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756602292415,2.39393617,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756602292620,0.7,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756602293136,2.39393617,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756602293309,26.0,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756602293625,0.7,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756602294419,0.06,205.35,205.27,0.03]
["bitfinex","SOLUSD",1756602294604,0.7,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756602294917,0.7,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756602295610,2.39393617,205.32,205.27,7.29556865]
["bitfinex","SOLUSD",1756602295611,26.7,205.32,205.27,7.29556865]
["bitfinex","SOLUSD",1756602295812,26.76,205.35,205.3,2.39393617]
["bitfinex","SOLUSD",1756602296114,2.39393617,205.33,205.28,42.67393617]
["bitfinex","SOLUSD",1756602296417,0.7,205.32,205.28,40.28]
["bitfinex","SOLUSD",1756602296598,0.7,205.31,205.28,40.28]
["bitfinex","SOLUSD",1756602297409,0.7,205.31,205.28,45.15135855]
["bitfinex","SOLUSD",1756602298018,0.7,205.31,205.28,47.54529472]
["bitfinex","SOLUSD",1756602298206,0.06,205.32,205.29,2.39393617]
["bitfinex","SOLUSD",1756602298722,0.76,205.32,205.29,2.39393617]
["bitfinex","SOLUSD",1756602298924,0.06,205.32,205.28,4.87135855]
["bitfinex","SOLUSD",1756602299224,0.06,205.32,205.3,40.26]
["bitfinex","SOLUSD",1756602299425,0.06,205.32,205.31,2.39393617]
["bitfinex","SOLUSD",1756602300718,3.15393617,205.32,205.27,2.42393617]
["bitfinex","SOLUSD",1756602300908,0.7,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756602301109,3.09393617,205.31,205.28,40.26]
["bitfinex","SOLUSD",1756602301304,0.7,205.3,205.28,40.26]
["bitfinex","SOLUSD",1756602301504,0.71,205.29,205.28,40.26]
["bitfinex","SOLUSD",1756602301715,0.71,205.31,205.28,40.26]
["bitfinex","SOLUSD",1756602302026,0.71,205.31,205.29,2.39393617]
["bitfinex","SOLUSD",1756602302209,0.71,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756602302400,0.71,205.3,205.28,40.26]
["bitfinex","SOLUSD",1756602302724,0.71,205.29,205.28,40.26]
["bitfinex","SOLUSD",1756602303324,0.71,205.29,205.28,45.13139516]
["bitfinex","SOLUSD",1756602303811,0.71,205.29,205.28,40.26]
["bitfinex","SOLUSD",1756602305819,0.06,205.32,205.28,47.52533133]
["bitfinex","SOLUSD",1756602306128,0.06,205.32,205.3,2.39393617]
["bitfinex","SOLUSD",1756602306321,0.06,205.32,205.31,40.24]
["bitfinex","SOLUSD",1756602306520,0.06,205.32,205.31,45.11068335]
["bitfinex","SOLUSD",1756602307020,0.06,205.32,205.31,47.50461952]
["bitfinex","SOLUSD",1756602308049,0.06,205.32,205.31,47.48461952]
["bitfinex","SOLUSD",1756602308734,1e-08,205.32,205.31,61.08021353]
["bitfinex","SOLUSD",1756602311148,1e-08,205.32,205.31,20.86021353]
["bitfinex","SOLUSD",1756602311318,1e-08,205.32,205.31,47.48461952]
["bitfinex","SOLUSD",1756602312335,1e-08,205.32,205.31,47.46461952]
["bitfinex","SOLUSD",1756602312534,1e-08,205.32,205.31,45.07068335]
["bitfinex","SOLUSD",1756602312746,1e-08,205.32,205.31,47.46461952]
["bitfinex","SOLUSD",1756602313030,1e-08,205.32,205.31,61.06021353]
["bitfinex","SOLUSD",1756602315146,1e-08,205.32,205.31,47.46461952]
["bitfinex","SOLUSD",1756602315542,1e-08,205.32,205.31,7.26461952]
["bitfinex","SOLUSD",1756602315740,1e-08,205.32,205.31,47.46461952]
["bitfinex","SOLUSD",1756602316329,1e-08,205.32,205.31,47.49461952]
["bitfinex","SOLUSD",1756602316649,1e-08,205.32,205.31,47.47461952]
["bitfinex","SOLUSD",1756602317464,1e-08,205.32,205.31,49.42655352]
["bitfinex","SOLUSD",1756602317634,1e-08,205.32,205.31,9.24655352]
["bitfinex","SOLUSD",1756602317944,1e-08,205.32,205.31,49.42655352]
["bitfinex","SOLUSD",1756602319124,1e-08,205.32,205.31,9.24655352]
["bitfinex","SOLUSD",1756602319323,1e-08,205.32,205.31,47.03261735]
["bitfinex","SOLUSD",1756602319525,0.71000001,205.32,205.31,49.42655352]
["bitfinex","SOLUSD",1756602319738,1e-08,205.32,205.31,49.42655352]
["bitfinex","SOLUSD",1756602320648,1e-08,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756602320649,0.71000001,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756602320824,0.71000001,205.32,205.31,40.19]
["bitfinex","SOLUSD",1756602321546,0.71000001,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756602321747,3.10393618,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756602322047,7.97438231,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756602322252,2.39393617,205.31,205.3,40.16]
["bitfinex","SOLUSD",1756602322546,3.10393617,205.31,205.28,40.19]
["bitfinex","SOLUSD",1756602322759,0.71,205.3,205.28,40.19]
["bitfinex","SOLUSD",1756602322942,0.71,205.29,205.28,40.19]
["bitfinex","SOLUSD",1756602323125,0.71,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756602323325,0.71,205.29,205.28,40.19]
["bitfinex","SOLUSD",1756602326548,33.97509404,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756602326752,33.97509404,205.29,205.24,0.03]
["bitfinex","SOLUSD",1756602326753,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756602326955,26.0,205.25,205.18,22.52]
["bitfinex","SOLUSD",1756602326956,28.39393617,205.25,205.18,22.52]
["bitfinex","SOLUSD",1756602327146,2.39393617,205.23,205.18,22.52]
["bitfinex","SOLUSD",1756602327761,3.10393617,205.23,205.18,22.52]
["bitfinex","SOLUSD",1756602328146,7.97651815,205.23,205.18,22.52]
["bitfinex","SOLUSD",1756602329032,7.97651815,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756602329231,21.57211216,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756602333342,39.59559401,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756602333544,15.98953018,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602333753,16.70953018,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602334345,21.58329955,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602336839,26.72,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602337038,33.98770554,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602337546,26.72,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602337748,29.11393617,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602338345,33.98770554,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602339959,29.11393617,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602340144,33.98770554,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602341359,0.78,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756602341573,2.39393617,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756602341771,28.39393617,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756602341942,3.11393617,205.22,205.17,2.42393617]
["bitfinex","SOLUSD",1756602342263,26.72,205.22,205.17,3.14393617]
["bitfinex","SOLUSD",1756602342560,26.72,205.22,205.18,2.39393617]
["bitfinex","SOLUSD",1756602342561,26.0,205.22,205.18,2.39393617]
["bitfinex","SOLUSD",1756602342771,0.06,205.23,205.18,3.11393617]
["bitfinex","SOLUSD",1756602343260,0.06,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756602343463,0.06,205.23,205.21,2.39393617]
["bitfinex","SOLUSD",1756602343656,0.06,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756602343855,0.06,205.23,205.22,5.59281941]
["bitfinex","SOLUSD",1756602345065,0.06,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756602345866,0.06,205.23,205.21,4.87304828]
["bitfinex","SOLUSD",1756602346563,0.06,205.23,205.21,5.59304828]
["bitfinex","SOLUSD",1756602348647,0.06,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756602349242,0.06,205.23,205.22,3.11393617]
["bitfinex","SOLUSD",1756602349956,0.06,205.23,205.21,7.26698445]
["bitfinex","SOLUSD",1756602350157,0.06,205.23,205.21,7.98698445]
["bitfinex","SOLUSD",1756602350947,0.06,205.23,205.21,4.87304828]
["bitfinex","SOLUSD",1756602351144,0.06,205.23,205.21,7.26698445]
["bitfinex","SOLUSD",1756602351349,0.06,205.23,205.21,5.59304828]
["bitfinex","SOLUSD",1756602351551,3.11393617,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756602351765,3.11393617,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756602352467,0.72,205.21,205.17,4.90398432]
["bitfinex","SOLUSD",1756602352671,28.45393617,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602352852,29.17393617,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602354971,34.04651815,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602355873,47.64211216,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602359583,87.66211216,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602360294,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602360464,30.78787234,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602360793,31.50787234,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602360992,3.11393617,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602361180,16.70953018,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602361488,21.58282452,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602361675,23.97676069,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602362361,13.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602362562,55.98953018,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602362763,56.67953018,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602362979,61.55329955,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602363188,19.61813188,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602363391,3.6286017,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602364269,29.6286017,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602364663,32.02253787,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602364893,6.71253787,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602365100,11.58630724,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602367484,13.1940285,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602367993,13.1940285,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756602368183,43.59725144,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602368380,47.22585314,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602368573,47.91585314,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602369495,52.79033522,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602369997,52.79989483,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602370409,52.80031265,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602370578,92.78031265,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602370784,52.80031265,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602371088,92.78031265,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602373195,88.77865522,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602373502,92.78031265,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602373904,29.63857913,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602374074,73.60023656,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602374513,33.64023656,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602376801,3.63857913,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756602377108,29.63649303,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756602377685,3.63649303,205.15,205.14,0.73]
["bitfinex","SOLUSD",1756602379809,53.53559401,205.22,205.14,5.6047197]
["bitfinex","SOLUSD",1756602380002,4.00165743,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756602380182,7.63769079,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756602380385,4.00165743,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602380909,8.32824421,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602381409,21.92383822,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602381611,26.7983203,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602383825,22.79666287,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602384126,26.7983203,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602384595,66.7183203,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602384996,17.23218079,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602385302,66.7183203,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602387297,65.11740459,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602387523,25.19740459,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602387832,64.40740459,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602388031,65.09740459,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602390032,64.40740459,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602390327,62.00666287,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602390623,10.91181058,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602390825,50.81181058,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602391527,50.80981986,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602393509,32.03533778,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602393765,3.63459606,205.15,205.14,0.74]
["bitfinex","SOLUSD",1756602394028,29.63459606,205.15,205.14,0.74]
["bitfinex","SOLUSD",1756602394319,32.03533778,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602395721,6.03533778,205.15,205.14,0.74]
["bitfinex","SOLUSD",1756602395929,3.63459606,205.15,205.14,0.74]
["bitfinex","SOLUSD",1756602396631,6.03533778,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602397603,3.63459606,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602398014,11.58981986,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602398418,8.50907814,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602398730,10.90981986,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602399226,8.50907814,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602399406,10.90981986,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602400121,36.90981986,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602400424,3.63459606,205.15,205.14,0.74]
["bitfinex","SOLUSD",1756602400626,2.46074172,205.17,205.14,0.74]
["bitfinex","SOLUSD",1756602400817,28.46074172,205.17,205.14,0.74]
["bitfinex","SOLUSD",1756602402422,26.06,205.17,205.14,0.74]
["bitfinex","SOLUSD",1756602402628,2.40074172,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756602402819,2.40074172,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602403136,28.40074172,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602403512,0.06,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756602403713,26.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756602404642,0.06,205.17,205.14,0.74]
["bitfinex","SOLUSD",1756602404930,0.06,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756602405324,0.06,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756602405522,0.06,205.22,205.16,3.11074172]
["bitfinex","SOLUSD",1756602405722,0.06,205.2,205.17,0.71]
["bitfinex","SOLUSD",1756602406051,0.06,205.26,205.18,13.59559401]
["bitfinex","SOLUSD",1756602406215,0.06,205.26,205.19,0.67]
["bitfinex","SOLUSD",1756602406413,0.06,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1756602406715,0.06,205.26,205.21,0.67]
["bitfinex","SOLUSD",1756602406914,0.06,205.26,205.22,2.40074172]
["bitfinex","SOLUSD",1756602407317,0.06,205.26,205.22,3.07074172]
["bitfinex","SOLUSD",1756602407520,0.06,205.26,205.22,29.07074172]
["bitfinex","SOLUSD",1756602408531,0.06,205.26,205.22,33.94356113]
["bitfinex","SOLUSD",1756602409238,0.06,205.26,205.22,31.54281941]
["bitfinex","SOLUSD",1756602409446,0.06,205.26,205.22,33.94356113]
["bitfinex","SOLUSD",1756602412322,0.06,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1756602412512,2.46074172,205.26,205.2,0.67]
["bitfinex","SOLUSD",1756602412716,2.46074172,205.26,205.15,16.96644805]
["bitfinex","SOLUSD",1756602412717,2.40074172,205.24,205.18,5.54376937]
["bitfinex","SOLUSD",1756602413139,2.40074172,205.24,205.18,7.27451109]
["bitfinex","SOLUSD",1756602413331,2.40074172,205.24,205.19,0.67]
["bitfinex","SOLUSD",1756602414040,0.68,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1756602414335,2.40074172,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756602414914,0.74,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756602415131,0.06,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756602415622,2.46074172,205.23,205.19,4.87350013]
["bitfinex","SOLUSD",1756602416045,2.46074172,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756602416225,2.46074172,205.23,205.18,5.54376937]
["bitfinex","SOLUSD",1756602416544,3.14074172,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756602416929,3.08074172,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756602417131,3.08074172,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756602417438,2.40074172,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756602417637,0.06,205.23,205.19,2.40074172]
["bitfinex","SOLUSD",1756602417831,0.06,205.23,205.19,0.67]
["bitfinex","SOLUSD",1756602418020,0.06,205.23,205.19,3.07074172]
["bitfinex","SOLUSD",1756602418343,0.06,205.23,205.19,7.9441028]
["bitfinex","SOLUSD",1756602418544,0.06,205.23,205.19,5.54336108]
["bitfinex","SOLUSD",1756602418944,0.06,205.23,205.19,4.87336108]
["bitfinex","SOLUSD",1756602419841,0.06,205.23,205.21,2.40074172]
["bitfinex","SOLUSD",1756602420220,0.06,205.23,205.22,2.40074172]
["bitfinex","SOLUSD",1756602420424,0.06,205.23,205.22,42.83074172]
["bitfinex","SOLUSD",1756602420623,0.06,205.23,205.22,40.43]
["bitfinex","SOLUSD",1756602420825,0.06,205.23,205.22,42.83074172]
["bitfinex","SOLUSD",1756602421417,0.06,205.23,205.22,42.16074172]
["bitfinex","SOLUSD",1756602421956,0.06,205.23,205.22,47.03356113]
["bitfinex","SOLUSD",1756602423364,0.06,205.23,205.22,47.70356113]
["bitfinex","SOLUSD",1756602424117,0.06,205.23,205.22,45.30281941]
["bitfinex","SOLUSD",1756602424321,0.06,205.23,205.22,47.70356113]
["bitfinex","SOLUSD",1756602424721,0.06,205.23,205.22,45.30281941]
["bitfinex","SOLUSD",1756602424931,0.06,205.23,205.22,47.70356113]
["bitfinex","SOLUSD",1756602427330,0.06,205.23,205.22,45.30281941]
["bitfinex","SOLUSD",1756602427530,0.06,205.23,205.22,47.70356113]
["bitfinex","SOLUSD",1756602432346,0.06,205.23,205.22,49.65654313]
["bitfinex","SOLUSD",1756602433050,0.06,205.23,205.22,47.70356113]
["bitfinex","SOLUSD",1756602433639,1e-08,205.23,205.22,61.29915514]
["bitfinex","SOLUSD",1756602433953,1e-08,205.23,205.22,63.25194614]
["bitfinex","SOLUSD",1756602437566,1e-08,205.23,205.22,6.82561041]
["bitfinex","SOLUSD",1756602437863,0.67000001,205.23,205.22,41.612791]
["bitfinex","SOLUSD",1756602438241,0.67000001,205.23,205.22,44.53281941]
["bitfinex","SOLUSD",1756602438444,1e-08,205.23,205.22,46.93356113]
["bitfinex","SOLUSD",1756602438635,1e-08,205.23,205.22,44.53281941]
["bitfinex","SOLUSD",1756602438955,0.67000001,205.23,205.22,44.53281941]
["bitfinex","SOLUSD",1756602440347,0.67000001,205.23,205.22,44.56281941]
["bitfinex","SOLUSD",1756602440939,1e-08,205.23,205.22,44.56281941]
["bitfinex","SOLUSD",1756602441457,0.67000001,205.23,205.22,4.90281941]
["bitfinex","SOLUSD",1756602441657,3.07074173,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602441850,3.07074173,205.23,205.22,39.69]
["bitfinex","SOLUSD",1756602442661,3.07074173,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602443042,29.07074173,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602443463,33.94332371,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602443959,2.40074172,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602444161,14.655952,205.31,205.22,0.03]
["bitfinex","SOLUSD",1756602444359,2.40074172,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602444964,12.17670839,205.31,205.24,20.0]
["bitfinex","SOLUSD",1756602445165,12.17670839,205.31,205.22,0.03]
["bitfinex","SOLUSD",1756602445166,12.17670839,205.31,205.26,20.0]
["bitfinex","SOLUSD",1756602445340,2.40074172,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756602445862,3.07074172,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756602446746,0.67,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756602447267,3.07074172,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756602448165,3.07074172,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756602448953,0.67,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756602449355,0.67,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756602449860,0.67,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756602450562,0.67,205.34,205.32,20.0]
["bitfinex","SOLUSD",1756602450754,29.07074172,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756602451257,29.07074172,205.33,205.27,7.99214945]
["bitfinex","SOLUSD",1756602451258,26.0,205.32,205.27,20.0]
["bitfinex","SOLUSD",1756602451465,2.40074172,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756602451648,3.09074172,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756602451849,3.09074172,205.28,205.24,20.0]
["bitfinex","SOLUSD",1756602452064,2.40074172,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756602452266,3.09074172,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756602452961,0.69,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756602453168,3.09074172,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756602453885,26.0,205.31,205.28,20.0]
["bitfinex","SOLUSD",1756602454058,26.0,205.3,205.27,20.0]
["bitfinex","SOLUSD",1756602454452,0.69,205.29,205.27,20.0]
["bitfinex","SOLUSD",1756602454671,5.56139516,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756602455067,7.96213688,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756602455769,26.0,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602455959,29.09074172,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602456284,0.69,205.28,205.25,20.0]
["bitfinex","SOLUSD",1756602456457,26.0,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602457377,28.40074172,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602457754,26.0,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602459168,26.06,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602459580,28.46074172,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602460572,29.15074172,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602460954,26.75,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602461160,3.15074172,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602461562,34.02261154,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756602462459,26.0,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756602462660,28.40074172,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756602462976,26.69,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756602463165,4.93186982,205.26,205.23,20.0]
["bitfinex","SOLUSD",1756602463477,2.40074172,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756602464390,3.09074172,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756602464562,2.40074172,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602465053,3.09074172,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602466454,47.55891771,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756602466656,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602466854,30.80148344,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602467054,31.49148344,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602467455,16.68633573,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602467666,19.08707745,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756602468065,19.08707745,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756602468066,13.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602468273,15.99633573,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602468596,19.15936338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602468767,21.5601051,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602470955,47.5601051,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602471159,21.5601051,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756602471385,39.59559401,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756602471682,81.55633573,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756602471880,82.24633573,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756602472465,87.12058022,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756602476776,87.12058022,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756602477084,87.12058022,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756602477085,39.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756602477285,81.55633573,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756602477491,82.24633573,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756602477886,87.12129307,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756602478189,13.59559401,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756602478370,15.99633573,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756602478571,16.68633573,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756602479377,41.99633573,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756602479575,81.53633573,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756602479795,82.22633573,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756602479983,87.10200613,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756602481588,26.0,205.06,205.02,20.72]
["bitfinex","SOLUSD",1756602481793,2.40074172,205.03,205.02,20.0]
["bitfinex","SOLUSD",1756602482684,2.40074172,205.03,205.02,20.72]
["bitfinex","SOLUSD",1756602483178,7.27807674,205.03,205.02,20.72]
["bitfinex","SOLUSD",1756602483498,7.27783061,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756602483681,7.27783061,205.05,205.04,0.72]
["bitfinex","SOLUSD",1756602484292,7.27783061,205.05,205.04,20.72]
["bitfinex","SOLUSD",1756602484494,7.27783061,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756602484793,2.40074172,205.05,205.04,20.72]
["bitfinex","SOLUSD",1756602484983,7.27760102,205.05,205.04,20.72]
["bitfinex","SOLUSD",1756602485993,2.40074172,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756602486303,26.0,205.11,205.09,20.72]
["bitfinex","SOLUSD",1756602486486,2.40074172,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756602486796,7.27655259,205.1,205.07,20.0]
["bitfinex","SOLUSD",1756602486977,2.40074172,205.08,205.07,20.0]
["bitfinex","SOLUSD",1756602488075,2.40074172,205.08,205.05,20.0]
["bitfinex","SOLUSD",1756602488294,26.0,205.07,205.03,0.72]
["bitfinex","SOLUSD",1756602488596,28.40074172,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756602488993,33.27760102,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756602489483,33.27760102,205.05,205.04,20.72]
["bitfinex","SOLUSD",1756602489872,72.79760102,205.05,205.0,0.72]
["bitfinex","SOLUSD",1756602490179,71.1168593,205.05,205.02,20.0]
["bitfinex","SOLUSD",1756602490493,70.3968593,205.05,205.02,20.0]
["bitfinex","SOLUSD",1756602491092,26.0,205.04,205.02,20.0]
["bitfinex","SOLUSD",1756602491298,2.40074172,205.03,205.02,20.72]
["bitfinex","SOLUSD",1756602491600,26.0,204.99,204.95,20.0]
["bitfinex","SOLUSD",1756602491787,26.0,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602491985,67.92074172,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602492180,39.52,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602492395,41.92074172,204.95,204.94,20.1]
["bitfinex","SOLUSD",1756602492899,41.92074172,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602493197,46.79998055,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602493601,47.51998055,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602493785,46.79998055,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602493980,41.92074172,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602494178,2.40074172,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602494397,67.92074172,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602496991,13.59559401,205.0,204.94,0.1]
["bitfinex","SOLUSD",1756602497195,2.40074172,204.96,204.94,20.82]
["bitfinex","SOLUSD",1756602497503,39.52,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756602498211,26.0,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602498500,65.52,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602498704,68.64074172,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602498879,0.72,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602499085,4.87923883,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602499415,46.79998055,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602500700,47.51998055,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602501081,61.11557456,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756602501490,26.0,204.92,204.86,0.72]
["bitfinex","SOLUSD",1756602501690,2.40074172,204.87,204.86,0.72]
["bitfinex","SOLUSD",1756602502194,2.40074172,204.87,204.84,20.0]
["bitfinex","SOLUSD",1756602502195,26.0,204.85,204.84,20.0]
["bitfinex","SOLUSD",1756602502394,28.40074172,204.85,204.84,20.0]
["bitfinex","SOLUSD",1756602502799,26.0,204.85,204.84,20.72]
["bitfinex","SOLUSD",1756602502999,2.40074172,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756602503195,28.40074172,204.85,204.84,20.72]
["bitfinex","SOLUSD",1756602504506,14.64,205.02,204.86,20.0]
["bitfinex","SOLUSD",1756602504806,26.0,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756602505014,41.90074172,204.9,204.87,0.72]
["bitfinex","SOLUSD",1756602505308,41.90074172,204.9,204.88,20.72]
["bitfinex","SOLUSD",1756602505513,2.40074172,204.89,204.88,20.0]
["bitfinex","SOLUSD",1756602506588,2.40074172,204.91,204.9,20.0]
["bitfinex","SOLUSD",1756602507190,2.40074172,204.91,204.9,20.72]
["bitfinex","SOLUSD",1756602507410,41.90074172,204.92,204.9,20.72]
["bitfinex","SOLUSD",1756602507608,26.0,204.91,204.9,20.72]
["bitfinex","SOLUSD",1756602508008,28.40074172,204.91,204.9,20.72]
["bitfinex","SOLUSD",1756602509998,28.40074172,204.91,204.9,20.0]
["bitfinex","SOLUSD",1756602510897,2.40074172,204.91,204.9,20.72]
["bitfinex","SOLUSD",1756602511097,2.40074172,204.91,204.9,20.0]
["bitfinex","SOLUSD",1756602512514,2.40074172,204.91,204.9,20.03]
["bitfinex","SOLUSD",1756602512714,2.40074172,204.91,204.9,18.75]
["bitfinex","SOLUSD",1756602513419,26.0,204.92,204.9,18.75]
["bitfinex","SOLUSD",1756602513614,28.40074172,204.91,204.9,18.75]
["bitfinex","SOLUSD",1756602514207,26.0,204.91,204.9,18.75]
["bitfinex","SOLUSD",1756602514406,4.87928335,204.95,204.9,18.75]
["bitfinex","SOLUSD",1756602514621,39.48,204.97,204.94,18.0]
["bitfinex","SOLUSD",1756602514921,28.40074172,204.95,204.94,18.72]
["bitfinex","SOLUSD",1756602516029,0.71,204.99,204.94,18.72]
["bitfinex","SOLUSD",1756602516329,28.40074172,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756602516821,28.40074172,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602517122,28.40074172,204.96,204.94,18.72]
["bitfinex","SOLUSD",1756602517295,26.0,204.96,204.94,18.72]
["bitfinex","SOLUSD",1756602517498,28.40074172,204.96,204.94,18.72]
["bitfinex","SOLUSD",1756602518304,26.0,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756602519124,5.58733502,205.03,204.96,18.0]
["bitfinex","SOLUSD",1756602519311,26.0,205.0,204.97,0.72]
["bitfinex","SOLUSD",1756602519508,39.46,205.02,205.0,18.0]
["bitfinex","SOLUSD",1756602519707,2.40074172,205.01,205.0,18.0]
["bitfinex","SOLUSD",1756602521209,28.40074172,205.01,205.0,18.0]
["bitfinex","SOLUSD",1756602521924,28.40074172,205.01,205.0,18.72]
["bitfinex","SOLUSD",1756602522227,28.40074172,205.01,205.0,18.0]
["bitfinex","SOLUSD",1756602522937,28.40074172,205.01,204.96,18.0]
["bitfinex","SOLUSD",1756602522938,26.0,205.0,204.96,18.0]
["bitfinex","SOLUSD",1756602523116,2.40074172,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602523723,28.40074172,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602523914,26.0,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602524113,28.40074172,204.97,204.96,18.72]
["bitfinex","SOLUSD",1756602524521,28.40074172,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602525209,28.40074172,204.97,204.96,18.72]
["bitfinex","SOLUSD",1756602525417,2.40074172,205.02,205.0,18.0]
["bitfinex","SOLUSD",1756602525924,28.40074172,205.01,205.0,18.0]
["bitfinex","SOLUSD",1756602526330,29.11074172,205.01,205.0,18.0]
["bitfinex","SOLUSD",1756602526705,28.40074172,205.01,205.0,18.0]
["bitfinex","SOLUSD",1756602527345,29.11074172,205.01,204.98,18.0]
["bitfinex","SOLUSD",1756602527546,2.40074172,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602527842,1.40074172,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602528417,27.40074172,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602528628,32.98902846,204.99,204.96,18.0]
["bitfinex","SOLUSD",1756602528931,2.40074172,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602529946,2.40074172,204.98,204.96,18.0]
["bitfinex","SOLUSD",1756602531427,2.40074172,204.98,204.96,18.03]
["bitfinex","SOLUSD",1756602532146,33.33902846,204.99,204.96,18.03]
["bitfinex","SOLUSD",1756602532716,33.33902846,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602533647,34.04902846,204.99,204.96,18.03]
["bitfinex","SOLUSD",1756602533846,2.40074172,204.98,204.96,18.03]
["bitfinex","SOLUSD",1756602534639,2.40074172,204.97,204.96,18.03]
["bitfinex","SOLUSD",1756602536130,2.40074172,204.98,204.96,18.03]
["bitfinex","SOLUSD",1756602539145,3.11074172,204.97,204.96,18.03]
["bitfinex","SOLUSD",1756602539330,2.40074172,204.97,204.96,18.03]
["bitfinex","SOLUSD",1756602539537,3.11074172,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602539730,33.98950446,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602541763,47.58509847,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602542252,26.0,204.95,204.9,0.03]
["bitfinex","SOLUSD",1756602542455,2.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602542634,41.80074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602542828,42.51074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602544049,47.39093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602544254,33.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602544630,33.99093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602546662,33.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602546957,4.88000786,204.92,204.9,0.75]
["bitfinex","SOLUSD",1756602547163,2.40074172,204.91,204.9,0.75]
["bitfinex","SOLUSD",1756602547358,2.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602548548,7.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602550933,2.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602551434,7.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602554357,7.99093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602554658,7.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602554855,2.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602555237,7.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602558974,0.06,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602559272,0.06,204.97,204.96,18.72]
["bitfinex","SOLUSD",1756602559864,3.17074172,204.97,204.93,18.0]
["bitfinex","SOLUSD",1756602560050,2.40074172,204.94,204.93,18.0]
["bitfinex","SOLUSD",1756602563158,0.06,204.97,204.93,18.72]
["bitfinex","SOLUSD",1756602563368,28.46074172,204.97,204.95,18.0]
["bitfinex","SOLUSD",1756602563557,2.40074172,204.96,204.95,18.0]
["bitfinex","SOLUSD",1756602566875,30.87900078,204.96,204.95,18.0]
["bitfinex","SOLUSD",1756602567066,33.2797425,204.96,204.95,18.0]
["bitfinex","SOLUSD",1756602567268,33.9897425,204.96,204.95,18.0]
["bitfinex","SOLUSD",1756602568479,33.2797425,204.96,204.93,18.0]
["bitfinex","SOLUSD",1756602568687,33.2797425,204.96,204.95,18.0]
["bitfinex","SOLUSD",1756602569688,59.07283846,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756602569872,28.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602570072,7.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602570375,7.99093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602570789,33.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602572561,28.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602572885,26.0,204.91,204.9,0.7]
["bitfinex","SOLUSD",1756602573078,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602573587,28.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602574086,33.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602575488,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602575685,28.40074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602576184,33.28093302,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602577565,30.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602577768,0.77,204.96,204.91,18.0]
["bitfinex","SOLUSD",1756602577978,0.77,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602578177,4.87923883,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602578369,26.0,204.93,204.92,18.67]
["bitfinex","SOLUSD",1756602579187,28.40074172,204.93,204.92,18.67]
["bitfinex","SOLUSD",1756602579682,28.40074172,204.93,204.92,18.0]
["bitfinex","SOLUSD",1756602580262,0.06,204.96,204.92,18.0]
["bitfinex","SOLUSD",1756602580462,0.06,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756602580463,28.46074172,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602580685,28.46074172,204.96,204.95,0.67]
["bitfinex","SOLUSD",1756602580876,28.46074172,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602581077,2.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602584790,28.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602584995,26.0,204.95,204.94,18.67]
["bitfinex","SOLUSD",1756602585971,0.06,204.96,204.94,18.67]
["bitfinex","SOLUSD",1756602586178,0.06,204.96,204.95,0.67]
["bitfinex","SOLUSD",1756602586787,0.06,204.96,204.95,5.54923883]
["bitfinex","SOLUSD",1756602586995,0.06,204.96,204.95,7.94998055]
["bitfinex","SOLUSD",1756602587166,0.06,204.96,204.95,5.54923883]
["bitfinex","SOLUSD",1756602587373,0.06,204.96,204.95,7.94998055]
["bitfinex","SOLUSD",1756602591373,0.06,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602591779,3.17074172,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602592591,2.46074172,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602592792,26.06,204.96,204.94,18.67]
["bitfinex","SOLUSD",1756602593491,0.06,204.96,204.95,3.07074172]
["bitfinex","SOLUSD",1756602594289,0.06,204.96,204.95,7.94998055]
["bitfinex","SOLUSD",1756602599384,0.06,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756602599585,0.06,204.96,204.95,7.27998055]
["bitfinex","SOLUSD",1756602599783,0.06,204.96,204.95,7.94998055]
["bitfinex","SOLUSD",1756602600208,0.06,204.96,204.94,20.40074172]
["bitfinex","SOLUSD",1756602600392,0.06,204.96,204.95,3.07074172]
["bitfinex","SOLUSD",1756602601210,0.06,204.96,204.95,7.94998055]
["bitfinex","SOLUSD",1756602602312,0.06,204.96,204.95,7.97998055]
["bitfinex","SOLUSD",1756602603204,0.06,204.96,204.94,64.52016019]
["bitfinex","SOLUSD",1756602604702,0.06,204.96,204.94,65.22016019]
["bitfinex","SOLUSD",1756602605491,0.06,204.96,204.95,3.10074172]
["bitfinex","SOLUSD",1756602605883,0.06,204.96,204.95,0.7]
["bitfinex","SOLUSD",1756602606087,0.06,204.96,204.95,3.10074172]
["bitfinex","SOLUSD",1756602606704,0.06,204.96,204.95,7.97998055]
["bitfinex","SOLUSD",1756602610829,0.06,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602610995,0.06,204.97,204.96,23.50148344]
["bitfinex","SOLUSD",1756602611507,0.06,204.97,204.96,18.7]
["bitfinex","SOLUSD",1756602611715,0.06,204.97,204.96,73.91633573]
["bitfinex","SOLUSD",1756602612820,0.06,204.97,204.96,78.79533651]
["bitfinex","SOLUSD",1756602613003,0.06,204.97,204.96,78.77533651]
["bitfinex","SOLUSD",1756602614829,0.06,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602615121,0.06,204.99,204.98,57.2]
["bitfinex","SOLUSD",1756602615909,0.71,204.99,204.98,57.2]
["bitfinex","SOLUSD",1756602616208,26.71,204.99,204.98,57.2]
["bitfinex","SOLUSD",1756602617218,0.71,204.99,204.98,57.2]
["bitfinex","SOLUSD",1756602617624,26.71,204.99,204.98,57.2]
["bitfinex","SOLUSD",1756602619401,26.71,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602619402,33.98902846,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602619627,33.98902846,204.99,204.96,18.0]
["bitfinex","SOLUSD",1756602619628,26.71,204.99,204.96,18.0]
["bitfinex","SOLUSD",1756602619801,0.65,204.98,204.96,18.0]
["bitfinex","SOLUSD",1756602620001,0.65,204.97,204.96,18.0]
["bitfinex","SOLUSD",1756602622824,2.46074172,204.99,204.96,18.0]
["bitfinex","SOLUSD",1756602623018,28.46074172,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602623223,29.11074172,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602623522,0.71,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602624027,0.06,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602624523,0.06,204.99,204.98,22.87852473]
["bitfinex","SOLUSD",1756602625024,29.11074172,204.99,204.98,18.0]
["bitfinex","SOLUSD",1756602625939,29.11074172,204.99,204.96,18.03]
["bitfinex","SOLUSD",1756602626135,28.40074172,204.97,204.96,18.03]
["bitfinex","SOLUSD",1756602626319,29.05074172,204.97,204.96,18.03]
["bitfinex","SOLUSD",1756602626628,33.92950446,204.97,204.96,18.03]
["bitfinex","SOLUSD",1756602627823,33.92950446,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602633328,26.0,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756602633627,29.11074172,204.98,204.97,18.0]
["bitfinex","SOLUSD",1756602634006,3.11074172,204.98,204.97,18.0]
["bitfinex","SOLUSD",1756602634210,0.06,204.99,204.97,18.0]
["bitfinex","SOLUSD",1756602634423,26.06,204.99,204.97,18.0]
["bitfinex","SOLUSD",1756602634822,0.06,204.99,204.97,18.0]
["bitfinex","SOLUSD",1756602635810,3.11074172,204.98,204.97,18.0]
["bitfinex","SOLUSD",1756602637227,7.98926645,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756602637415,2.40074172,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602637823,0.71,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602638125,3.11074172,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602639233,7.98950446,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602639837,5.58876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602640038,7.98950446,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602642437,21.58509847,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756602643141,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756602643316,39.59559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756602643635,81.13633573,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756602643826,81.84633573,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756602644428,81.84633573,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756602644630,2.40074172,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602644831,7.28069487,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602645040,7.99069487,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602649839,39.14,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756602650037,2.40074172,204.93,204.92,18.0]
["bitfinex","SOLUSD",1756602650231,2.40074172,204.93,204.92,18.7]
["bitfinex","SOLUSD",1756602651136,0.77,204.97,204.94,18.0]
["bitfinex","SOLUSD",1756602651337,28.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602651724,2.40074172,204.95,204.94,18.7]
["bitfinex","SOLUSD",1756602652722,2.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602653245,33.27998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602653430,30.87923883,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602653630,33.27998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602654269,4.87904302,204.96,204.94,18.0]
["bitfinex","SOLUSD",1756602654427,2.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602656034,26.0,204.95,204.94,18.7]
["bitfinex","SOLUSD",1756602656352,28.40074172,204.95,204.94,18.7]
["bitfinex","SOLUSD",1756602656726,28.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602657559,26.0,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602657746,2.40074172,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602658049,7.27998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602659133,7.98998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602659654,7.27998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602662348,7.27998055,204.95,204.94,18.67]
["bitfinex","SOLUSD",1756602663056,7.27998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602664831,4.87923883,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602665031,7.27998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602668048,4.87923883,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602668357,7.96998055,204.95,204.94,18.0]
["bitfinex","SOLUSD",1756602668551,26.0,204.92,204.91,18.03]
["bitfinex","SOLUSD",1756602668743,29.09074172,204.92,204.91,18.03]
["bitfinex","SOLUSD",1756602669061,29.09074172,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602669944,33.97069487,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602674057,37.62440758,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602674658,33.97069487,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602674864,37.62421619,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602675267,76.70421619,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602677662,34.53347447,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602677846,3.65352132,204.92,204.91,18.7]
["bitfinex","SOLUSD",1756602678052,33.28051839,204.93,204.91,18.7]
["bitfinex","SOLUSD",1756602678243,33.28051839,204.93,204.92,0.67]
["bitfinex","SOLUSD",1756602678445,28.40074172,204.93,204.92,0.67]
["bitfinex","SOLUSD",1756602678651,0.06,204.95,204.93,18.0]
["bitfinex","SOLUSD",1756602678859,2.46074172,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756602679141,0.06,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756602679556,4.93923883,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756602679753,7.33998055,204.95,204.93,18.0]
["bitfinex","SOLUSD",1756602679962,26.0,204.94,204.93,18.67]
["bitfinex","SOLUSD",1756602681063,0.06,204.95,204.93,18.67]
["bitfinex","SOLUSD",1756602681368,26.06,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756602685666,26.0,204.94,204.93,18.0]
["bitfinex","SOLUSD",1756602685968,26.0,204.94,204.93,18.67]
["bitfinex","SOLUSD",1756602688968,0.06,204.95,204.93,25.95036816]
["bitfinex","SOLUSD",1756602689179,0.06,204.95,204.94,3.07074172]
["bitfinex","SOLUSD",1756602689678,0.06,204.95,204.94,7.95021864]
["bitfinex","SOLUSD",1756602691844,0.06,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756602693041,0.06,204.95,204.94,3.07074172]
["bitfinex","SOLUSD",1756602693259,0.06,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756602693852,0.06,204.95,204.93,18.66]
["bitfinex","SOLUSD",1756602694366,0.06,204.95,204.94,0.66]
["bitfinex","SOLUSD",1756602694670,0.06,204.95,204.93,18.0]
["bitfinex","SOLUSD",1756602695473,2.46074172,204.95,204.93,18.0]
["bitfinex","SOLUSD",1756602695672,14.731721,204.95,204.93,18.0]
["bitfinex","SOLUSD",1756602695968,0.06,204.95,204.93,18.0]
["bitfinex","SOLUSD",1756602696161,0.06,204.95,204.93,18.03]
["bitfinex","SOLUSD",1756602696465,0.06,204.95,204.94,0.66]
["bitfinex","SOLUSD",1756602697370,0.06,204.95,204.94,3.06074172]
["bitfinex","SOLUSD",1756602697760,0.06,204.95,204.94,21.53581265]
["bitfinex","SOLUSD",1756602698350,0.06,204.95,204.94,7.94021864]
["bitfinex","SOLUSD",1756602701874,0.06,204.95,204.94,5.53947692]
["bitfinex","SOLUSD",1756602702070,0.06,204.95,204.94,7.94021864]
["bitfinex","SOLUSD",1756602706574,0.06,204.95,204.94,46.92021864]
["bitfinex","SOLUSD",1756602709599,0.06,204.95,204.94,44.51947692]
["bitfinex","SOLUSD",1756602709784,0.06,204.95,204.94,46.92021864]
["bitfinex","SOLUSD",1756602714200,0.77,204.95,204.94,38.94]
["bitfinex","SOLUSD",1756602716088,0.06,204.95,204.94,38.94]
["bitfinex","SOLUSD",1756602717901,0.06,204.95,204.94,41.34074172]
["bitfinex","SOLUSD",1756602719502,0.06,204.95,204.94,38.94]
["bitfinex","SOLUSD",1756602719704,0.06,204.95,204.94,41.34074172]
["bitfinex","SOLUSD",1756602720008,0.77,204.95,204.94,41.34074172]
["bitfinex","SOLUSD",1756602720198,0.77,204.95,204.94,38.94]
["bitfinex","SOLUSD",1756602721018,0.06,204.95,204.94,41.34074172]
["bitfinex","SOLUSD",1756602721599,0.06,204.95,204.94,42.06074172]
["bitfinex","SOLUSD",1756602722207,0.06,204.95,204.94,46.94021864]
["bitfinex","SOLUSD",1756602722906,0.06,204.95,204.94,48.89597064]
["bitfinex","SOLUSD",1756602724492,0.06,204.95,204.94,46.94021864]
["bitfinex","SOLUSD",1756602724692,0.06,204.95,204.94,44.53947692]
["bitfinex","SOLUSD",1756602724901,0.06,204.95,204.94,46.94021864]
["bitfinex","SOLUSD",1756602725102,0.06,204.95,204.93,18.03]
["bitfinex","SOLUSD",1756602725103,0.75,204.95,204.93,18.03]
["bitfinex","SOLUSD",1756602725302,0.06,204.95,204.93,18.03]
["bitfinex","SOLUSD",1756602725902,0.69,204.94,204.93,18.03]
["bitfinex","SOLUSD",1756602727922,33.97021864,204.94,204.93,18.03]
["bitfinex","SOLUSD",1756602732205,3.09074172,204.94,204.93,18.03]
["bitfinex","SOLUSD",1756602732413,7.97021864,204.94,204.93,18.03]
["bitfinex","SOLUSD",1756602735400,7.97021864,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756602735704,22.64624464,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756602737850,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602738014,28.40074172,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602738203,29.09074172,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756602738407,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602738724,67.28074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602738919,67.97074172,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602739120,82.64892272,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756602739741,87.52911402,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756602740232,101.12470803,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756602741811,13.59559401,204.9,204.88,1e-08]
["bitfinex","SOLUSD",1756602742013,64.86,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602742315,67.95074172,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602742520,82.63179572,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602743742,43.77179572,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602743912,7.28140939,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602744313,7.97140939,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602745232,48.65102639,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602745414,22.65102639,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602750633,7.97140939,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602751737,22.65102639,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602752134,19.56028467,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602752444,22.63102639,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602756654,36.2266204,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602757636,22.63102639,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602757953,61.47102639,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756602758135,87.26828958,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756602758341,28.40074172,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756602758534,67.22074172,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756602758733,67.89074172,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756602759545,26.0,204.78,204.75,18.0]
["bitfinex","SOLUSD",1756602759835,2.40074172,204.76,204.75,18.0]
["bitfinex","SOLUSD",1756602760049,7.28450808,204.76,204.75,18.0]
["bitfinex","SOLUSD",1756602761156,4.88376636,204.76,204.75,18.0]
["bitfinex","SOLUSD",1756602761348,14.688961,204.77,204.75,18.7]
["bitfinex","SOLUSD",1756602761537,2.40074172,204.76,204.75,18.7]
["bitfinex","SOLUSD",1756602762237,7.28450808,204.76,204.75,18.0]
["bitfinex","SOLUSD",1756602765369,2.40074172,204.76,204.75,18.0]
["bitfinex","SOLUSD",1756602765556,2.40074172,204.76,204.75,18.7]
["bitfinex","SOLUSD",1756602766154,53.508961,204.77,204.75,18.73]
["bitfinex","SOLUSD",1756602766357,14.688961,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756602766560,17.08970272,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756602767063,21.97323058,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756602767356,21.97323058,204.77,204.75,18.03]
["bitfinex","SOLUSD",1756602767537,17.08970272,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756602767953,17.08970272,204.77,204.75,18.03]
["bitfinex","SOLUSD",1756602768142,17.08970272,204.77,204.75,18.73]
["bitfinex","SOLUSD",1756602768341,2.40074172,204.76,204.75,18.73]
["bitfinex","SOLUSD",1756602768651,2.40074172,204.76,204.75,18.03]
["bitfinex","SOLUSD",1756602769073,2.40074172,204.76,204.75,18.73]
["bitfinex","SOLUSD",1756602771065,28.40074172,204.76,204.75,18.73]
["bitfinex","SOLUSD",1756602772265,26.0,204.76,204.75,18.73]
["bitfinex","SOLUSD",1756602772562,28.40074172,204.76,204.75,18.73]
["bitfinex","SOLUSD",1756602773265,26.0,204.76,204.75,18.73]
["bitfinex","SOLUSD",1756602778069,14.685366,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602778367,40.685366,204.8,204.79,18.7]
["bitfinex","SOLUSD",1756602778743,26.0,204.8,204.79,18.7]
["bitfinex","SOLUSD",1756602782355,29.08074172,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602782562,33.96355422,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602782772,48.64892022,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602787748,40.685366,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602787952,28.40074172,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602789454,33.28355422,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602791073,33.96355422,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602791457,28.40074172,204.8,204.79,18.0]
["bitfinex","SOLUSD",1756602799984,26.0,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602800164,29.08074172,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602800481,28.40074172,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602800676,43.08754572,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602800885,43.76754572,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602801262,48.6508351,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602803185,87.3908351,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602803856,84.99009338,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602804063,87.3908351,204.78,204.77,18.0]
["bitfinex","SOLUSD",1756602804264,87.3908351,204.78,204.77,18.03]
["bitfinex","SOLUSD",1756602812466,86.7108351,204.78,204.77,18.03]
["bitfinex","SOLUSD",1756602812665,87.3708351,204.78,204.77,18.03]
["bitfinex","SOLUSD",1756602812877,84.29009338,204.78,204.77,18.03]
["bitfinex","SOLUSD",1756602813082,72.0040311,204.78,204.77,18.03]
["bitfinex","SOLUSD",1756602813798,33.9440311,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602814679,35.9023681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602817986,40.00124606,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602819111,35.9023681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602822407,40.01957735,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602825189,35.9023681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602825904,36.95766052,204.78,204.77,0.74]
["bitfinex","SOLUSD",1756602826094,35.2423681,204.78,204.77,0.74]
["bitfinex","SOLUSD",1756602826495,32.84162638,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602826822,35.2423681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602827889,71.52162638,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602828213,73.9223681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602830710,74.5823681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602830910,73.9223681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602831914,74.5823681,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602833009,78.69840224,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602833399,77.83974542,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602833714,87.31930529,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602834413,48.63930529,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602834618,87.29930529,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602837526,88.16731813,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756602840503,13.59559401,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756602840702,38.64,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602841007,41.71009774,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602841204,56.40049674,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602841615,61.2842631,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602841811,65.39948492,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756602842125,2.41009774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602842427,21.21643856,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602842619,21.88643856,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602843208,17.77121674,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602843404,21.88643856,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602843729,26.77044344,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602845520,24.3603457,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602845830,64.74044344,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602846208,61.29522162,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602846409,64.74044344,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602846611,74.89081563,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602846816,79.00617232,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602847018,74.89081563,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756602848113,13.59559401,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756602848312,45.1452023,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756602848527,26.0,204.7,204.69,18.0]
["bitfinex","SOLUSD",1756602848827,67.03009774,204.7,204.69,18.0]
["bitfinex","SOLUSD",1756602849026,67.03009774,204.7,204.67,18.72]
["bitfinex","SOLUSD",1756602849230,2.41009774,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602849411,41.03009774,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602849820,45.91577294,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602850532,26.0,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602850724,2.41009774,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602851229,81.72625474,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602851417,43.10625474,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602851617,79.316157,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602851831,86.61264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602852407,84.20254839,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602852608,86.61264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602854432,47.99264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602855033,86.61264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602856017,86.59264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602856224,84.18254839,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602856411,86.59264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602856613,45.58254839,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602856922,47.99264613,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602857120,2.41009774,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602857314,1.54345489,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602857712,27.54345489,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602858319,26.0,204.65,204.64,18.72]
["bitfinex","SOLUSD",1756602858522,12.21084756,204.74,204.7,18.0]
["bitfinex","SOLUSD",1756602858721,1.54345489,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602858924,40.14345489,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602860040,40.14345489,204.71,204.68,0.72]
["bitfinex","SOLUSD",1756602860041,26.0,204.69,204.68,18.72]
["bitfinex","SOLUSD",1756602860208,1.54345489,204.69,204.68,18.0]
["bitfinex","SOLUSD",1756602860417,6.4288914,204.69,204.68,18.72]
["bitfinex","SOLUSD",1756602860836,26.0,204.7,204.68,18.72]
["bitfinex","SOLUSD",1756602861035,12.87955629,204.76,204.71,18.0]
["bitfinex","SOLUSD",1756602861036,6.42817548,204.72,204.71,18.0]
["bitfinex","SOLUSD",1756602861236,6.42817548,204.72,204.71,18.72]
["bitfinex","SOLUSD",1756602861734,6.42817548,204.72,204.71,18.0]
["bitfinex","SOLUSD",1756602862038,6.42817548,204.72,204.71,18.72]
["bitfinex","SOLUSD",1756602862424,7.09817548,204.72,204.71,18.0]
["bitfinex","SOLUSD",1756602863416,7.29523151,204.72,204.71,18.0]
["bitfinex","SOLUSD",1756602863748,26.0,204.7,204.69,18.0]
["bitfinex","SOLUSD",1756602863941,2.41051092,204.7,204.69,18.0]
["bitfinex","SOLUSD",1756602864648,26.0,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602864948,28.41051092,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602865331,26.0,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602865841,4.8856752,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602866220,4.8856752,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602866429,7.29618612,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602867123,4.8856752,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602867311,33.29618612,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602867511,7.29618612,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602868422,33.29618612,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602868738,7.29618612,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602869639,4.8856752,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602869822,4.8856752,204.68,204.67,18.0]
["bitfinex","SOLUSD",1756602870219,30.8856752,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602870420,26.0,204.68,204.67,18.72]
["bitfinex","SOLUSD",1756602870620,7.29567892,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602871542,4.885168,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602871741,7.29567892,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602872132,7.29567892,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602872642,7.29567892,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602872963,33.29547013,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602873743,33.29547013,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602875547,33.29547013,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602876047,7.35526749,204.72,204.7,18.67]
["bitfinex","SOLUSD",1756602876536,2.41051092,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602876935,0.06,204.72,204.7,18.0]
["bitfinex","SOLUSD",1756602877134,26.0,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602877738,0.06,204.72,204.7,18.67]
["bitfinex","SOLUSD",1756602877937,26.0,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602878419,26.0,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602879959,26.06,204.72,204.7,18.67]
["bitfinex","SOLUSD",1756602880532,26.06,204.72,204.7,18.0]
["bitfinex","SOLUSD",1756602880747,28.47051092,204.72,204.7,18.67]
["bitfinex","SOLUSD",1756602880944,2.41051092,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602881244,3.12051092,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602881448,2.41051092,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602881823,7.29547013,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602882725,8.00547013,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602882926,4.88495921,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602883152,4.88495921,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602883446,6.42763549,204.71,204.7,18.67]
["bitfinex","SOLUSD",1756602883829,6.42763549,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602884828,30.94478037,204.72,204.7,18.67]
["bitfinex","SOLUSD",1756602885022,1.54267628,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602885953,6.42763549,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602886526,4.88495921,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602886741,6.42763549,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602886939,33.13763549,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602887139,7.13763549,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602889353,5.59495921,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602889552,6.42763549,204.71,204.7,18.0]
["bitfinex","SOLUSD",1756602893357,26.06,204.72,204.7,18.67]
["bitfinex","SOLUSD",1756602893665,26.06,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756602894357,26.06,204.72,204.7,18.03]
["bitfinex","SOLUSD",1756602894536,30.94475695,204.72,204.7,18.7]
["bitfinex","SOLUSD",1756602896354,4.94475695,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756602896554,0.06,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756602897446,0.06,204.72,204.71,2.21267628]
["bitfinex","SOLUSD",1756602897846,0.06,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756602898752,0.06,204.72,204.71,5.55495921]
["bitfinex","SOLUSD",1756602899147,0.06,204.72,204.71,7.09763549]
["bitfinex","SOLUSD",1756602899452,0.06,204.72,204.71,7.96384155]
["bitfinex","SOLUSD",1756602899645,0.06,204.72,204.71,3.07888234]
["bitfinex","SOLUSD",1756602899862,0.06,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756602900359,0.06,204.72,204.71,7.96384155]
["bitfinex","SOLUSD",1756602901063,0.06,204.72,204.71,5.55495921]
["bitfinex","SOLUSD",1756602901253,0.06,204.72,204.71,7.96384155]
["bitfinex","SOLUSD",1756602901759,0.06,204.72,204.71,5.55495921]
["bitfinex","SOLUSD",1756602901953,0.06,204.72,204.71,7.96384155]
["bitfinex","SOLUSD",1756602902160,0.06,204.72,204.71,3.07888234]
["bitfinex","SOLUSD",1756602902672,0.06,204.72,204.71,7.96384155]
["bitfinex","SOLUSD",1756602902870,0.06,204.72,204.71,3.07888234]
["bitfinex","SOLUSD",1756602903585,0.06,204.72,204.7,18.03]
["bitfinex","SOLUSD",1756602903754,0.06,204.72,204.7,18.71]
["bitfinex","SOLUSD",1756602904071,0.06,204.72,204.71,3.08888234]
["bitfinex","SOLUSD",1756602904276,3.7179418,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756602904585,3.7179418,204.72,204.71,3.08888234]
["bitfinex","SOLUSD",1756602904798,3.7179418,204.72,204.71,7.97384155]
["bitfinex","SOLUSD",1756602905157,0.06,204.72,204.71,7.97384155]
["bitfinex","SOLUSD",1756602908456,0.06,204.72,204.71,36.25336356]
["bitfinex","SOLUSD",1756602909681,1e-08,204.72,204.71,38.6622459]
["bitfinex","SOLUSD",1756602909879,1e-08,204.72,204.71,58.6622459]
["bitfinex","SOLUSD",1756602910581,1e-08,204.72,204.71,97.1422459]
["bitfinex","SOLUSD",1756602910776,1e-08,204.72,204.71,33.84448122]
["bitfinex","SOLUSD",1756602910956,1e-08,204.72,204.71,2.40888234]
["bitfinex","SOLUSD",1756602911163,1e-08,204.72,204.7,58.89888234]
["bitfinex","SOLUSD",1756602911676,0.70000001,204.72,204.7,56.49]
["bitfinex","SOLUSD",1756602911858,1e-08,204.72,204.7,58.89888234]
["bitfinex","SOLUSD",1756602912057,0.70000001,204.72,204.7,58.89888234]
["bitfinex","SOLUSD",1756602912262,0.70000001,204.72,204.7,56.49]
["bitfinex","SOLUSD",1756602912461,0.70000001,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756602912873,1e-08,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756602915367,1e-08,204.72,204.71,3.11888234]
["bitfinex","SOLUSD",1756602915880,1e-08,204.72,204.71,21.59943556]
["bitfinex","SOLUSD",1756602917271,1e-08,204.72,204.71,41.59943556]
["bitfinex","SOLUSD",1756602917582,1e-08,204.72,204.71,44.0083179]
["bitfinex","SOLUSD",1756602917782,0.06,204.75,204.74,31.59559401]
["bitfinex","SOLUSD",1756602918087,0.06,204.75,204.74,72.46447635]
["bitfinex","SOLUSD",1756602918495,0.06,204.75,204.74,73.14447635]
["bitfinex","SOLUSD",1756602919096,0.06,204.75,204.74,39.56871978]
["bitfinex","SOLUSD",1756602919392,0.06,204.75,204.74,78.02871978]
["bitfinex","SOLUSD",1756602919694,0.06,204.75,204.74,85.31999278]
["bitfinex","SOLUSD",1756602926571,0.7,204.82,204.74,85.31999278]
["bitfinex","SOLUSD",1756602926780,0.06,204.83,204.81,2.40888234]
["bitfinex","SOLUSD",1756602926961,0.06,204.83,204.82,56.42]
["bitfinex","SOLUSD",1756602927166,0.06,204.83,204.82,58.82888234]
["bitfinex","SOLUSD",1756602927582,0.06,204.83,204.82,56.42]
["bitfinex","SOLUSD",1756602927790,0.76,204.83,204.82,58.82888234]
["bitfinex","SOLUSD",1756602928179,0.06,204.83,204.82,58.82888234]
["bitfinex","SOLUSD",1756602928493,0.06,204.83,204.82,63.71121804]
["bitfinex","SOLUSD",1756602931591,0.06,204.83,204.82,64.43121804]
["bitfinex","SOLUSD",1756602931792,0.06,204.83,204.82,63.71121804]
["bitfinex","SOLUSD",1756602932493,0.06,204.83,204.82,61.3023357]
["bitfinex","SOLUSD",1756602932697,0.06,204.83,204.82,63.71121804]
["bitfinex","SOLUSD",1756602932892,0.06,204.83,204.82,77.30681205]
["bitfinex","SOLUSD",1756602933078,0.06,204.83,204.82,78.02681205]
["bitfinex","SOLUSD",1756602936103,0.06,204.83,204.82,39.60681205]
["bitfinex","SOLUSD",1756602936305,0.74,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602936479,0.74,204.83,204.82,56.4]
["bitfinex","SOLUSD",1756602937293,8.03097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602937878,5.62209734,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602938080,8.03097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602938982,7.53097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602940202,5.12209734,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602940404,7.53097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602946209,5.12209734,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602946412,7.53097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602946886,5.12209734,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602947084,7.53097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602948916,7.59097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602949217,2.70888234,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602949717,8.03097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602950213,0.74,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602950513,3.14888234,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602950705,8.03097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602952193,0.06,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602952395,0.06,204.83,204.82,21.12888234]
["bitfinex","SOLUSD",1756602953004,0.06,204.83,204.82,18.72]
["bitfinex","SOLUSD",1756602953216,0.06,204.83,204.82,21.12888234]
["bitfinex","SOLUSD",1756602953893,0.06,204.83,204.82,64.37121804]
["bitfinex","SOLUSD",1756602954896,0.06,204.83,204.82,61.9623357]
["bitfinex","SOLUSD",1756602955235,0.06,204.83,204.82,59.48888234]
["bitfinex","SOLUSD",1756602958597,0.06,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602958917,3.14888234,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602959714,8.03097968,204.83,204.82,18.0]
["bitfinex","SOLUSD",1756602960800,26.0,204.81,204.8,18.0]
["bitfinex","SOLUSD",1756602961030,29.08888234,204.81,204.8,18.0]
["bitfinex","SOLUSD",1756602961728,33.97145643,204.81,204.8,18.0]
["bitfinex","SOLUSD",1756602966505,46.17789166,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756602966705,2.40888234,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602967209,3.11888234,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602967602,34.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602968052,33.2926487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602969424,8.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602970322,5.59376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602970518,4.88355049,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756602970712,26.0,204.76,204.75,0.75]
["bitfinex","SOLUSD",1756602971033,26.0,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602971327,4.88355049,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756602971328,7.29243283,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756602971706,8.00243283,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756602972009,3.11888234,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602973520,8.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602975137,5.59376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602975310,8.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602977238,5.59376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602977422,8.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602981422,5.59376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602981630,8.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602984628,34.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602984941,8.0026487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602986548,7.2926487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602986947,4.88376636,204.76,204.75,0.75]
["bitfinex","SOLUSD",1756602987158,30.88376636,204.76,204.75,0.75]
["bitfinex","SOLUSD",1756602987647,33.2926487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602988737,30.88376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602988930,33.2926487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602991537,30.88376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602991938,33.2926487,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756602994947,52.54581888,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756602994948,2.018433,204.8,204.75,8.00281301]
["bitfinex","SOLUSD",1756602995248,26.0,204.79,204.77,2.40888234]
["bitfinex","SOLUSD",1756602995448,0.06,204.8,204.78,0.68]
["bitfinex","SOLUSD",1756602995653,0.06,204.8,204.78,3.08888234]
["bitfinex","SOLUSD",1756602995851,0.06,204.8,204.79,2.40888234]
["bitfinex","SOLUSD",1756602996156,0.06,204.8,204.79,3.08888234]
["bitfinex","SOLUSD",1756602996941,0.06,204.8,204.79,21.56752728]
["bitfinex","SOLUSD",1756602997831,0.06,204.8,204.79,19.15864494]
["bitfinex","SOLUSD",1756602998083,0.06,204.8,204.79,59.86752728]
["bitfinex","SOLUSD",1756603001758,0.06,204.83,204.8,33.59559401]
["bitfinex","SOLUSD",1756603001930,0.06,204.83,204.82,16.00447635]
["bitfinex","SOLUSD",1756603002134,0.06,204.83,204.82,18.41335869]
["bitfinex","SOLUSD",1756603002451,0.06,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756603002663,0.06,204.85,204.84,76.69335869]
["bitfinex","SOLUSD",1756603002831,0.06,204.86,204.85,16.00447635]
["bitfinex","SOLUSD",1756603003168,0.06,204.88,204.85,21.56609704]
["bitfinex","SOLUSD",1756603003328,0.06,204.88,204.87,16.00447635]
["bitfinex","SOLUSD",1756603003533,0.06,204.92,204.88,16.00447635]
["bitfinex","SOLUSD",1756603003765,0.06,204.92,204.88,16.68447635]
["bitfinex","SOLUSD",1756603004134,0.06,204.92,204.88,36.68447635]
["bitfinex","SOLUSD",1756603005456,0.06,204.92,204.88,79.84538224]
["bitfinex","SOLUSD",1756603006151,0.06,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756603006334,0.06,204.92,204.91,2.40888234]
["bitfinex","SOLUSD",1756603006736,0.06,204.92,204.91,3.08888234]
["bitfinex","SOLUSD",1756603006958,0.06,204.92,204.91,16.68447635]
["bitfinex","SOLUSD",1756603007358,0.06,204.92,204.91,18.64013235]
["bitfinex","SOLUSD",1756603007562,0.06,204.92,204.91,23.52032365]
["bitfinex","SOLUSD",1756603007942,0.06,204.92,204.91,61.78032365]
["bitfinex","SOLUSD",1756603008770,0.06,204.92,204.91,21.11144131]
["bitfinex","SOLUSD",1756603009066,0.06,204.92,204.91,4.36453834]
["bitfinex","SOLUSD",1756603009266,0.06,204.92,204.91,40.66888234]
["bitfinex","SOLUSD",1756603010368,0.06,204.92,204.91,45.54907364]
["bitfinex","SOLUSD",1756603011677,0.06,204.92,204.91,46.22907364]
["bitfinex","SOLUSD",1756603012466,0.06,204.92,204.91,45.54907364]
["bitfinex","SOLUSD",1756603012665,0.06,204.92,204.91,40.66888234]
["bitfinex","SOLUSD",1756603013256,0.06,204.92,204.91,45.54907364]
["bitfinex","SOLUSD",1756603013651,0.06,204.92,204.91,7.28907364]
["bitfinex","SOLUSD",1756603013853,0.06,204.92,204.91,2.40888234]
["bitfinex","SOLUSD",1756603014048,0.06,204.92,204.91,40.64888234]
["bitfinex","SOLUSD",1756603015058,0.06,204.92,204.91,2.40888234]
["bitfinex","SOLUSD",1756603015250,0.06,204.92,204.91,40.64888234]
["bitfinex","SOLUSD",1756603016072,3.16888234,204.92,204.87,1.956038]
["bitfinex","SOLUSD",1756603016284,0.7,204.91,204.88,38.24]
["bitfinex","SOLUSD",1756603016448,0.7,204.9,204.88,38.24]
["bitfinex","SOLUSD",1756603016650,0.7,204.89,204.88,38.24]
["bitfinex","SOLUSD",1756603017464,0.06,204.92,204.88,38.24]
["bitfinex","SOLUSD",1756603017652,0.7,204.91,204.88,38.24]
["bitfinex","SOLUSD",1756603017852,0.7,204.9,204.88,38.24]
["bitfinex","SOLUSD",1756603018054,0.7,204.9,204.89,38.24]
["bitfinex","SOLUSD",1756603019265,0.7,204.9,204.87,2.40888234]
["bitfinex","SOLUSD",1756603019581,0.7,204.9,204.88,38.24]
["bitfinex","SOLUSD",1756603019760,0.7,204.9,204.88,38.27]
["bitfinex","SOLUSD",1756603019955,0.06,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603020170,0.76,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603020388,0.76,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756603020557,3.16888234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756603020870,0.76,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603021076,0.06,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603021267,0.76,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603021776,0.06,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603022078,0.76,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603022959,0.06,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603024285,0.76,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603025073,5.64066767,204.89,204.88,38.27]
["bitfinex","SOLUSD",1756603025896,8.04955001,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756603029181,28.40888234,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603029674,26.7,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603030070,29.10888234,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603030978,33.99026474,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603033283,37.99083489,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603034261,41.08971689,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603036181,37.08914674,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603047000,34.6802644,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603047195,33.9802644,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603047399,36.38914674,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603049699,36.38914674,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756603049900,36.38914674,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603050618,33.29026474,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603051704,33.29026474,204.86,204.85,0.73]
["bitfinex","SOLUSD",1756603052282,4.8813824,204.86,204.85,0.73]
["bitfinex","SOLUSD",1756603052798,33.29026474,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756603053695,33.29026474,204.86,204.85,0.73]
["bitfinex","SOLUSD",1756603054816,0.06,204.88,204.85,0.73]
["bitfinex","SOLUSD",1756603054990,0.06,204.88,204.85,3.13888234]
["bitfinex","SOLUSD",1756603055400,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756603055908,0.06,204.88,204.87,2.40888234]
["bitfinex","SOLUSD",1756603056295,0.06,204.88,204.87,3.10888234]
["bitfinex","SOLUSD",1756603056493,0.06,204.88,204.87,0.7]
["bitfinex","SOLUSD",1756603056692,0.06,204.88,204.87,3.10888234]
["bitfinex","SOLUSD",1756603058020,0.06,204.88,204.87,7.99002648]
["bitfinex","SOLUSD",1756603059187,0.06,204.88,204.87,21.58562049]
["bitfinex","SOLUSD",1756603059412,0.06,204.88,204.87,19.17673815]
["bitfinex","SOLUSD",1756603059615,0.06,204.88,204.87,59.78562049]
["bitfinex","SOLUSD",1756603061311,0.06,204.92,204.88,36.00447635]
["bitfinex","SOLUSD",1756603061496,0.06,204.92,204.91,16.00447635]
["bitfinex","SOLUSD",1756603062006,0.06,204.92,204.91,21.58466765]
["bitfinex","SOLUSD",1756603062716,0.06,204.92,204.91,59.78466765]
["bitfinex","SOLUSD",1756603064110,0.06,204.92,204.91,19.17578531]
["bitfinex","SOLUSD",1756603064289,0.06,204.92,204.91,59.76466765]
["bitfinex","SOLUSD",1756603065110,0.06,204.92,204.91,21.58466765]
["bitfinex","SOLUSD",1756603065319,0.06,204.92,204.91,59.76466765]
["bitfinex","SOLUSD",1756603065693,0.06,204.92,204.86,4.88115378]
["bitfinex","SOLUSD",1756603065918,0.06,204.92,204.9,2.40888234]
["bitfinex","SOLUSD",1756603066416,0.06,204.92,204.9,40.58888234]
["bitfinex","SOLUSD",1756603066612,0.06,204.92,204.9,38.18]
["bitfinex","SOLUSD",1756603066817,0.06,204.92,204.9,38.88]
["bitfinex","SOLUSD",1756603067017,0.06,204.92,204.91,0.7]
["bitfinex","SOLUSD",1756603067214,0.06,204.92,204.91,16.70447635]
["bitfinex","SOLUSD",1756603067809,0.06,204.92,204.91,21.58466765]
["bitfinex","SOLUSD",1756603070223,0.2,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1756603070403,0.2,204.93,204.92,16.70447635]
["bitfinex","SOLUSD",1756603071011,0.2,204.93,204.92,42.70447635]
["bitfinex","SOLUSD",1756603071315,0.2,204.93,204.92,62.70447635]
["bitfinex","SOLUSD",1756603071316,1e-08,204.93,204.92,62.70447635]
["bitfinex","SOLUSD",1756603071530,0.06,204.95,204.94,39.59559401]
["bitfinex","SOLUSD",1756603071726,0.06,204.98,204.96,18.41335869]
["bitfinex","SOLUSD",1756603071899,0.06,204.98,204.96,23.29235947]
["bitfinex","SOLUSD",1756603072231,0.06,204.98,204.96,23.99235947]
["bitfinex","SOLUSD",1756603072628,0.06,204.98,204.96,59.74347713]
["bitfinex","SOLUSD",1756603073148,0.06,204.98,204.96,19.17459479]
["bitfinex","SOLUSD",1756603073421,0.06,204.98,204.96,77.75559401]
["bitfinex","SOLUSD",1756603073608,0.2,205.04,204.99,59.59559401]
["bitfinex","SOLUSD",1756603073808,0.2,205.04,204.99,100.16447635]
["bitfinex","SOLUSD",1756603074118,0.2,205.04,204.99,85.80276309]
["bitfinex","SOLUSD",1756603078625,0.2,205.04,204.99,59.80276309]
["bitfinex","SOLUSD",1756603082014,0.72,205.0,204.97,4.87857534]
["bitfinex","SOLUSD",1756603082211,0.06,205.0,204.99,2.40888234]
["bitfinex","SOLUSD",1756603082610,0.06,205.0,204.99,3.07888234]
["bitfinex","SOLUSD",1756603082814,0.2,205.04,205.02,20.0]
["bitfinex","SOLUSD",1756603083013,0.2,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756603083214,0.66,205.17,205.12,2.40888234]
["bitfinex","SOLUSD",1756603083527,26.0,205.19,205.12,40.76888234]
["bitfinex","SOLUSD",1756603083728,0.66,205.15,205.12,40.76888234]
["bitfinex","SOLUSD",1756603084324,0.86,205.13,205.12,40.76888234]
["bitfinex","SOLUSD",1756603084628,0.86,205.13,205.12,38.36]
["bitfinex","SOLUSD",1756603085508,0.86,205.13,205.09,2.40888234]
["bitfinex","SOLUSD",1756603085709,0.66,205.12,205.1,38.38]
["bitfinex","SOLUSD",1756603085908,0.66,205.11,205.06,4.87662147]
["bitfinex","SOLUSD",1756603086114,0.66,205.1,205.08,2.40888234]
["bitfinex","SOLUSD",1756603086420,0.66,205.1,205.09,38.38]
["bitfinex","SOLUSD",1756603086623,0.66,205.1,205.01,0.67]
["bitfinex","SOLUSD",1756603086821,0.66,205.1,205.05,2.40888234]
["bitfinex","SOLUSD",1756603087028,3.06888234,205.09,205.05,38.36]
["bitfinex","SOLUSD",1756603087335,0.66,205.08,205.05,38.36]
["bitfinex","SOLUSD",1756603087629,0.66,205.08,204.98,0.67]
["bitfinex","SOLUSD",1756603087630,0.66,205.07,204.97,13.59559401]
["bitfinex","SOLUSD",1756603087836,0.66,205.06,204.99,13.59559401]
["bitfinex","SOLUSD",1756603088155,0.66,205.05,205.02,2.40888234]
["bitfinex","SOLUSD",1756603088318,0.66,205.04,205.02,2.40888234]
["bitfinex","SOLUSD",1756603088522,4.87640807,205.07,205.03,38.4]
["bitfinex","SOLUSD",1756603088835,7.28529041,205.07,205.03,38.4]
["bitfinex","SOLUSD",1756603089039,0.66,205.06,205.03,38.4]
["bitfinex","SOLUSD",1756603089221,0.66,205.05,205.03,38.4]
["bitfinex","SOLUSD",1756603089421,0.66,205.04,205.03,38.4]
["bitfinex","SOLUSD",1756603090211,4.8768593,205.05,205.03,38.4]
["bitfinex","SOLUSD",1756603090412,0.66,205.04,205.01,38.4]
["bitfinex","SOLUSD",1756603090611,0.66,205.03,205.01,38.4]
["bitfinex","SOLUSD",1756603090839,0.66,205.02,205.01,38.4]
["bitfinex","SOLUSD",1756603093150,0.66,205.02,204.94,5.54947692]
["bitfinex","SOLUSD",1756603093343,0.66,205.01,204.95,38.38]
["bitfinex","SOLUSD",1756603093640,0.66,205.0,204.96,40.78888234]
["bitfinex","SOLUSD",1756603093830,0.66,204.99,204.96,40.78888234]
["bitfinex","SOLUSD",1756603094216,0.66,204.99,204.96,38.38]
["bitfinex","SOLUSD",1756603094627,0.66,204.99,204.96,40.78888234]
["bitfinex","SOLUSD",1756603094844,7.28681569,205.01,204.96,38.38]
["bitfinex","SOLUSD",1756603095038,26.66,204.98,204.96,38.38]
["bitfinex","SOLUSD",1756603095333,0.66,204.97,204.96,38.38]
["bitfinex","SOLUSD",1756603096542,26.0,204.98,204.96,38.38]
["bitfinex","SOLUSD",1756603096740,26.66,204.98,204.96,38.38]
["bitfinex","SOLUSD",1756603096940,26.0,204.98,204.96,38.38]
["bitfinex","SOLUSD",1756603097237,0.66,204.97,204.96,38.38]
["bitfinex","SOLUSD",1756603099426,12.19138179,205.07,204.96,46.3376901]
["bitfinex","SOLUSD",1756603099643,2.40888234,205.01,204.97,38.42]
["bitfinex","SOLUSD",1756603099924,13.59559401,205.07,204.95,38.42]
["bitfinex","SOLUSD",1756603099925,2.40888234,204.98,204.95,38.42]
["bitfinex","SOLUSD",1756603100144,0.66,204.97,204.95,38.42]
["bitfinex","SOLUSD",1756603100546,26.0,204.98,204.95,38.42]
["bitfinex","SOLUSD",1756603100845,26.66,204.98,204.95,38.42]
["bitfinex","SOLUSD",1756603101660,26.0,204.98,204.95,38.42]
["bitfinex","SOLUSD",1756603101838,26.0,204.98,204.95,40.82888234]
["bitfinex","SOLUSD",1756603102357,26.0,205.01,204.97,2.40888234]
["bitfinex","SOLUSD",1756603102521,26.0,205.01,204.99,2.40888234]
["bitfinex","SOLUSD",1756603102724,26.0,205.01,204.98,39.13]
["bitfinex","SOLUSD",1756603102725,5.53689346,205.05,205.0,3.07888234]
["bitfinex","SOLUSD",1756603102939,0.66,205.07,205.03,2.40888234]
["bitfinex","SOLUSD",1756603103333,26.0,205.06,205.02,38.46]
["bitfinex","SOLUSD",1756603103524,26.66,205.06,205.02,40.86888234]
["bitfinex","SOLUSD",1756603103725,26.0,205.06,205.02,38.46]
["bitfinex","SOLUSD",1756603103921,0.66,205.05,205.02,38.46]
["bitfinex","SOLUSD",1756603104426,29.06888234,205.04,205.02,38.46]
["bitfinex","SOLUSD",1756603104644,0.66,205.03,204.99,38.5]
["bitfinex","SOLUSD",1756603104956,0.66,205.02,204.99,38.5]
["bitfinex","SOLUSD",1756603105464,2.40888234,205.01,204.99,38.5]
["bitfinex","SOLUSD",1756603105635,3.06888234,205.0,204.96,38.5]
["bitfinex","SOLUSD",1756603105830,0.66,204.99,204.96,38.5]
["bitfinex","SOLUSD",1756603106032,5.53830625,204.99,204.96,38.5]
["bitfinex","SOLUSD",1756603106255,4.87830625,204.99,204.96,38.53]
["bitfinex","SOLUSD",1756603108055,4.87804878,205.0,204.96,38.53]
["bitfinex","SOLUSD",1756603108232,5.53804878,205.0,204.96,38.53]
["bitfinex","SOLUSD",1756603108850,7.94693112,205.0,204.96,38.53]
["bitfinex","SOLUSD",1756603109526,5.53804878,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756603109726,7.94693112,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756603110750,7.28693112,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756603110947,28.40888234,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603111340,29.06888234,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603112357,7.94764508,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603114661,5.53876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603114855,7.94764508,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603115057,5.53876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603115247,7.94764508,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603117071,5.53876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603117255,7.94764508,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603119068,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603119373,28.40888234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603119581,29.05888234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603120254,3.05888234,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603120682,16.65447635,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603120967,21.53395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603124881,33.28835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603125282,33.93835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603125653,31.52947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603125980,30.87947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603126183,33.28835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603126366,47.53395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603126874,85.95395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603130699,47.53395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603130890,85.95395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603131776,83.52507093,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603131978,85.93395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603132177,83.52507093,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603132382,85.93395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603132787,30.87947692,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756603132987,4.87947692,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756603133390,33.28835926,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756603133587,33.28835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603133783,7.93835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603133982,7.28835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603135737,59.93395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603136297,57.52507093,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603136503,59.28395327,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603136707,33.28835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603136910,45.66835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603137913,46.31835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603138914,45.66835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603139110,46.31835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603140023,4.87947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603140229,71.66835926,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603140414,33.28835926,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756603141005,4.8792818,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756603141611,26.0,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756603142229,4.87947692,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756603142409,26.0,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756603144223,30.87932558,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756603144422,33.28820792,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756603144726,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603144914,28.40888234,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603146223,33.28883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603147428,7.28883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603148347,7.94883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603149131,7.28883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603150322,7.94883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603151014,7.28883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603152122,7.94883549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756603152326,42.00447635,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756603152530,80.40447635,204.91,204.88,0.03]
["bitfinex","SOLUSD",1756603152726,2.40888234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756603152922,40.80888234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756603153234,41.46888234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756603154114,18.4764999,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756603154321,44.90310164,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756603154629,45.56310164,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756603155226,46.35002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603155408,64.03983979,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603155812,59.94562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603156035,65.48447746,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603156238,67.8933598,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603157328,67.2333598,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603157533,63.1391405,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603158739,7.29002648,204.87,204.86,0.70000001]
["bitfinex","SOLUSD",1756603158943,7.29002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603159821,7.35002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603161955,12.10424578,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603162817,7.35002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603164541,21.60562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603164853,25.69983979,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603165852,21.60562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603166354,20.94562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603169649,21.60562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603170253,20.94562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603170435,59.26562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603170933,47.62769248,204.87,204.86,0.70000001]
["bitfinex","SOLUSD",1756603171129,45.65002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603171558,45.65002648,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603171851,33.35002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603172957,33.35002648,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603175241,33.35002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603176467,21.63562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603176673,21.63562049,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603176674,30.94114414,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603176982,71.63002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603178280,71.63002648,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603178559,33.35002648,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603179066,69.24114414,204.87,204.86,0.72000001]
["bitfinex","SOLUSD",1756603179250,71.65002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603179449,72.34002648,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603179844,85.93562049,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756603180166,98.13848084,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756603180365,28.40888234,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756603180542,73.8238178,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756603180543,71.59097968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756603180855,72.30097968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756603181854,71.61097968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756603182747,72.30097968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756603182945,71.59097968,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756603183660,85.87657369,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756603183838,85.87657369,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756603184034,3.09888234,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756603184267,3.09888234,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603184667,7.98121804,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603186749,21.57681205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603188354,25.67103135,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603189778,27.62927235,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603190279,23.53505305,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603190480,25.23309445,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603190704,65.21197679,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603191800,24.54309445,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603191969,65.21197679,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603192298,65.21187979,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603192769,65.21187979,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603193690,65.21187979,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603193872,65.90187979,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603194296,65.21187979,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603194767,61.10495605,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603196285,63.25373579,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603196794,65.21188079,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603197679,26.95188079,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603197886,61.10495705,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603198401,65.21188079,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603200499,10.94740444,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603200695,7.29121804,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603200891,45.55121804,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603201780,33.29121804,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603201991,71.55121804,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603202172,30.8823357,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603202375,33.29121804,204.82,204.81,0.72000001]
["bitfinex","SOLUSD",1756603202576,47.55681205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603202798,49.51505205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603203002,52.95563099,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603203311,48.84505205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603203898,32.8405757,204.82,204.81,0.71000001]
["bitfinex","SOLUSD",1756603204098,71.55121804,204.82,204.81,0.71000001]
["bitfinex","SOLUSD",1756603204301,33.29121804,204.82,204.81,0.71000001]
["bitfinex","SOLUSD",1756603204482,85.81681205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603204684,85.14681205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603205992,71.55121804,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603206199,71.55121804,204.82,204.81,0.71000001]
["bitfinex","SOLUSD",1756603208913,71.55121804,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603209817,85.81681205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603210119,87.77505205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603211006,87.83505205,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756603211510,87.83505205,204.82,204.75,0.03]
["bitfinex","SOLUSD",1756603211511,100.04089132,204.82,204.76,0.03]
["bitfinex","SOLUSD",1756603211828,2.40888234,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756603211993,40.66888234,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756603212524,54.93447635,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756603212712,3.07888234,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756603213300,2.40888234,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756603213501,26.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603213702,66.66888234,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603215718,71.55336434,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603216033,38.26,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603216236,7.29316105,204.74,204.72,0.74]
["bitfinex","SOLUSD",1756603216730,45.55316105,204.74,204.72,0.74]
["bitfinex","SOLUSD",1756603216914,7.29316105,204.74,204.72,0.74]
["bitfinex","SOLUSD",1756603218004,4.88402857,204.75,204.72,0.74]
["bitfinex","SOLUSD",1756603218210,2.40888234,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603218714,28.40888234,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603219029,28.40888234,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603219030,26.0,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603219334,28.40888234,204.73,204.72,0.74]
["bitfinex","SOLUSD",1756603219511,28.40888234,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603219512,66.66888234,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603219712,67.33888234,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603220032,71.55336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603222829,72.22336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603223914,71.55336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603224121,69.144482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603224424,71.55336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603225508,33.29336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603225709,71.55336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603226206,71.05336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603226428,71.72336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603226628,71.05336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603228034,71.72336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603228731,68.644482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603229034,71.05336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603230936,68.644482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603231140,71.72336434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603231428,73.68227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603231834,32.343394,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603232011,68.12779434,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603232407,73.01227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603233244,73.72227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603233449,73.01227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603234240,73.72227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603235439,73.01227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603236116,73.72227634,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756603237533,73.72227634,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756603238211,89.72675269,204.73,204.71,1e-08]
["bitfinex","SOLUSD",1756603238414,4.81776468,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756603238843,5.52776468,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756603239944,10.41248527,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756603240514,24.00807928,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756603240812,27.65911426,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756603241043,29.61821826,204.72,204.7,1e-08]
["bitfinex","SOLUSD",1756603241221,45.02991732,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1756603242241,49.91487653,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1756603242542,51.87398053,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1756603243835,65.46957454,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1756603245619,26.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603245926,70.31991732,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603246440,72.27911732,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603246938,77.16455383,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603248144,77.16099565,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603248925,36.49211331,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603249140,75.20179565,204.69,204.68,0.19]
["bitfinex","SOLUSD",1756603250032,3.6474768,204.69,204.68,0.19]
["bitfinex","SOLUSD",1756603251339,3.65124341,204.69,204.68,0.19]
["bitfinex","SOLUSD",1756603254147,0.06,204.73,204.68,2.59888234]
["bitfinex","SOLUSD",1756603254337,3.65432812,204.72,204.69,0.66]
["bitfinex","SOLUSD",1756603254524,6.06321046,204.71,204.7,0.66]
["bitfinex","SOLUSD",1756603254727,6.06321046,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756603254943,3.65432812,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756603255138,4.94450923,204.73,204.67,2.43888234]
["bitfinex","SOLUSD",1756603255139,3.65432812,204.69,204.67,2.43888234]
["bitfinex","SOLUSD",1756603255356,3.65432812,204.68,204.67,2.43888234]
["bitfinex","SOLUSD",1756603255564,3.65432812,204.68,204.67,7.32479625]
["bitfinex","SOLUSD",1756603255931,3.65432812,204.68,204.67,7.98479625]
["bitfinex","SOLUSD",1756603256656,3.65432812,204.68,204.67,3.09888234]
["bitfinex","SOLUSD",1756603257158,3.65432812,204.68,204.67,7.98479625]
["bitfinex","SOLUSD",1756603257360,3.65432812,204.68,204.67,5.57591391]
["bitfinex","SOLUSD",1756603257561,3.65432812,204.68,204.67,7.98479625]
["bitfinex","SOLUSD",1756603257760,3.65432812,204.68,204.67,3.09888234]
["bitfinex","SOLUSD",1756603258137,3.65427539,204.68,204.67,3.09888234]
["bitfinex","SOLUSD",1756603258950,3.65427539,204.68,204.67,7.98479625]
["bitfinex","SOLUSD",1756603259563,0.06,204.73,204.67,7.98479625]
["bitfinex","SOLUSD",1756603259740,3.65528215,204.72,204.7,2.40888234]
["bitfinex","SOLUSD",1756603259940,3.65528215,204.71,204.7,2.40888234]
["bitfinex","SOLUSD",1756603260453,3.65528215,204.71,204.7,3.06888234]
["bitfinex","SOLUSD",1756603260648,3.65528215,204.72,204.7,3.06888234]
["bitfinex","SOLUSD",1756603260867,3.65528215,204.71,204.7,2.40888234]
["bitfinex","SOLUSD",1756603261240,3.65528215,204.72,204.7,2.40888234]
["bitfinex","SOLUSD",1756603261436,3.65528215,204.71,204.69,2.40888234]
["bitfinex","SOLUSD",1756603261638,3.65528215,204.7,204.69,2.40888234]
["bitfinex","SOLUSD",1756603261842,4.94450218,204.73,204.69,3.10888234]
["bitfinex","SOLUSD",1756603262060,4.94450218,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756603262446,7.35338452,204.73,204.67,2.43888234]
["bitfinex","SOLUSD",1756603262758,3.65448212,204.72,204.68,0.7]
["bitfinex","SOLUSD",1756603263055,3.65448212,204.71,204.68,0.7]
["bitfinex","SOLUSD",1756603263261,3.65448212,204.7,204.68,0.7]
["bitfinex","SOLUSD",1756603263433,3.65448212,204.69,204.68,0.7]
["bitfinex","SOLUSD",1756603263631,3.65448212,204.69,204.68,3.10888234]
["bitfinex","SOLUSD",1756603264057,3.65448212,204.69,204.68,7.99455754]
["bitfinex","SOLUSD",1756603264568,3.65448212,204.69,204.68,0.7]
["bitfinex","SOLUSD",1756603265171,3.65448212,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756603265873,3.65448212,204.69,204.68,3.13888234]
["bitfinex","SOLUSD",1756603267451,3.65348899,204.69,204.68,2.27219576]
["bitfinex","SOLUSD",1756603268035,3.65348899,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756603268241,3.65348899,204.69,204.68,2.27219576]
["bitfinex","SOLUSD",1756603268449,3.65348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603269979,4.35348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603270664,3.65348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603272147,3.65348899,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756603272647,3.65348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603272852,3.65348899,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756603273082,3.65348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603273365,3.65348899,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756603273786,3.65348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603277157,4.35348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603277354,3.65348899,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603277675,3.6506566,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756603278482,13.59559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756603278654,1.54219576,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756603278864,36.00202753,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756603279262,33.85205951,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756603279954,38.73797342,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756603281190,38.73797342,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756603281373,39.60813833,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756603282174,39.60813833,204.67,204.65,0.1]
["bitfinex","SOLUSD",1756603282175,39.59559401,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756603282358,49.75503133,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756603282681,50.45503133,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756603283486,50.45503133,204.66,204.56,0.7]
["bitfinex","SOLUSD",1756603283787,2.41236067,204.58,204.56,0.7]
["bitfinex","SOLUSD",1756603283983,3.65037675,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756603284284,8.53867904,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756603285054,4.88830229,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756603286502,4.88758553,204.6,204.56,0.7]
["bitfinex","SOLUSD",1756603286792,3.6339821,204.59,204.56,0.7]
["bitfinex","SOLUSD",1756603286993,3.6339821,204.58,204.56,0.7]
["bitfinex","SOLUSD",1756603287290,3.6339821,204.58,204.54,40.65236067]
["bitfinex","SOLUSD",1756603287291,7.2999462,204.6,204.57,0.7]
["bitfinex","SOLUSD",1756603287494,7.2999462,204.6,204.58,0.7]
["bitfinex","SOLUSD",1756603287495,3.63507365,204.59,204.58,0.7]
["bitfinex","SOLUSD",1756603287797,7.2999462,204.6,204.58,0.7]
["bitfinex","SOLUSD",1756603287980,3.63509209,204.59,204.58,0.7]
["bitfinex","SOLUSD",1756603288184,3.63509209,204.59,204.54,40.65236067]
["bitfinex","SOLUSD",1756603288394,3.63509209,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756603288562,4.88758553,204.6,204.55,0.7]
["bitfinex","SOLUSD",1756603288762,3.63453025,204.59,204.55,0.7]
["bitfinex","SOLUSD",1756603288960,7.2999462,204.6,204.56,38.24]
["bitfinex","SOLUSD",1756603289164,7.2999462,204.6,204.56,0.7]
["bitfinex","SOLUSD",1756603289165,6.04668234,204.59,204.56,0.7]
["bitfinex","SOLUSD",1756603289371,2.41236067,204.59,204.55,38.24]
["bitfinex","SOLUSD",1756603289559,2.41236067,204.59,204.56,0.7]
["bitfinex","SOLUSD",1756603290467,2.41236067,204.59,204.56,38.94]
["bitfinex","SOLUSD",1756603290468,4.88806334,204.58,204.56,38.94]
["bitfinex","SOLUSD",1756603290875,4.88806334,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756603292391,2.41236067,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756603293292,4.88806334,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756603293789,2.41236067,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756603293988,2.41236067,204.59,204.57,38.24]
["bitfinex","SOLUSD",1756603294386,2.41236067,204.59,204.57,38.95]
["bitfinex","SOLUSD",1756603294775,4.88777107,204.6,204.57,38.24]
["bitfinex","SOLUSD",1756603295076,2.41236067,204.58,204.57,38.24]
["bitfinex","SOLUSD",1756603295283,2.41236067,204.59,204.57,38.24]
["bitfinex","SOLUSD",1756603295482,7.30019118,204.59,204.57,38.24]
["bitfinex","SOLUSD",1756603296494,7.30019118,204.59,204.57,38.95]
["bitfinex","SOLUSD",1756603296988,3.08236067,204.58,204.52,9.86270388]
["bitfinex","SOLUSD",1756603297190,2.41236067,204.58,204.54,0.71]
["bitfinex","SOLUSD",1756603297497,3.08236067,204.58,204.54,0.71]
["bitfinex","SOLUSD",1756603297696,7.300591,204.58,204.55,0.71]
["bitfinex","SOLUSD",1756603298070,7.300591,204.58,204.56,0.71]
["bitfinex","SOLUSD",1756603298794,7.300591,204.58,204.57,38.24]
["bitfinex","SOLUSD",1756603298994,7.970591,204.58,204.57,38.24]
["bitfinex","SOLUSD",1756603299169,7.970591,204.58,204.54,0.71]
["bitfinex","SOLUSD",1756603299376,3.08236067,204.57,204.52,0.71]
["bitfinex","SOLUSD",1756603299585,3.08236067,204.57,204.53,38.93]
["bitfinex","SOLUSD",1756603299876,3.08236067,204.57,204.54,38.22]
["bitfinex","SOLUSD",1756603300078,2.41236067,204.57,204.55,38.22]
["bitfinex","SOLUSD",1756603300279,2.41236067,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756603300475,7.300591,204.58,204.56,38.93]
["bitfinex","SOLUSD",1756603300680,7.300591,204.58,204.56,38.96]
["bitfinex","SOLUSD",1756603301188,4.88823033,204.58,204.56,38.96]
["bitfinex","SOLUSD",1756603301394,4.88823033,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756603301703,7.10253716,204.58,204.57,38.22]
["bitfinex","SOLUSD",1756603302285,6.43253716,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756603302485,4.88782442,204.59,204.57,38.22]
["bitfinex","SOLUSD",1756603302793,6.43213125,204.59,204.57,38.22]
["bitfinex","SOLUSD",1756603302990,6.43188115,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756603303596,5.55757432,204.61,204.57,38.22]
["bitfinex","SOLUSD",1756603303787,1.54430683,204.6,204.57,38.22]
["bitfinex","SOLUSD",1756603303982,7.10188115,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756603304208,6.43188115,204.61,204.57,38.22]
["bitfinex","SOLUSD",1756603304397,6.43188115,204.61,204.58,38.93]
["bitfinex","SOLUSD",1756603305200,6.43188115,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756603305399,6.43188115,204.61,204.59,38.22]
["bitfinex","SOLUSD",1756603305984,6.4314822,204.62,204.59,38.93]
["bitfinex","SOLUSD",1756603306304,1.60430683,204.63,204.6,0.71]
["bitfinex","SOLUSD",1756603306494,0.06,204.63,204.6,0.71]
["bitfinex","SOLUSD",1756603306807,0.06,204.63,204.61,0.71]
["bitfinex","SOLUSD",1756603307303,0.06,204.63,204.62,38.22]
["bitfinex","SOLUSD",1756603308607,0.06,204.63,204.62,38.93]
["bitfinex","SOLUSD",1756603309316,0.06,204.63,204.6,0.71]
["bitfinex","SOLUSD",1756603309500,2.47159799,204.63,204.61,38.22]
["bitfinex","SOLUSD",1756603309811,0.06,204.63,204.61,38.22]
["bitfinex","SOLUSD",1756603310016,0.06,204.63,204.61,38.93]
["bitfinex","SOLUSD",1756603310806,0.06,204.63,204.59,2.41159799]
["bitfinex","SOLUSD",1756603311005,3.6377488,204.62,204.6,38.93]
["bitfinex","SOLUSD",1756603311212,2.47159799,204.63,204.61,0.71]
["bitfinex","SOLUSD",1756603311518,0.06,204.63,204.61,0.71]
["bitfinex","SOLUSD",1756603312218,2.47159799,204.63,204.6,38.22]
["bitfinex","SOLUSD",1756603312393,3.63955076,204.62,204.6,38.93]
["bitfinex","SOLUSD",1756603312592,2.47159799,204.63,204.6,38.93]
["bitfinex","SOLUSD",1756603312911,3.63955006,204.62,204.6,38.93]
["bitfinex","SOLUSD",1756603313096,2.47159799,204.63,204.61,38.22]
["bitfinex","SOLUSD",1756603313296,3.64056116,204.62,204.6,0.71]
["bitfinex","SOLUSD",1756603313599,7.35860126,204.63,204.61,38.22]
["bitfinex","SOLUSD",1756603313912,3.64056116,204.62,204.61,38.22]
["bitfinex","SOLUSD",1756603314813,3.64056116,204.62,204.6,0.71]
["bitfinex","SOLUSD",1756603315019,6.72310976,204.61,204.56,0.74]
["bitfinex","SOLUSD",1756603315203,3.64151177,204.6,204.56,0.74]
["bitfinex","SOLUSD",1756603315401,4.31151177,204.6,204.56,0.74]
["bitfinex","SOLUSD",1756603315610,0.67,204.6,204.56,0.74]
["bitfinex","SOLUSD",1756603315916,0.67,204.6,204.57,38.22]
["bitfinex","SOLUSD",1756603316113,5.55760028,204.6,204.58,38.22]
["bitfinex","SOLUSD",1756603316302,4.88760028,204.6,204.59,38.22]
["bitfinex","SOLUSD",1756603316498,8.53172817,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756603316707,4.88760028,204.6,204.59,38.2]
["bitfinex","SOLUSD",1756603317004,8.5314484,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756603317316,4.88760028,204.6,204.58,38.2]
["bitfinex","SOLUSD",1756603317502,3.64514133,204.59,204.58,38.2]
["bitfinex","SOLUSD",1756603318611,3.64553441,204.59,204.58,38.91]
["bitfinex","SOLUSD",1756603319205,3.64553441,204.61,204.58,38.91]
["bitfinex","SOLUSD",1756603319392,8.53292924,204.61,204.58,38.91]
["bitfinex","SOLUSD",1756603319596,3.64553441,204.6,204.58,38.91]
["bitfinex","SOLUSD",1756603320292,3.64553441,204.6,204.59,38.2]
["bitfinex","SOLUSD",1756603320892,3.64553441,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756603321088,8.53294974,204.61,204.59,38.2]
["bitfinex","SOLUSD",1756603321321,3.64553441,204.6,204.59,38.2]
["bitfinex","SOLUSD",1756603321527,3.64553441,204.6,204.57,0.74]
["bitfinex","SOLUSD",1756603321818,3.64553441,204.6,204.59,38.2]
["bitfinex","SOLUSD",1756603322516,3.64553441,204.6,204.59,38.89]
["bitfinex","SOLUSD",1756603322720,3.64553441,204.62,204.59,38.89]
["bitfinex","SOLUSD",1756603323017,3.64553441,204.61,204.6,0.69]
["bitfinex","SOLUSD",1756603323313,0.06,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756603323488,0.06,204.63,204.59,40.61159799]
["bitfinex","SOLUSD",1756603323694,0.06,204.63,204.61,0.69]
["bitfinex","SOLUSD",1756603324095,0.06,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756603324693,0.06,204.63,204.62,3.10159799]
["bitfinex","SOLUSD",1756603325099,0.06,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756603325315,0.06,204.63,204.62,38.89]
["bitfinex","SOLUSD",1756603325512,0.72,204.63,204.58,0.69]
["bitfinex","SOLUSD",1756603325724,0.72,204.63,204.59,38.89]
["bitfinex","SOLUSD",1756603325912,0.66,204.62,204.58,7.357766]
["bitfinex","SOLUSD",1756603326123,3.07159799,204.61,204.59,38.2]
["bitfinex","SOLUSD",1756603326827,7.95915929,204.61,204.59,38.2]
["bitfinex","SOLUSD",1756603327132,0.66,204.6,204.59,38.2]
["bitfinex","SOLUSD",1756603327623,0.66,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756603327827,0.66,204.6,204.58,38.2]
["bitfinex","SOLUSD",1756603328209,7.29915929,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756603328432,0.66,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756603328618,0.66,204.59,204.58,38.2]
["bitfinex","SOLUSD",1756603328935,7.95943422,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756603329138,7.29943422,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756603329338,0.66,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756603329633,0.66,204.58,204.57,38.23]
["bitfinex","SOLUSD",1756603330132,2.41159799,204.6,204.57,38.23]
["bitfinex","SOLUSD",1756603330302,3.07159799,204.6,204.57,38.23]
["bitfinex","SOLUSD",1756603330500,0.66,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756603330720,0.66,204.59,204.58,38.2]
["bitfinex","SOLUSD",1756603332428,4.88763875,204.6,204.58,38.2]
["bitfinex","SOLUSD",1756603332634,5.54763875,204.6,204.58,38.2]
["bitfinex","SOLUSD",1756603333808,7.95923674,204.6,204.58,38.2]
["bitfinex","SOLUSD",1756603334132,3.07159799,204.6,204.58,38.2]
["bitfinex","SOLUSD",1756603334320,7.95899547,204.61,204.58,38.2]
["bitfinex","SOLUSD",1756603334634,0.06,204.63,204.59,2.41159799]
["bitfinex","SOLUSD",1756603334806,0.06,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756603335008,0.06,204.63,204.6,7.22128599]
["bitfinex","SOLUSD",1756603335214,0.06,204.63,204.61,41.30159799]
["bitfinex","SOLUSD",1756603335528,0.06,204.63,204.61,3.10159799]
["bitfinex","SOLUSD",1756603335733,0.06,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756603335909,0.06,204.63,204.62,38.89]
["bitfinex","SOLUSD",1756603336240,0.06,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756603336406,0.06,204.63,204.62,38.89]
["bitfinex","SOLUSD",1756603336830,0.06,204.63,204.62,46.18870579]
["bitfinex","SOLUSD",1756603337220,0.06,204.63,204.62,43.7771078]
["bitfinex","SOLUSD",1756603337415,0.06,204.63,204.62,46.18870579]
["bitfinex","SOLUSD",1756603337631,0.06,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756603337832,0.06,204.63,204.62,38.89]
["bitfinex","SOLUSD",1756603338335,0.06,204.63,204.59,5.577531]
["bitfinex","SOLUSD",1756603338526,0.66,204.62,204.6,38.2]
["bitfinex","SOLUSD",1756603340331,7.29878082,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756603340520,7.95878082,204.62,204.6,38.2]
["bitfinex","SOLUSD",1756603340713,7.95878082,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756603340916,7.95878082,204.62,204.6,38.2]
["bitfinex","SOLUSD",1756603341318,7.95878082,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756603341710,0.66,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756603341917,3.07159799,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756603342117,5.54758553,204.6,204.59,38.21]
["bitfinex","SOLUSD",1756603342625,5.54758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756603342824,5.54758553,204.6,204.59,38.21]
["bitfinex","SOLUSD",1756603343020,5.54758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756603343232,7.95918352,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756603346662,5.54758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756603346817,2.441598,204.62,204.59,0.72]
["bitfinex","SOLUSD",1756603347441,26.06,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756603347623,0.06,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756603347829,0.06,204.63,204.61,38.18]
["bitfinex","SOLUSD",1756603349344,0.06,204.63,204.61,38.87]
["bitfinex","SOLUSD",1756603349753,0.06,204.63,204.61,0.69]
["bitfinex","SOLUSD",1756603349931,0.72,204.63,204.62,38.18]
["bitfinex","SOLUSD",1756603350133,0.72,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756603350447,5.60686949,204.63,204.6,38.18]
["bitfinex","SOLUSD",1756603350833,0.06,204.63,204.6,38.18]
["bitfinex","SOLUSD",1756603351256,0.06,204.63,204.6,38.87]
["bitfinex","SOLUSD",1756603352527,0.06,204.63,204.61,38.18]
["bitfinex","SOLUSD",1756603352723,0.06,204.63,204.62,2.41159799]
["bitfinex","SOLUSD",1756603352928,0.06,204.63,204.62,3.08159799]
["bitfinex","SOLUSD",1756603354549,0.06,204.63,204.62,7.96870579]
["bitfinex","SOLUSD",1756603355951,0.06,204.63,204.62,21.5642998]
["bitfinex","SOLUSD",1756603356448,0.06,204.63,204.62,23.5228278]
["bitfinex","SOLUSD",1756603360943,0.06,204.63,204.62,61.7028278]
["bitfinex","SOLUSD",1756603362145,0.06,204.63,204.62,61.6828278]
["bitfinex","SOLUSD",1756603362456,0.06,204.63,204.62,23.5228278]
["bitfinex","SOLUSD",1756603362664,0.06,204.63,204.62,61.6828278]
["bitfinex","SOLUSD",1756603365365,0.06,204.63,204.62,23.5228278]
["bitfinex","SOLUSD",1756603365664,0.06,204.63,204.62,61.6828278]
["bitfinex","SOLUSD",1756603366261,0.06,204.63,204.62,1.958528]
["bitfinex","SOLUSD",1756603366564,0.76,204.63,204.62,33.76]
["bitfinex","SOLUSD",1756603368545,0.76,204.63,204.62,38.16]
["bitfinex","SOLUSD",1756603370450,0.76,204.63,204.61,2.41159799]
["bitfinex","SOLUSD",1756603370655,0.76,204.63,204.62,38.16]
["bitfinex","SOLUSD",1756603372668,0.76,204.63,204.61,4.88729575]
["bitfinex","SOLUSD",1756603372863,0.76,204.63,204.62,38.16]
["bitfinex","SOLUSD",1756603373242,0.76,204.63,204.6,2.44159799]
["bitfinex","SOLUSD",1756603373557,0.76,204.63,204.62,38.16]
["bitfinex","SOLUSD",1756603376149,0.06,204.63,204.62,38.19]
["bitfinex","SOLUSD",1756603377142,0.76,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756603377360,0.06,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756603377566,0.06,204.63,204.62,43.0771078]
["bitfinex","SOLUSD",1756603377567,0.76,204.63,204.62,43.0771078]
["bitfinex","SOLUSD",1756603378470,0.76,204.63,204.62,38.19]
["bitfinex","SOLUSD",1756603378993,0.06,204.63,204.62,38.19]
["bitfinex","SOLUSD",1756603380276,0.06,204.63,204.62,59.7542998]
["bitfinex","SOLUSD",1756603380575,0.06,204.66,204.65,39.59559401]
["bitfinex","SOLUSD",1756603380772,0.06,204.68,204.65,42.007192]
["bitfinex","SOLUSD",1756603380950,0.06,204.68,204.66,0.67]
["bitfinex","SOLUSD",1756603381151,0.06,204.68,204.67,54.167192]
["bitfinex","SOLUSD",1756603381374,0.06,204.68,204.67,54.837192]
["bitfinex","SOLUSD",1756603381760,0.06,204.68,204.67,18.635432]
["bitfinex","SOLUSD",1756603381961,0.06,204.68,204.67,56.795432]
["bitfinex","SOLUSD",1756603382366,0.06,204.68,204.67,7.51415391]
["bitfinex","SOLUSD",1756603382568,0.06,204.68,204.67,45.4575119]
["bitfinex","SOLUSD",1756603383052,0.06,204.68,204.67,46.1275119]
["bitfinex","SOLUSD",1756603383978,0.06,204.68,204.67,59.72310591]
["bitfinex","SOLUSD",1756603384760,0.06,204.68,204.67,21.56310591]
["bitfinex","SOLUSD",1756603384960,0.06,204.68,204.67,59.72310591]
["bitfinex","SOLUSD",1756603385584,0.06,204.68,204.67,38.16]
["bitfinex","SOLUSD",1756603385962,0.06,204.68,204.67,38.14]
["bitfinex","SOLUSD",1756603387882,0.76,204.68,204.67,38.14]
["bitfinex","SOLUSD",1756603388658,0.06,204.68,204.66,7.29773566]
["bitfinex","SOLUSD",1756603389079,0.76,204.68,204.67,38.14]
["bitfinex","SOLUSD",1756603390686,0.06,204.68,204.67,46.1075119]
["bitfinex","SOLUSD",1756603390873,0.06,204.68,204.67,59.70310591]
["bitfinex","SOLUSD",1756603391068,0.06,204.68,204.67,61.66134691]
["bitfinex","SOLUSD",1756603391482,0.06,204.71,204.68,44.48126921]
["bitfinex","SOLUSD",1756603391663,1e-08,204.69,204.68,21.5628672]
["bitfinex","SOLUSD",1756603393264,1e-08,204.69,204.68,59.7028672]
["bitfinex","SOLUSD",1756603393899,1e-08,204.69,204.68,21.5628672]
["bitfinex","SOLUSD",1756603394102,1e-08,204.69,204.68,59.7028672]
["bitfinex","SOLUSD",1756603394398,1e-08,204.69,204.68,21.5628672]
["bitfinex","SOLUSD",1756603394700,1e-08,204.69,204.68,59.7028672]
["bitfinex","SOLUSD",1756603395478,1e-08,204.69,204.68,47.5628672]
["bitfinex","SOLUSD",1756603395679,1e-08,204.69,204.68,87.6607242]
["bitfinex","SOLUSD",1756603399097,1e-08,204.69,204.68,61.6607242]
["bitfinex","SOLUSD",1756603400770,1e-08,204.69,204.68,21.10912621]
["bitfinex","SOLUSD",1756603400995,1e-08,204.69,204.68,59.24912621]
["bitfinex","SOLUSD",1756603401206,1e-08,204.69,204.68,61.6607242]
["bitfinex","SOLUSD",1756603401902,1e-08,204.69,204.68,87.6607242]
["bitfinex","SOLUSD",1756603402078,1e-08,204.69,204.68,49.5207242]
["bitfinex","SOLUSD",1756603402277,1e-08,204.69,204.68,87.6607242]
["bitfinex","SOLUSD",1756603402893,1e-08,204.69,204.68,86.9907242]
["bitfinex","SOLUSD",1756603404393,1e-08,204.69,204.68,48.8507242]
["bitfinex","SOLUSD",1756603404574,1e-08,204.69,204.68,86.9907242]
["bitfinex","SOLUSD",1756603404897,1e-08,204.69,204.68,48.8507242]
["bitfinex","SOLUSD",1756603405284,1e-08,204.69,204.68,86.9907242]
["bitfinex","SOLUSD",1756603406402,1e-08,204.69,204.68,86.9707242]
["bitfinex","SOLUSD",1756603409693,1e-08,204.69,204.68,87.6407242]
["bitfinex","SOLUSD",1756603410487,1e-08,204.69,204.68,49.5207242]
["bitfinex","SOLUSD",1756603410697,1e-08,204.69,204.68,87.6707242]
["bitfinex","SOLUSD",1756603411095,1e-08,204.69,204.68,48.8807242]
["bitfinex","SOLUSD",1756603411404,1e-08,204.69,204.68,85.0428672]
["bitfinex","SOLUSD",1756603413188,1e-08,204.69,204.68,85.7228672]
["bitfinex","SOLUSD",1756603413981,1e-08,204.69,204.68,59.7228672]
["bitfinex","SOLUSD",1756603414712,1e-08,204.69,204.68,21.6028672]
["bitfinex","SOLUSD",1756603414885,1e-08,204.69,204.68,59.7228672]
["bitfinex","SOLUSD",1756603415215,1e-08,204.69,204.68,20.9228672]
["bitfinex","SOLUSD",1756603415395,1e-08,204.69,204.68,59.7228672]
["bitfinex","SOLUSD",1756603415715,1e-08,204.69,204.68,59.0428672]
["bitfinex","SOLUSD",1756603416812,1e-08,204.69,204.68,59.7228672]
["bitfinex","SOLUSD",1756603417192,1e-08,204.69,204.68,59.0428672]
["bitfinex","SOLUSD",1756603417397,1e-08,204.69,204.68,59.7228672]
["bitfinex","SOLUSD",1756603418584,1e-08,204.73,204.71,39.59559401]
["bitfinex","SOLUSD",1756603418809,1e-08,204.73,204.72,56.53878999]
["bitfinex","SOLUSD",1756603419203,1e-08,204.73,204.72,57.21878999]
["bitfinex","SOLUSD",1756603419414,1e-08,204.73,204.72,59.17597699]
["bitfinex","SOLUSD",1756603420815,1e-08,204.73,204.72,64.06069758]
["bitfinex","SOLUSD",1756603421014,0.06,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756603421220,0.06,204.78,204.75,54.127192]
["bitfinex","SOLUSD",1756603421518,0.06,204.78,204.75,54.807192]
["bitfinex","SOLUSD",1756603421714,0.06,204.78,204.75,56.764283]
["bitfinex","SOLUSD",1756603422115,0.06,204.78,204.75,61.64828788]
["bitfinex","SOLUSD",1756603422624,0.06,204.78,204.77,39.59559401]
["bitfinex","SOLUSD",1756603422921,0.06,204.78,204.77,80.127192]
["bitfinex","SOLUSD",1756603423099,0.06,204.78,204.77,80.807192]
["bitfinex","SOLUSD",1756603423302,0.06,204.78,204.77,82.764187]
["bitfinex","SOLUSD",1756603424519,0.06,204.78,204.77,87.64771486]
["bitfinex","SOLUSD",1756603424912,0.06,204.78,204.77,86.96771486]
["bitfinex","SOLUSD",1756603426133,0.06,204.78,204.77,82.59912187]
["bitfinex","SOLUSD",1756603426134,0.77,204.78,204.77,82.59912187]
["bitfinex","SOLUSD",1756603426298,0.77,204.78,204.77,59.01071986]
["bitfinex","SOLUSD",1756603427136,5.08192958,204.84,204.77,59.01071986]
["bitfinex","SOLUSD",1756603427137,6.07697112,204.91,204.81,39.59559401]
["bitfinex","SOLUSD",1756603427295,10.8482922,205.02,204.77,48.50672384]
["bitfinex","SOLUSD",1756603427296,0.71,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756603427495,0.71,204.95,204.94,41.69159799]
["bitfinex","SOLUSD",1756603427714,0.71,204.95,204.94,42.76884241]
["bitfinex","SOLUSD",1756603428118,0.71,204.95,204.94,47.64831933]
["bitfinex","SOLUSD",1756603428324,0.71,204.95,204.94,67.27720264]
["bitfinex","SOLUSD",1756603428721,0.71,204.95,204.94,67.17015326]
["bitfinex","SOLUSD",1756603428916,0.71,204.95,204.94,67.16978181]
["bitfinex","SOLUSD",1756603429318,0.71,204.95,204.94,67.16961632]
["bitfinex","SOLUSD",1756603429508,0.71,204.95,204.94,63.80841005]
["bitfinex","SOLUSD",1756603429708,0.71,204.95,204.94,67.1658362]
["bitfinex","SOLUSD",1756603429921,0.71,204.95,204.94,64.75423821]
["bitfinex","SOLUSD",1756603430131,0.71,204.95,204.94,67.1658362]
["bitfinex","SOLUSD",1756603430527,0.21,204.95,204.94,67.1658362]
["bitfinex","SOLUSD",1756603431712,0.21,204.95,204.94,67.37820245]
["bitfinex","SOLUSD",1756603432326,26.0,205.02,204.94,67.34611558]
["bitfinex","SOLUSD",1756603432527,0.71,204.96,204.95,7.15944666]
["bitfinex","SOLUSD",1756603432828,0.71,204.96,204.95,9.57104465]
["bitfinex","SOLUSD",1756603433333,0.71,204.96,204.95,11.98264265]
["bitfinex","SOLUSD",1756603433547,0.71,204.96,204.95,9.57104466]
["bitfinex","SOLUSD",1756603433842,0.71,204.96,204.95,23.16663866]
["bitfinex","SOLUSD",1756603434025,0.71,204.96,204.95,25.57823666]
["bitfinex","SOLUSD",1756603434412,0.71,204.96,204.95,26.84706281]
["bitfinex","SOLUSD",1756603435625,0.71,204.96,204.95,10.83987081]
["bitfinex","SOLUSD",1756603435831,0.71,204.96,204.95,47.68827281]
["bitfinex","SOLUSD",1756603436311,0.71,204.96,204.95,44.13923883]
["bitfinex","SOLUSD",1756603439823,0.71,204.96,204.95,39.26]
["bitfinex","SOLUSD",1756603440352,26.0,205.04,204.95,44.13923883]
["bitfinex","SOLUSD",1756603440516,2.41159799,205.0,204.95,44.13923883]
["bitfinex","SOLUSD",1756603440718,2.61159799,204.97,204.92,19.54805669]
["bitfinex","SOLUSD",1756603440936,0.2,204.97,204.96,2.41159799]
["bitfinex","SOLUSD",1756603441248,0.2,204.97,204.96,46.45059877]
["bitfinex","SOLUSD",1756603442126,0.2,204.97,204.96,63.97826633]
["bitfinex","SOLUSD",1756603442330,0.68,205.02,204.96,76.17576828]
["bitfinex","SOLUSD",1756603442514,0.68,205.04,205.0,2.41159799]
["bitfinex","SOLUSD",1756603442717,0.68,205.04,205.02,2.41159799]
["bitfinex","SOLUSD",1756603442922,2.41159799,205.09,205.03,39.18]
["bitfinex","SOLUSD",1756603443131,0.68,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756603443332,3.09159799,205.03,205.02,39.22]
["bitfinex","SOLUSD",1756603443546,3.09159799,205.03,205.01,39.22]
["bitfinex","SOLUSD",1756603443739,0.68,205.02,205.01,39.22]
["bitfinex","SOLUSD",1756603444415,0.68,205.02,204.97,2.41159799]
["bitfinex","SOLUSD",1756603444612,0.68,205.01,204.98,39.22]
["bitfinex","SOLUSD",1756603444841,2.41159799,205.03,204.99,39.22]
["bitfinex","SOLUSD",1756603445143,0.68,205.0,204.99,39.22]
["bitfinex","SOLUSD",1756603446146,0.68,205.02,204.99,44.09828674]
["bitfinex","SOLUSD",1756603446324,0.68,205.02,204.99,46.50988473]
["bitfinex","SOLUSD",1756603446651,0.68,205.01,204.99,44.09828674]
["bitfinex","SOLUSD",1756603447215,0.68,205.05,205.0,2.41159799]
["bitfinex","SOLUSD",1756603447415,0.68,205.04,205.01,39.16]
["bitfinex","SOLUSD",1756603447729,3.09159799,205.06,205.01,41.57159799]
["bitfinex","SOLUSD",1756603448046,0.68,205.05,205.01,39.16]
["bitfinex","SOLUSD",1756603448233,0.68,205.04,205.01,39.16]
["bitfinex","SOLUSD",1756603448627,0.68,205.04,205.01,41.57159799]
["bitfinex","SOLUSD",1756603449320,0.68,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756603449521,0.68,205.04,205.03,39.14]
["bitfinex","SOLUSD",1756603449725,0.68,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756603449927,0.68,205.06,205.03,39.14]
["bitfinex","SOLUSD",1756603450848,0.06,205.07,205.04,2.41159799]
["bitfinex","SOLUSD",1756603451143,0.68,205.06,205.05,39.12]
["bitfinex","SOLUSD",1756603451824,3.09159799,205.06,204.99,4.876093]
["bitfinex","SOLUSD",1756603452040,2.41159799,205.04,205.0,39.14]
["bitfinex","SOLUSD",1756603452343,0.68,205.03,205.0,39.14]
["bitfinex","SOLUSD",1756603452940,2.41159799,205.04,205.0,39.14]
["bitfinex","SOLUSD",1756603453141,0.68,205.02,205.0,39.14]
["bitfinex","SOLUSD",1756603453646,2.41159799,205.03,205.0,39.14]
["bitfinex","SOLUSD",1756603453847,3.09159799,205.03,205.0,39.14]
["bitfinex","SOLUSD",1756603454028,0.68,205.03,205.0,44.01804555]
["bitfinex","SOLUSD",1756603454534,0.68,205.02,205.01,39.14]
["bitfinex","SOLUSD",1756603455237,0.68,205.02,205.01,39.12]
["bitfinex","SOLUSD",1756603455543,2.41159799,205.04,205.01,39.12]
["bitfinex","SOLUSD",1756603455842,0.68,205.03,205.01,39.12]
["bitfinex","SOLUSD",1756603456058,0.68,205.03,205.01,39.1]
["bitfinex","SOLUSD",1756603457428,3.09159799,205.03,205.01,39.1]
["bitfinex","SOLUSD",1756603458143,0.68,205.02,205.01,39.1]
["bitfinex","SOLUSD",1756603458345,0.68,205.02,205.0,39.1]
["bitfinex","SOLUSD",1756603458540,2.41159799,205.02,205.0,39.1]
["bitfinex","SOLUSD",1756603461652,2.41159799,205.03,205.01,39.04]
["bitfinex","SOLUSD",1756603462152,0.68,205.02,205.01,39.04]
["bitfinex","SOLUSD",1756603462647,2.41159799,205.03,205.01,39.04]
["bitfinex","SOLUSD",1756603462839,31.61641871,205.07,205.01,43.91775656]
["bitfinex","SOLUSD",1756603463040,2.41159799,205.04,205.01,39.72]
["bitfinex","SOLUSD",1756603463453,2.41159799,205.04,205.01,39.04]
["bitfinex","SOLUSD",1756603463842,2.41159799,205.03,205.01,39.72]
["bitfinex","SOLUSD",1756603465626,2.41159799,205.04,205.01,39.72]
["bitfinex","SOLUSD",1756603466029,2.41159799,205.04,205.01,39.04]
["bitfinex","SOLUSD",1756603466248,2.41159799,205.02,205.01,39.04]
["bitfinex","SOLUSD",1756603466438,2.41159799,205.02,204.98,0.68]
["bitfinex","SOLUSD",1756603466640,0.74,205.04,204.99,3.80244431]
["bitfinex","SOLUSD",1756603466936,3.09159799,205.03,204.99,39.64]
["bitfinex","SOLUSD",1756603467542,3.09159799,205.03,204.99,44.5181438]
["bitfinex","SOLUSD",1756603468638,2.41159799,205.02,204.99,44.5181438]
["bitfinex","SOLUSD",1756603468841,0.68,205.03,204.99,44.5181438]
["bitfinex","SOLUSD",1756603469042,2.41159799,205.02,204.99,43.8381438]
["bitfinex","SOLUSD",1756603469244,2.41159799,205.02,205.0,0.68]
["bitfinex","SOLUSD",1756603469445,0.06,205.04,205.0,0.68]
["bitfinex","SOLUSD",1756603469758,2.41159799,205.02,204.99,38.96]
["bitfinex","SOLUSD",1756603469954,2.41159799,205.02,204.99,39.64]
["bitfinex","SOLUSD",1756603470260,0.68,205.03,204.99,44.51827863]
["bitfinex","SOLUSD",1756603470458,2.41159799,205.02,204.99,44.51827863]
["bitfinex","SOLUSD",1756603470660,0.68,205.03,204.99,39.64]
["bitfinex","SOLUSD",1756603470836,2.41159799,205.02,204.99,39.64]
["bitfinex","SOLUSD",1756603471039,3.09159799,205.02,204.99,38.96]
["bitfinex","SOLUSD",1756603471254,2.41159799,205.03,205.0,0.68]
["bitfinex","SOLUSD",1756603471443,2.41159799,205.03,204.99,43.83824145]
["bitfinex","SOLUSD",1756603471444,2.41159799,205.03,205.01,0.72]
["bitfinex","SOLUSD",1756603472739,0.06,205.04,205.01,0.72]
["bitfinex","SOLUSD",1756603472940,0.06,205.04,205.02,3.13159799]
["bitfinex","SOLUSD",1756603473141,0.06,205.04,205.03,41.27159799]
["bitfinex","SOLUSD",1756603473338,0.06,205.04,205.03,41.99159799]
["bitfinex","SOLUSD",1756603473861,1e-08,205.04,205.03,60.46452702]
["bitfinex","SOLUSD",1756603474654,1e-08,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756603474845,1e-08,205.07,205.06,80.887192]
["bitfinex","SOLUSD",1756603475052,1e-08,205.07,205.06,81.607192]
["bitfinex","SOLUSD",1756603476065,1e-08,205.07,205.06,86.50381347]
["bitfinex","SOLUSD",1756603477045,1e-08,205.07,205.06,47.60381347]
["bitfinex","SOLUSD",1756603477247,1e-08,205.07,205.06,60.46381347]
["bitfinex","SOLUSD",1756603478441,1e-08,205.07,205.06,21.60381347]
["bitfinex","SOLUSD",1756603478645,1e-08,205.07,205.06,60.46381347]
["bitfinex","SOLUSD",1756603480070,1e-08,205.07,205.06,21.60381347]
["bitfinex","SOLUSD",1756603480245,1e-08,205.07,205.06,60.44381347]
["bitfinex","SOLUSD",1756603480669,26.0,205.17,205.13,20.0]
["bitfinex","SOLUSD",1756603480973,2.41159799,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603481175,2.41159799,205.14,205.13,58.82]
["bitfinex","SOLUSD",1756603482774,7.97631769,205.14,205.13,58.82]
["bitfinex","SOLUSD",1756603483367,7.97631769,205.14,205.13,58.8]
["bitfinex","SOLUSD",1756603484262,3.10159799,205.14,205.13,58.8]
["bitfinex","SOLUSD",1756603484467,3.10159799,205.14,205.13,58.76]
["bitfinex","SOLUSD",1756603484853,0.69,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603485051,2.41159799,205.14,205.13,58.76]
["bitfinex","SOLUSD",1756603485467,7.97631769,205.14,205.13,58.76]
["bitfinex","SOLUSD",1756603485849,3.10159799,205.14,205.13,58.76]
["bitfinex","SOLUSD",1756603486111,2.41159799,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756603486364,2.47159799,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756603487668,3.16159799,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756603487873,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756603488074,2.47159799,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756603488484,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756603488783,0.06,205.17,205.16,58.72]
["bitfinex","SOLUSD",1756603489982,0.06,205.17,205.16,59.44]
["bitfinex","SOLUSD",1756603490163,0.06,205.17,205.16,58.72]
["bitfinex","SOLUSD",1756603491281,0.06,205.17,205.16,59.44]
["bitfinex","SOLUSD",1756603492075,0.06,205.17,205.16,64.31424449]
["bitfinex","SOLUSD",1756603492384,0.06,205.17,205.16,59.44]
["bitfinex","SOLUSD",1756603496788,0.06,205.17,205.16,64.31424449]
["bitfinex","SOLUSD",1756603497790,0.06,205.17,205.16,66.72584248]
["bitfinex","SOLUSD",1756603499190,0.06,205.17,205.16,80.32143649]
["bitfinex","SOLUSD",1756603500287,0.06,205.17,205.16,106.32143649]
["bitfinex","SOLUSD",1756603500993,0.06,205.19,205.18,36.007192]
["bitfinex","SOLUSD",1756603501166,0.69,205.31,205.27,20.0]
["bitfinex","SOLUSD",1756603501366,0.69,205.31,205.29,20.0]
["bitfinex","SOLUSD",1756603501367,3.12159799,205.31,205.29,20.0]
["bitfinex","SOLUSD",1756603501568,3.12159799,205.31,205.3,38.62]
["bitfinex","SOLUSD",1756603502492,2.41159799,205.32,205.3,38.62]
["bitfinex","SOLUSD",1756603502790,2.41159799,205.32,205.31,20.0]
["bitfinex","SOLUSD",1756603502995,4.86975027,205.35,205.31,20.0]
["bitfinex","SOLUSD",1756603502996,26.71,205.35,205.31,20.0]
["bitfinex","SOLUSD",1756603503203,0.71,205.34,205.32,38.62]
["bitfinex","SOLUSD",1756603503490,2.41159799,205.33,205.31,20.0]
["bitfinex","SOLUSD",1756603503696,3.12159799,205.32,205.29,20.0]
["bitfinex","SOLUSD",1756603503884,26.0,205.34,205.26,20.0]
["bitfinex","SOLUSD",1756603503885,2.41159799,205.3,205.26,20.0]
["bitfinex","SOLUSD",1756603504085,2.41159799,205.3,205.27,38.62]
["bitfinex","SOLUSD",1756603504475,2.41159799,205.31,205.29,20.0]
["bitfinex","SOLUSD",1756603504702,4.87033873,205.33,205.3,38.64]
["bitfinex","SOLUSD",1756603505002,26.0,205.32,205.31,38.64]
["bitfinex","SOLUSD",1756603505206,28.41159799,205.32,205.29,20.0]
["bitfinex","SOLUSD",1756603505380,0.71,205.31,205.3,38.64]
["bitfinex","SOLUSD",1756603505988,5.58068335,205.31,205.27,20.0]
["bitfinex","SOLUSD",1756603506185,0.71,205.3,205.28,38.64]
["bitfinex","SOLUSD",1756603506392,29.12159799,205.29,205.28,38.64]
["bitfinex","SOLUSD",1756603506998,26.0,205.28,205.23,20.0]
["bitfinex","SOLUSD",1756603507178,2.41159799,205.24,205.23,24.14]
["bitfinex","SOLUSD",1756603507386,3.12159799,205.24,205.23,24.14]
["bitfinex","SOLUSD",1756603507580,3.12159799,205.24,205.19,20.0]
["bitfinex","SOLUSD",1756603507779,2.41159799,205.2,205.16,20.03]
["bitfinex","SOLUSD",1756603508097,30.64298575,205.31,205.16,20.72]
["bitfinex","SOLUSD",1756603508098,2.41159799,205.17,205.16,20.72]
["bitfinex","SOLUSD",1756603508389,2.41159799,205.17,205.16,59.38]
["bitfinex","SOLUSD",1756603508629,2.41159799,205.18,205.16,59.38]
["bitfinex","SOLUSD",1756603509274,2.41159799,205.17,205.16,20.03]
["bitfinex","SOLUSD",1756603509474,2.41159799,205.17,205.16,58.67]
["bitfinex","SOLUSD",1756603510288,7.28560491,205.17,205.16,20.03]
["bitfinex","SOLUSD",1756603510506,7.99560491,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603511016,2.41159799,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603511183,3.12159799,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603511493,29.12159799,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603512085,33.99560491,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603513378,46.18062221,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756603513580,26.0,205.13,205.04,20.0]
["bitfinex","SOLUSD",1756603513794,26.0,205.13,205.04,43.2]
["bitfinex","SOLUSD",1756603513795,2.41159799,205.12,205.04,43.2]
["bitfinex","SOLUSD",1756603514000,3.12159799,205.12,205.04,23.2]
["bitfinex","SOLUSD",1756603514183,11.87147897,205.12,205.04,43.2]
["bitfinex","SOLUSD",1756603516407,26.0,205.09,205.04,23.2]
["bitfinex","SOLUSD",1756603516619,2.41159799,205.05,205.04,23.2]
["bitfinex","SOLUSD",1756603516982,2.41159799,205.05,205.02,20.0]
["bitfinex","SOLUSD",1756603517207,2.41159799,205.03,205.02,20.69]
["bitfinex","SOLUSD",1756603517611,7.28893301,205.03,205.02,0.69]
["bitfinex","SOLUSD",1756603517806,7.28893301,205.03,205.02,20.69]
["bitfinex","SOLUSD",1756603518198,7.28893301,205.03,205.02,0.69]
["bitfinex","SOLUSD",1756603518505,7.28893301,205.03,205.02,20.69]
["bitfinex","SOLUSD",1756603518707,7.28893301,205.03,205.02,0.69]
["bitfinex","SOLUSD",1756603520004,4.87638367,205.07,205.01,38.76]
["bitfinex","SOLUSD",1756603520313,2.41159799,205.02,205.01,39.45]
["bitfinex","SOLUSD",1756603520697,2.41159799,205.03,205.02,20.0]
["bitfinex","SOLUSD",1756603520895,2.41159799,205.03,205.02,20.69]
["bitfinex","SOLUSD",1756603521096,4.87638367,205.07,205.02,20.69]
["bitfinex","SOLUSD",1756603521408,2.41159799,205.07,205.03,0.69]
["bitfinex","SOLUSD",1756603521618,2.41159799,205.07,205.04,38.74]
["bitfinex","SOLUSD",1756603521914,26.0,205.06,205.05,0.69]
["bitfinex","SOLUSD",1756603522113,30.87569717,205.1,205.05,0.69]
["bitfinex","SOLUSD",1756603522411,2.41159799,205.08,205.06,20.69]
["bitfinex","SOLUSD",1756603522615,2.41159799,205.08,205.07,0.69]
["bitfinex","SOLUSD",1756603522909,2.41159799,205.08,205.06,20.0]
["bitfinex","SOLUSD",1756603523115,2.41159799,205.08,205.06,20.69]
["bitfinex","SOLUSD",1756603523414,26.06,205.12,205.07,0.69]
["bitfinex","SOLUSD",1756603523589,2.41159799,205.1,205.07,39.43]
["bitfinex","SOLUSD",1756603524005,2.41159799,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756603524194,2.47159799,205.12,205.09,20.69]
["bitfinex","SOLUSD",1756603524414,2.47159799,205.12,205.09,20.0]
["bitfinex","SOLUSD",1756603524724,2.47159799,205.12,205.1,39.43]
["bitfinex","SOLUSD",1756603524901,0.06,205.12,205.11,20.69]
["bitfinex","SOLUSD",1756603525899,0.06,205.12,205.11,59.43]
["bitfinex","SOLUSD",1756603529541,0.06,205.12,205.09,20.0]
["bitfinex","SOLUSD",1756603529827,2.41159799,205.11,205.1,38.7]
["bitfinex","SOLUSD",1756603530201,2.41159799,205.11,205.1,39.39]
["bitfinex","SOLUSD",1756603530621,2.47159799,205.12,205.1,39.39]
["bitfinex","SOLUSD",1756603530923,0.06,205.12,205.1,39.39]
["bitfinex","SOLUSD",1756603531135,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756603531417,0.06,205.12,205.11,20.69]
["bitfinex","SOLUSD",1756603531723,0.06,205.12,205.1,38.7]
["bitfinex","SOLUSD",1756603531909,2.47159799,205.12,205.1,38.7]
["bitfinex","SOLUSD",1756603532112,2.47159799,205.12,205.1,39.42]
["bitfinex","SOLUSD",1756603532316,0.06,205.12,205.1,39.42]
["bitfinex","SOLUSD",1756603532721,0.06,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756603533023,0.06,205.12,205.11,20.72]
["bitfinex","SOLUSD",1756603536130,2.47159799,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756603536529,0.06,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756603537424,0.06,205.12,205.11,20.72]
["bitfinex","SOLUSD",1756603537824,0.06,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756603540240,0.06,205.12,205.11,20.72]
["bitfinex","SOLUSD",1756603541331,0.06,205.12,205.11,20.75]
["bitfinex","SOLUSD",1756603554937,0.06,205.12,205.11,25.62543269]
["bitfinex","SOLUSD",1756603555139,0.06,205.12,205.11,28.03703068]
["bitfinex","SOLUSD",1756603555333,0.06,205.12,205.11,41.63262469]
["bitfinex","SOLUSD",1756603556725,0.06,205.12,205.11,28.03703068]
["bitfinex","SOLUSD",1756603557935,0.06,205.12,205.11,25.62543269]
["bitfinex","SOLUSD",1756603558330,0.06,205.12,205.11,20.03]
["bitfinex","SOLUSD",1756603558531,2.47159799,205.12,205.11,58.43]
["bitfinex","SOLUSD",1756603558933,8.06679299,205.12,205.11,58.43]
["bitfinex","SOLUSD",1756603560144,8.06679299,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756603560848,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603561052,28.41159799,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603561235,29.13159799,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603562958,34.00750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603565827,36.41910411,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603567533,30.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603567743,2.41159799,205.09,205.08,0.74]
["bitfinex","SOLUSD",1756603569842,7.28750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603570148,7.93750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603570330,7.28750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603570650,4.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603570844,7.28750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603576757,33.93750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603576966,7.93750612,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756603577360,26.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756603578449,28.41159799,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756603578668,29.06159799,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756603578862,7.93798166,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756603579373,21.53357567,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756603579549,2.41159799,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756603580069,29.06159799,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756603581065,26.0,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603581569,29.06159799,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603583171,33.93869514,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603584377,33.28869514,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603584671,33.93869514,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603585454,33.28869514,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603586664,30.87709715,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603586879,33.28869514,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756603589885,33.28869514,205.04,205.0,0.70475771]
["bitfinex","SOLUSD",1756603590089,2.41159799,205.01,205.0,0.70475771]
["bitfinex","SOLUSD",1756603590583,7.28960667,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756603590873,2.41159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603591858,33.28964677,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603593078,33.98964677,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603594785,33.28964677,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603596271,35.24578077,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603597874,35.94578077,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603598377,35.24578077,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603599577,35.94578077,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603600580,9.94578077,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603601558,7.28964677,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756603601894,2.41159799,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756603604569,2.47159799,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756603604770,0.06,205.02,205.0,20.0]
["bitfinex","SOLUSD",1756603604975,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756603607488,2.47159799,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756603607669,2.41159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603607868,2.41159799,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756603609292,2.41159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603610689,0.06,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756603610988,0.06,205.02,205.0,20.0]
["bitfinex","SOLUSD",1756603611197,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756603612597,2.47159799,205.02,205.0,20.0]
["bitfinex","SOLUSD",1756603612799,2.47159799,205.02,205.0,38.34]
["bitfinex","SOLUSD",1756603613096,26.0,205.01,205.0,0.69]
["bitfinex","SOLUSD",1756603615074,26.0,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756603615277,2.41159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603615988,3.11159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603616795,2.41159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603616976,28.41159799,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603617175,33.28964677,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603620384,33.98964677,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603620786,35.94597177,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756603621700,13.59559401,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756603622001,2.41159799,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603622205,7.97012272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603622499,9.92673472,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603622673,9.24673472,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603623278,9.92673472,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603623485,7.29012272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603625398,7.97012272,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603625804,9.92673472,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756603627393,2.41159799,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603627802,3.09159799,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603627979,5.04830599,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756603628184,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756603628404,2.41159799,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756603628610,3.09159799,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756603629192,3.09159799,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756603629193,7.97083682,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756603629405,16.687192,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603630681,21.56666892,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603633107,23.52375992,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756603634304,13.59559401,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756603634505,39.59559401,204.9,204.84,0.69]
["bitfinex","SOLUSD",1756603634709,2.41159799,204.85,204.82,0.69]
["bitfinex","SOLUSD",1756603634889,2.41159799,204.83,204.81,20.0]
["bitfinex","SOLUSD",1756603635299,26.0,204.83,204.81,20.0]
["bitfinex","SOLUSD",1756603635493,26.0,204.83,204.79,0.69]
["bitfinex","SOLUSD",1756603635494,2.41159799,204.82,204.79,0.69]
["bitfinex","SOLUSD",1756603635794,26.0,204.83,204.78,20.1]
["bitfinex","SOLUSD",1756603635994,2.41159799,204.8,204.78,20.1]
["bitfinex","SOLUSD",1756603636191,26.0,204.79,204.78,20.1]
["bitfinex","SOLUSD",1756603636906,26.0,204.79,204.78,20.79]
["bitfinex","SOLUSD",1756603637295,28.41159799,204.79,204.78,20.79]
["bitfinex","SOLUSD",1756603637496,2.41159799,204.79,204.78,20.79]
["bitfinex","SOLUSD",1756603638512,4.88290524,204.8,204.78,20.79]
["bitfinex","SOLUSD",1756603638733,2.41159799,204.79,204.78,20.1]
["bitfinex","SOLUSD",1756603639143,2.41159799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603639417,2.41159799,204.79,204.78,0.79]
["bitfinex","SOLUSD",1756603639587,4.88290524,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756603639796,2.41159799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603639989,4.36983799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603640225,26.0,204.81,204.78,0.79]
["bitfinex","SOLUSD",1756603640523,26.0,204.81,204.78,20.79]
["bitfinex","SOLUSD",1756603640811,2.41159799,204.81,204.79,0.69]
["bitfinex","SOLUSD",1756603641002,2.41159799,204.81,204.78,20.1]
["bitfinex","SOLUSD",1756603641003,26.0,204.8,204.78,20.1]
["bitfinex","SOLUSD",1756603641718,28.41159799,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603642295,26.0,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603642499,28.41159799,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603642697,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603643494,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603643694,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603648109,26.0,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603648307,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603649317,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603649513,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603651033,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603651210,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603654024,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603654237,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603654730,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603654907,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603655322,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603655535,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603656931,30.8828125,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603657133,33.29441049,204.8,204.79,0.69]
["bitfinex","SOLUSD",1756603661815,26.0,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603662014,28.41159799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603662224,2.41159799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603663009,4.8828125,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756603663010,30.8828125,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756603663214,28.41159799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603663439,2.41159799,204.79,204.78,38.48]
["bitfinex","SOLUSD",1756603663613,2.41159799,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756603663810,7.29464892,204.79,204.78,38.48]
["bitfinex","SOLUSD",1756603664011,0.65,204.8,204.78,38.48]
["bitfinex","SOLUSD",1756603664012,26.0,204.8,204.78,39.2]
["bitfinex","SOLUSD",1756603664212,2.41159799,204.81,204.78,39.2]
["bitfinex","SOLUSD",1756603664422,2.41159799,204.81,204.79,39.1]
["bitfinex","SOLUSD",1756603664423,4.88264576,204.81,204.79,39.1]
["bitfinex","SOLUSD",1756603664818,2.41159799,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756603664819,4.88234766,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756603665013,2.41159799,204.87,204.82,20.0]
["bitfinex","SOLUSD",1756603665214,0.71,204.89,204.83,39.1]
["bitfinex","SOLUSD",1756603665215,2.41159799,204.86,204.83,39.1]
["bitfinex","SOLUSD",1756603665439,26.0,204.85,204.83,39.1]
["bitfinex","SOLUSD",1756603666040,26.0,204.84,204.83,38.38]
["bitfinex","SOLUSD",1756603666258,26.0,204.84,204.83,39.1]
["bitfinex","SOLUSD",1756603666419,26.0,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756603666620,26.0,204.84,204.83,39.14]
["bitfinex","SOLUSD",1756603667844,7.29302668,204.86,204.84,20.0]
["bitfinex","SOLUSD",1756603669840,26.0,204.85,204.84,20.0]
["bitfinex","SOLUSD",1756603670241,30.88162069,204.85,204.84,20.0]
["bitfinex","SOLUSD",1756603671330,26.0,204.83,204.82,20.0]
["bitfinex","SOLUSD",1756603671530,26.0,204.82,204.8,20.0]
["bitfinex","SOLUSD",1756603671729,26.0,204.82,204.81,38.4]
["bitfinex","SOLUSD",1756603672127,28.41159799,204.82,204.81,38.4]
["bitfinex","SOLUSD",1756603672646,33.29393369,204.82,204.81,38.4]
["bitfinex","SOLUSD",1756603673734,33.29393369,204.82,204.78,20.82]
["bitfinex","SOLUSD",1756603673938,26.0,204.8,204.79,39.1]
["bitfinex","SOLUSD",1756603674457,33.2943688,204.81,204.79,39.1]
["bitfinex","SOLUSD",1756603674753,33.2943688,204.81,204.8,0.72]
["bitfinex","SOLUSD",1756603675424,33.2943688,204.81,204.8,39.1]
["bitfinex","SOLUSD",1756603676329,30.88277081,204.81,204.8,39.1]
["bitfinex","SOLUSD",1756603677356,30.88277081,204.81,204.8,39.08]
["bitfinex","SOLUSD",1756603677652,26.0,204.81,204.8,39.08]
["bitfinex","SOLUSD",1756603678638,2.41159799,204.87,204.82,20.0]
["bitfinex","SOLUSD",1756603678853,2.41159799,204.87,204.83,39.08]
["bitfinex","SOLUSD",1756603679028,26.0,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756603679443,30.88162069,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756603680246,12.20250251,204.88,204.84,20.72]
["bitfinex","SOLUSD",1756603680247,26.0,204.86,204.84,20.72]
["bitfinex","SOLUSD",1756603680548,26.0,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756603680843,7.29269579,204.88,204.85,0.72]
["bitfinex","SOLUSD",1756603681046,7.29269579,204.88,204.86,38.36]
["bitfinex","SOLUSD",1756603681242,26.0,204.85,204.84,20.0]
["bitfinex","SOLUSD",1756603681547,30.88162069,204.85,204.84,58.36]
["bitfinex","SOLUSD",1756603681844,4.88141608,204.86,204.84,59.07]
["bitfinex","SOLUSD",1756603682042,4.88141608,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756603682556,4.88141608,204.86,204.85,39.07]
["bitfinex","SOLUSD",1756603683149,26.0,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756603683350,26.0,204.86,204.85,39.07]
["bitfinex","SOLUSD",1756603683653,4.94068576,204.89,204.85,41.48159799]
["bitfinex","SOLUSD",1756603683955,0.06,204.89,204.87,20.0]
["bitfinex","SOLUSD",1756603684254,0.06,204.89,204.88,39.07]
["bitfinex","SOLUSD",1756603684640,0.06,204.89,204.88,41.48159799]
["bitfinex","SOLUSD",1756603684840,0.06,204.89,204.88,46.36250388]
["bitfinex","SOLUSD",1756603686136,0.06,204.89,204.88,59.95809789]
["bitfinex","SOLUSD",1756603687158,0.06,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756603687357,0.06,204.89,204.88,41.46159799]
["bitfinex","SOLUSD",1756603688342,0.06,204.89,204.88,59.93809789]
["bitfinex","SOLUSD",1756603691243,0.06,204.89,204.88,57.5264999]
["bitfinex","SOLUSD",1756603691561,0.06,204.89,204.88,59.93809789]
["bitfinex","SOLUSD",1756603691762,0.06,204.89,204.88,5.59090589]
["bitfinex","SOLUSD",1756603691959,0.06,204.89,204.88,46.34250388]
["bitfinex","SOLUSD",1756603693160,0.06,204.89,204.88,59.93809789]
["bitfinex","SOLUSD",1756603693964,0.06,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756603694152,0.06,204.92,204.91,2.41159799]
["bitfinex","SOLUSD",1756603694544,0.06,204.92,204.91,3.12159799]
["bitfinex","SOLUSD",1756603694766,0.06,204.92,204.91,23.12159799]
["bitfinex","SOLUSD",1756603695135,0.06,204.92,204.91,61.46159799]
["bitfinex","SOLUSD",1756603695350,60.06957265,205.02,204.91,61.46159799]
["bitfinex","SOLUSD",1756603695351,0.06,205.02,204.99,20.0]
["bitfinex","SOLUSD",1756603695545,0.06,205.02,205.01,33.59559401]
["bitfinex","SOLUSD",1756603695753,0.06,205.02,205.01,74.447192]
["bitfinex","SOLUSD",1756603696145,0.06,205.02,205.01,75.157192]
["bitfinex","SOLUSD",1756603696353,0.06,205.02,205.01,80.02473787]
["bitfinex","SOLUSD",1756603697446,0.06,205.02,205.01,84.9025487]
["bitfinex","SOLUSD",1756603698869,0.06,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1756603699063,0.06,205.05,205.02,16.717192]
["bitfinex","SOLUSD",1756603699566,0.06,205.05,205.02,21.59476491]
["bitfinex","SOLUSD",1756603702251,0.06,205.05,205.02,59.97476491]
["bitfinex","SOLUSD",1756603703360,0.06,205.07,205.06,36.007192]
["bitfinex","SOLUSD",1756603703567,0.06,205.07,205.06,81.65541146]
["bitfinex","SOLUSD",1756603703776,0.06,205.07,205.06,82.36541146]
["bitfinex","SOLUSD",1756603703947,0.2,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756603704152,0.2,205.1,205.09,22.41159799]
["bitfinex","SOLUSD",1756603704577,0.2,205.1,205.09,61.50159799]
["bitfinex","SOLUSD",1756603705872,0.2,205.1,205.09,66.37750612]
["bitfinex","SOLUSD",1756603706180,0.2,205.1,205.09,79.26310013]
["bitfinex","SOLUSD",1756603706543,0.87,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756603707182,0.87,205.1,205.09,58.36]
["bitfinex","SOLUSD",1756603707641,0.2,205.1,205.09,60.77159799]
["bitfinex","SOLUSD",1756603707962,0.87,205.1,205.09,58.38]
["bitfinex","SOLUSD",1756603708460,0.87,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756603708645,0.87,205.1,205.09,58.38]
["bitfinex","SOLUSD",1756603709670,0.2,205.1,205.09,63.25590813]
["bitfinex","SOLUSD",1756603709861,0.2,205.1,205.09,66.37750612]
["bitfinex","SOLUSD",1756603710771,0.2,205.1,205.09,79.97310013]
["bitfinex","SOLUSD",1756603712774,0.06,205.14,205.13,59.59559401]
["bitfinex","SOLUSD",1756603713067,0.06,205.14,205.13,36.007192]
["bitfinex","SOLUSD",1756603713277,0.06,205.14,205.13,75.167192]
["bitfinex","SOLUSD",1756603713848,0.06,205.14,205.13,80.04214934]
["bitfinex","SOLUSD",1756603714057,0.06,205.14,205.13,81.99579934]
["bitfinex","SOLUSD",1756603714582,0.06,205.14,205.13,43.55579934]
["bitfinex","SOLUSD",1756603715080,0.06,205.14,205.13,81.99579934]
["bitfinex","SOLUSD",1756603715863,0.06,205.14,205.13,41.14420135]
["bitfinex","SOLUSD",1756603716062,0.06,205.14,205.13,81.27579934]
["bitfinex","SOLUSD",1756603716474,0.06,205.14,205.13,73.98924401]
["bitfinex","SOLUSD",1756603716762,0.06,205.14,205.13,76.400842]
["bitfinex","SOLUSD",1756603717273,0.06,205.14,205.13,24.36524799]
["bitfinex","SOLUSD",1756603717476,0.06,205.14,205.13,22.41159799]
["bitfinex","SOLUSD",1756603717772,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603717978,0.78,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603718284,0.78,205.14,205.13,58.44]
["bitfinex","SOLUSD",1756603718590,0.78,205.14,205.13,58.42]
["bitfinex","SOLUSD",1756603719175,0.78,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603719372,0.78,205.14,205.13,58.42]
["bitfinex","SOLUSD",1756603720578,0.78,205.14,205.13,58.4]
["bitfinex","SOLUSD",1756603721580,0.06,205.14,205.13,58.4]
["bitfinex","SOLUSD",1756603721957,0.06,205.14,205.13,58.38]
["bitfinex","SOLUSD",1756603722154,0.06,205.14,205.13,60.79159799]
["bitfinex","SOLUSD",1756603722459,0.06,205.14,205.13,61.51159799]
["bitfinex","SOLUSD",1756603723386,0.06,205.14,205.13,66.38655533]
["bitfinex","SOLUSD",1756603725269,0.06,205.14,205.13,79.98214934]
["bitfinex","SOLUSD",1756603725667,0.78,205.14,205.13,21.953936]
["bitfinex","SOLUSD",1756603725863,0.78,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603726086,0.78,205.14,205.13,58.36]
["bitfinex","SOLUSD",1756603726387,0.78,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603726682,0.06,205.14,205.13,58.36]
["bitfinex","SOLUSD",1756603728272,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603728471,0.06,205.14,205.13,60.77159799]
["bitfinex","SOLUSD",1756603729258,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603729464,0.06,205.14,205.13,58.34]
["bitfinex","SOLUSD",1756603729876,0.06,205.14,205.13,60.75159799]
["bitfinex","SOLUSD",1756603730588,0.06,205.14,205.13,60.73159799]
["bitfinex","SOLUSD",1756603730891,0.06,205.14,205.13,61.45159799]
["bitfinex","SOLUSD",1756603731206,0.06,205.14,205.13,22.41159799]
["bitfinex","SOLUSD",1756603731391,0.06,205.14,205.13,58.32]
["bitfinex","SOLUSD",1756603732000,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603732202,0.06,205.14,205.13,58.32]
["bitfinex","SOLUSD",1756603733119,0.06,205.14,205.13,58.3]
["bitfinex","SOLUSD",1756603733685,0.06,205.14,205.13,60.71159799]
["bitfinex","SOLUSD",1756603734190,0.06,205.14,205.13,22.41159799]
["bitfinex","SOLUSD",1756603734503,0.06,205.14,205.13,60.71159799]
["bitfinex","SOLUSD",1756603734704,0.06,205.14,205.13,58.3]
["bitfinex","SOLUSD",1756603736597,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603736815,0.78,205.14,205.13,58.3]
["bitfinex","SOLUSD",1756603737315,0.78,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603737514,0.78,205.14,205.13,58.3]
["bitfinex","SOLUSD",1756603737741,0.06,205.14,205.13,58.3]
["bitfinex","SOLUSD",1756603739999,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756603740316,0.06,205.14,205.13,58.3]
["bitfinex","SOLUSD",1756603741120,0.06,205.14,205.13,76.77055135]
["bitfinex","SOLUSD",1756603741340,0.06,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756603741502,0.06,205.15,205.14,16.717192]
["bitfinex","SOLUSD",1756603741902,0.06,205.15,205.14,19.84105976]
["bitfinex","SOLUSD",1756603742104,0.06,205.16,205.15,20.0]
["bitfinex","SOLUSD",1756603742312,0.0070013,205.16,205.15,64.60546575]
["bitfinex","SOLUSD",1756603743504,0.0070013,205.16,205.15,69.47994783]
["bitfinex","SOLUSD",1756603744002,0.0070013,205.16,205.15,69.45994783]
["bitfinex","SOLUSD",1756603744825,0.0070013,205.16,205.15,66.33608007]
["bitfinex","SOLUSD",1756603745203,0.0070013,205.16,205.15,79.93167408]
["bitfinex","SOLUSD",1756603745399,0.06,205.19,205.15,79.93167408]
["bitfinex","SOLUSD",1756603745400,0.06,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1756603745610,0.06,205.19,205.18,74.327192]
["bitfinex","SOLUSD",1756603745817,0.06,205.19,205.18,36.717192]
["bitfinex","SOLUSD",1756603746120,0.06,205.19,205.18,75.057192]
["bitfinex","SOLUSD",1756603747437,0.06,205.19,205.18,79.93096137]
["bitfinex","SOLUSD",1756603748119,0.06,205.19,205.18,84.80268437]
["bitfinex","SOLUSD",1756603749035,0.06,205.19,205.18,84.78268437]
["bitfinex","SOLUSD",1756603750518,1e-08,205.19,205.18,84.78268437]
["bitfinex","SOLUSD",1756603752022,3.33159799,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756603752023,0.92,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756603752208,0.92,205.31,205.3,58.3]
["bitfinex","SOLUSD",1756603752709,3.33159799,205.31,205.3,58.3]
["bitfinex","SOLUSD",1756603753235,3.33159799,205.31,205.3,58.28]
["bitfinex","SOLUSD",1756603753439,3.33159799,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756603753638,3.33159799,205.31,205.3,58.28]
["bitfinex","SOLUSD",1756603755021,8.20228134,205.31,205.3,58.28]
["bitfinex","SOLUSD",1756603755614,8.20228134,205.31,205.26,14.645219]
["bitfinex","SOLUSD",1756603755615,26.0,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756603755821,34.00275586,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756603756040,2.41159799,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756603756213,3.13159799,205.27,205.26,58.3]
["bitfinex","SOLUSD",1756603756407,0.72,205.27,205.26,58.3]
["bitfinex","SOLUSD",1756603756723,3.13159799,205.27,205.26,58.3]
["bitfinex","SOLUSD",1756603757945,5.59163248,205.27,205.26,58.3]
["bitfinex","SOLUSD",1756603758236,8.00323047,205.27,205.26,58.3]
["bitfinex","SOLUSD",1756603758444,26.0,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756603758643,29.13159799,205.25,205.24,38.28]
["bitfinex","SOLUSD",1756603759220,3.13159799,205.25,205.24,38.28]
["bitfinex","SOLUSD",1756603759425,3.13159799,205.25,205.24,38.3]
["bitfinex","SOLUSD",1756603759814,8.00370517,205.25,205.24,38.3]
["bitfinex","SOLUSD",1756603762660,8.00370517,205.25,205.21,20.0]
["bitfinex","SOLUSD",1756603762951,8.00370517,205.25,205.15,33.12244209]
["bitfinex","SOLUSD",1756603762952,2.41159799,205.22,205.19,20.0]
["bitfinex","SOLUSD",1756603763123,2.41159799,205.2,205.19,20.0]
["bitfinex","SOLUSD",1756603763317,2.41159799,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603764924,7.28489233,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603765126,7.28489233,205.2,205.19,20.0]
["bitfinex","SOLUSD",1756603765348,7.28489233,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603765538,2.41159799,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603766824,7.28489233,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603768027,7.28489233,205.2,205.19,20.0]
["bitfinex","SOLUSD",1756603768229,4.87329434,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603768433,7.28489233,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603769057,7.28489233,205.2,205.19,20.0]
["bitfinex","SOLUSD",1756603769263,7.28489233,205.2,205.19,58.28]
["bitfinex","SOLUSD",1756603769635,7.28489233,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756603769962,7.28489233,205.2,205.19,58.31]
["bitfinex","SOLUSD",1756603770523,2.41159799,205.2,205.19,59.02]
["bitfinex","SOLUSD",1756603770728,7.28465667,205.21,205.19,59.02]
["bitfinex","SOLUSD",1756603770928,2.41159799,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756603771147,2.41159799,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603772343,2.41159799,205.22,205.21,58.98]
["bitfinex","SOLUSD",1756603772546,4.87261263,205.23,205.21,58.28]
["bitfinex","SOLUSD",1756603772750,2.41159799,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603773455,2.41159799,205.22,205.21,58.98]
["bitfinex","SOLUSD",1756603773627,2.41159799,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603774763,2.41159799,205.22,205.21,58.98]
["bitfinex","SOLUSD",1756603775464,2.41159799,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603776567,7.2844174,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603776868,7.2844174,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603777173,7.2844174,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603781060,4.87281941,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603781267,7.2844174,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603781475,2.41159799,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603782173,7.2844174,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603782775,7.2844174,205.22,205.19,20.03]
["bitfinex","SOLUSD",1756603783070,4.87281941,205.22,205.2,38.28]
["bitfinex","SOLUSD",1756603783270,4.87281941,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603783570,5.53281941,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603784048,7.9444174,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603784244,7.2844174,205.22,205.21,58.28]
["bitfinex","SOLUSD",1756603784970,7.9444174,205.22,205.21,38.28]
["bitfinex","SOLUSD",1756603785167,5.53281941,205.22,205.21,38.28]
["bitfinex","SOLUSD",1756603785355,7.9444174,205.22,205.21,38.28]
["bitfinex","SOLUSD",1756603786551,7.9444174,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756603786878,28.41159799,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756603787058,28.41159799,205.2,205.19,38.31]
["bitfinex","SOLUSD",1756603788945,26.0,205.2,205.19,39.01]
["bitfinex","SOLUSD",1756603789274,12.23931062,205.27,205.19,39.01]
["bitfinex","SOLUSD",1756603789275,2.41159799,205.21,205.19,39.01]
["bitfinex","SOLUSD",1756603789577,2.41159799,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756603790975,33.28465485,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756603791156,30.87305686,205.21,205.2,38.98]
["bitfinex","SOLUSD",1756603791358,33.28465485,205.21,205.2,38.98]
["bitfinex","SOLUSD",1756603792281,33.28465485,205.21,205.2,38.28]
["bitfinex","SOLUSD",1756603792778,33.28465485,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756603792983,31.53305686,205.21,205.2,38.28]
["bitfinex","SOLUSD",1756603793153,33.94465485,205.21,205.2,38.28]
["bitfinex","SOLUSD",1756603795698,33.28465485,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756603795864,33.28465485,205.21,205.2,38.28]
["bitfinex","SOLUSD",1756603800299,26.0,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756603800468,2.41159799,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603800798,17.05569903,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756603800962,2.41159799,205.17,205.16,20.03]
["bitfinex","SOLUSD",1756603801301,2.41159799,205.17,205.16,20.73]
["bitfinex","SOLUSD",1756603802471,30.87305686,205.21,205.16,20.73]
["bitfinex","SOLUSD",1756603802680,2.41159799,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756603802871,2.41159799,205.19,205.18,58.98]
["bitfinex","SOLUSD",1756603804501,7.28512983,205.19,205.18,58.98]
["bitfinex","SOLUSD",1756603806078,4.87334773,205.2,205.18,58.98]
["bitfinex","SOLUSD",1756603806279,2.41159799,205.19,205.18,58.26]
["bitfinex","SOLUSD",1756603806689,2.41159799,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756603807016,2.41159799,205.19,205.18,58.98]
["bitfinex","SOLUSD",1756603807176,7.28512983,205.19,205.18,58.98]
["bitfinex","SOLUSD",1756603807378,7.28512983,205.19,205.18,59.01]
["bitfinex","SOLUSD",1756603808101,7.28512983,205.19,205.18,20.03]
["bitfinex","SOLUSD",1756603808277,7.28512983,205.19,205.18,58.29]
["bitfinex","SOLUSD",1756603808483,7.28512983,205.19,205.18,59.01]
["bitfinex","SOLUSD",1756603808999,0.06,205.22,205.18,59.01]
["bitfinex","SOLUSD",1756603809191,0.06,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603809390,0.06,205.22,205.21,58.26]
["bitfinex","SOLUSD",1756603809794,0.06,205.22,205.21,58.98]
["bitfinex","SOLUSD",1756603809999,0.06,205.22,205.21,72.57559401]
["bitfinex","SOLUSD",1756603810178,0.06,205.22,205.21,20.72]
["bitfinex","SOLUSD",1756603810494,0.06,205.22,205.21,58.98]
["bitfinex","SOLUSD",1756603811075,2.47159799,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603811280,3.14159799,205.22,205.21,38.26]
["bitfinex","SOLUSD",1756603811499,0.73,205.22,205.21,38.26]
["bitfinex","SOLUSD",1756603811702,29.14159799,205.22,205.21,38.26]
["bitfinex","SOLUSD",1756603812390,28.47159799,205.22,205.19,20.0]
["bitfinex","SOLUSD",1756603812590,30.93281941,205.22,205.21,38.26]
["bitfinex","SOLUSD",1756603812808,30.93281941,205.22,205.19,20.0]
["bitfinex","SOLUSD",1756603812997,30.93281941,205.22,205.2,38.26]
["bitfinex","SOLUSD",1756603813703,2.41159799,205.21,205.2,38.26]
["bitfinex","SOLUSD",1756603814418,0.06,205.22,205.2,38.98]
["bitfinex","SOLUSD",1756603814710,0.06,205.22,205.21,20.72]
["bitfinex","SOLUSD",1756603816096,0.06,205.22,205.21,39.18865087]
["bitfinex","SOLUSD",1756603819808,2.47159799,205.22,205.21,58.98]
["bitfinex","SOLUSD",1756603822821,2.47159799,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603822989,2.47159799,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603823191,7.3444174,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603825924,8.0144174,205.22,205.21,38.24]
["bitfinex","SOLUSD",1756603826092,8.0144174,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603826632,8.0144174,205.22,205.19,20.03]
["bitfinex","SOLUSD",1756603826934,31.54305686,205.21,205.2,38.24]
["bitfinex","SOLUSD",1756603828032,33.95465485,205.21,205.2,38.24]
["bitfinex","SOLUSD",1756603828218,28.41159799,205.21,205.2,38.24]
["bitfinex","SOLUSD",1756603829730,0.06,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603829908,0.06,205.22,205.21,20.72]
["bitfinex","SOLUSD",1756603830619,0.06,205.22,205.21,34.31559401]
["bitfinex","SOLUSD",1756603830821,0.06,205.22,205.21,36.727192]
["bitfinex","SOLUSD",1756603831021,0.06,205.22,205.21,41.60024886]
["bitfinex","SOLUSD",1756603831831,0.06,205.22,205.21,34.31559401]
["bitfinex","SOLUSD",1756603832035,0.06,205.22,205.21,58.96]
["bitfinex","SOLUSD",1756603832334,2.47159799,205.22,205.21,58.96]
["bitfinex","SOLUSD",1756603832707,0.06,205.22,205.21,58.96]
["bitfinex","SOLUSD",1756603835012,2.47159799,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603835212,2.47159799,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603836334,7.3444174,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603836541,0.06,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603836841,7.3444174,205.22,205.21,58.24]
["bitfinex","SOLUSD",1756603837249,7.3444174,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756603837415,7.6444174,205.22,205.19,20.03]
["bitfinex","SOLUSD",1756603837618,5.23281941,205.22,205.2,38.24]
["bitfinex","SOLUSD",1756603837819,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756603838042,26.0,205.2,205.19,38.27]
["bitfinex","SOLUSD",1756603838424,5.17329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756603838621,9.99649032,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756603838830,5.17329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756603839150,7.58489233,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756603840940,7.28489233,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756603841544,33.28489233,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756603844139,9.99649032,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756603844321,9.99649032,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756603844322,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603844519,28.41159799,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603844722,28.71159799,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603845640,33.58560491,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756603846035,0.06,205.22,205.18,20.0]
["bitfinex","SOLUSD",1756603846220,4.9329732,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756603846423,30.9329732,205.22,205.21,38.5]
["bitfinex","SOLUSD",1756603846625,4.9329732,205.22,205.21,38.5]
["bitfinex","SOLUSD",1756603847041,30.9329732,205.22,205.21,38.5]
["bitfinex","SOLUSD",1756603847545,33.34457119,205.22,205.21,38.5]
["bitfinex","SOLUSD",1756603848537,33.34457119,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603849436,33.34457119,205.22,205.21,38.5]
["bitfinex","SOLUSD",1756603849833,33.34457119,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603850836,30.9329732,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603851037,28.47159799,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603851223,2.47159799,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603851625,7.3444174,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603851824,2.47159799,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603853836,7.3444174,205.22,205.21,39.19]
["bitfinex","SOLUSD",1756603854031,7.3444174,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756603854348,26.0,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756603854643,2.41159799,205.18,205.17,0.69]
["bitfinex","SOLUSD",1756603855145,2.41159799,205.18,205.17,38.42]
["bitfinex","SOLUSD",1756603855843,7.28536736,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756603856042,7.28536736,205.18,205.17,38.42]
["bitfinex","SOLUSD",1756603856043,30.87376937,205.18,205.17,38.42]
["bitfinex","SOLUSD",1756603856241,33.28536736,205.18,205.17,38.42]
["bitfinex","SOLUSD",1756603857024,33.28536736,205.18,205.16,20.03]
["bitfinex","SOLUSD",1756603857234,28.41159799,205.17,205.16,20.03]
["bitfinex","SOLUSD",1756603857438,28.41159799,205.17,205.16,58.45]
["bitfinex","SOLUSD",1756603858359,33.28560491,205.17,205.16,58.45]
["bitfinex","SOLUSD",1756603860735,30.87400692,205.17,205.16,58.45]
["bitfinex","SOLUSD",1756603860938,33.28560491,205.17,205.16,59.14]
["bitfinex","SOLUSD",1756603862462,2.41159799,205.17,205.16,59.14]
["bitfinex","SOLUSD",1756603863463,2.41159799,205.18,205.16,59.14]
["bitfinex","SOLUSD",1756603863636,2.41159799,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756603863844,26.06,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756603864045,0.06,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756603864243,0.06,205.22,205.21,38.38]
["bitfinex","SOLUSD",1756603864442,0.06,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756603865169,2.47159799,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756603869463,7.3444174,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756603869768,2.47159799,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756603870669,7.3444174,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756603872260,7.3444174,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756603872452,2.41159799,205.21,205.2,20.0]
["bitfinex","SOLUSD",1756603872762,2.41159799,205.21,205.2,58.3]
["bitfinex","SOLUSD",1756603873563,0.06,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756603873761,0.06,205.22,205.21,38.28]
["bitfinex","SOLUSD",1756603874062,2.47159799,205.22,205.21,38.3]
["bitfinex","SOLUSD",1756603874274,2.47159799,205.22,205.21,38.98]
["bitfinex","SOLUSD",1756603874641,0.06,205.22,205.21,38.98]
["bitfinex","SOLUSD",1756603878266,0.06,205.22,205.21,43.85305686]
["bitfinex","SOLUSD",1756603878447,4.10227041,205.31,205.21,59.86024886]
["bitfinex","SOLUSD",1756603878650,4.10227041,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756603878858,2.41159799,205.31,205.3,59.1]
["bitfinex","SOLUSD",1756603879846,4.10227041,205.36,205.3,59.1]
["bitfinex","SOLUSD",1756603880053,4.10227041,205.38,205.35,20.0]
["bitfinex","SOLUSD",1756603880258,8.97058256,205.41,205.36,39.1]
["bitfinex","SOLUSD",1756603880577,26.0,205.39,205.38,20.0]
["bitfinex","SOLUSD",1756603880771,26.0,205.39,205.38,58.44]
["bitfinex","SOLUSD",1756603881475,28.41159799,205.39,205.38,58.44]
["bitfinex","SOLUSD",1756603882260,26.0,205.39,205.38,58.44]
["bitfinex","SOLUSD",1756603882465,28.41159799,205.39,205.38,58.44]
["bitfinex","SOLUSD",1756603883166,33.2803842,205.39,205.38,58.44]
["bitfinex","SOLUSD",1756603883578,7.2803842,205.39,205.38,58.44]
["bitfinex","SOLUSD",1756603886182,7.2803842,205.39,205.38,20.0]
["bitfinex","SOLUSD",1756603886496,7.2803842,205.39,205.38,58.36]
["bitfinex","SOLUSD",1756603888261,18.74391641,205.47,205.38,59.04]
["bitfinex","SOLUSD",1756603888579,4.86715735,205.46,205.45,20.0]
["bitfinex","SOLUSD",1756603888960,5.46715735,205.46,205.44,38.48]
["bitfinex","SOLUSD",1756603889156,26.6,205.45,205.44,38.48]
["bitfinex","SOLUSD",1756603889369,30.86715735,205.46,205.43,38.48]
["bitfinex","SOLUSD",1756603889574,26.0,205.44,205.43,38.48]
["bitfinex","SOLUSD",1756603889787,28.41159799,205.44,205.43,38.48]
["bitfinex","SOLUSD",1756603890284,33.27919923,205.44,205.43,38.48]
["bitfinex","SOLUSD",1756603891285,33.27919923,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756603891459,33.27919923,205.44,205.43,38.46]
["bitfinex","SOLUSD",1756603891460,4.86760124,205.44,205.43,38.46]
["bitfinex","SOLUSD",1756603891662,7.27919923,205.44,205.43,38.46]
["bitfinex","SOLUSD",1756603893079,4.86760124,205.44,205.43,38.46]
["bitfinex","SOLUSD",1756603893294,7.27919923,205.44,205.43,39.14]
["bitfinex","SOLUSD",1756603893484,14.637359,205.54,205.51,20.0]
["bitfinex","SOLUSD",1756603893682,14.637359,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756603893871,2.41159799,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756603894393,4.86594326,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756603894566,2.41159799,205.49,205.48,20.68]
["bitfinex","SOLUSD",1756603894766,4.86594326,205.51,205.48,20.68]
["bitfinex","SOLUSD",1756603894961,2.41159799,205.49,205.48,20.68]
["bitfinex","SOLUSD",1756603895672,2.47159799,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756603895889,26.0,205.48,205.44,20.0]
["bitfinex","SOLUSD",1756603896194,26.0,205.48,205.46,20.0]
["bitfinex","SOLUSD",1756603896567,4.86689054,205.47,205.46,20.68]
["bitfinex","SOLUSD",1756603897380,0.06,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756603897890,30.92641685,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756603898570,7.33801484,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756603903387,0.06,205.49,205.48,59.46]
["bitfinex","SOLUSD",1756603905780,0.06,205.49,205.48,61.87159799]
["bitfinex","SOLUSD",1756603905983,0.06,205.49,205.48,80.33384568]
["bitfinex","SOLUSD",1756603906182,0.06,205.49,205.48,77.92224769]
["bitfinex","SOLUSD",1756603906692,0.06,205.49,205.48,75.467192]
["bitfinex","SOLUSD",1756603906873,0.06,205.49,205.48,73.05559401]
["bitfinex","SOLUSD",1756603907070,0.06,205.49,205.48,75.467192]
["bitfinex","SOLUSD",1756603907301,0.06,205.49,205.48,80.33384568]
["bitfinex","SOLUSD",1756603908572,0.06,205.49,205.48,41.55384568]
["bitfinex","SOLUSD",1756603908894,0.06,205.49,205.48,80.31384568]
["bitfinex","SOLUSD",1756603909986,0.06,205.49,205.48,34.27559401]
["bitfinex","SOLUSD",1756603910190,0.06,205.49,205.48,59.44]
["bitfinex","SOLUSD",1756603910586,0.06,205.49,205.48,80.31384568]
["bitfinex","SOLUSD",1756603913308,0.06,205.49,205.48,80.27384568]
["bitfinex","SOLUSD",1756603914401,0.06,205.49,205.48,85.33783668]
["bitfinex","SOLUSD",1756603914709,1e-08,205.49,205.48,85.33783668]
["bitfinex","SOLUSD",1756603914890,0.06,205.52,205.51,59.59559401]
["bitfinex","SOLUSD",1756603915204,0.06,205.52,205.51,105.61313526]
["bitfinex","SOLUSD",1756603915380,0.06,205.52,205.51,103.88153727]
["bitfinex","SOLUSD",1756603915582,0.06,205.52,205.51,69.96473326]
["bitfinex","SOLUSD",1756603915917,0.06,205.52,205.51,108.72473326]
["bitfinex","SOLUSD",1756603917825,0.2,205.6,205.59,33.59559401]
["bitfinex","SOLUSD",1756603918025,0.2,205.6,205.59,79.6322706]
["bitfinex","SOLUSD",1756603918329,0.2,205.6,205.59,80.3522706]
["bitfinex","SOLUSD",1756603918508,0.2,205.6,205.59,85.2136966]
["bitfinex","SOLUSD",1756603918708,0.6,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756603918899,3.01159799,205.74,205.73,58.88]
["bitfinex","SOLUSD",1756603919234,3.01159799,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756603919405,3.01159799,205.74,205.73,58.88]
["bitfinex","SOLUSD",1756603919730,7.87210153,205.74,205.73,38.88]
["bitfinex","SOLUSD",1756603920598,26.0,205.72,205.71,20.0]
["bitfinex","SOLUSD",1756603920920,26.0,205.72,205.71,58.86]
["bitfinex","SOLUSD",1756603920921,26.6,205.72,205.71,58.86]
["bitfinex","SOLUSD",1756603921122,29.01159799,205.72,205.71,58.86]
["bitfinex","SOLUSD",1756603921709,7.87257407,205.72,205.71,58.86]
["bitfinex","SOLUSD",1756603921908,5.46097608,205.72,205.71,58.84]
["bitfinex","SOLUSD",1756603922139,0.6,205.8,205.79,20.0]
["bitfinex","SOLUSD",1756603922303,3.01159799,205.8,205.79,58.84]
["bitfinex","SOLUSD",1756603922612,0.6,205.8,205.79,58.84]
["bitfinex","SOLUSD",1756603922804,4.85837827,205.83,205.81,20.0]
["bitfinex","SOLUSD",1756603923009,2.41159799,205.82,205.81,20.0]
["bitfinex","SOLUSD",1756603923213,2.41159799,205.82,205.81,58.94]
["bitfinex","SOLUSD",1756603923214,3.01159799,205.82,205.81,58.94]
["bitfinex","SOLUSD",1756603923399,0.6,205.82,205.81,58.94]
["bitfinex","SOLUSD",1756603923603,7.87021231,205.82,205.81,58.94]
["bitfinex","SOLUSD",1756603923804,7.27021231,205.82,205.81,58.94]
["bitfinex","SOLUSD",1756603924207,4.85767026,205.86,205.83,20.0]
["bitfinex","SOLUSD",1756603924416,4.85767026,205.86,205.84,39.0]
["bitfinex","SOLUSD",1756603924613,31.45767026,205.86,205.84,39.0]
["bitfinex","SOLUSD",1756603925128,26.0,205.84,205.83,20.0]
["bitfinex","SOLUSD",1756603925309,26.6,205.84,205.83,58.98]
["bitfinex","SOLUSD",1756603925505,29.97402736,205.84,205.83,58.98]
["bitfinex","SOLUSD",1756603925729,34.8321696,205.84,205.83,58.98]
["bitfinex","SOLUSD",1756603925902,30.85814224,205.84,205.83,58.98]
["bitfinex","SOLUSD",1756603926106,35.4321696,205.84,205.83,58.98]
["bitfinex","SOLUSD",1756603926311,31.45814224,205.84,205.83,58.96]
["bitfinex","SOLUSD",1756603926618,34.8321696,205.84,205.83,58.96]
["bitfinex","SOLUSD",1756603926803,35.4321696,205.84,205.83,58.96]
["bitfinex","SOLUSD",1756603927216,35.4321696,205.84,205.82,38.96]
["bitfinex","SOLUSD",1756603927418,4.57402736,205.83,205.81,58.96]
["bitfinex","SOLUSD",1756603927620,3.97402736,205.82,205.81,58.96]
["bitfinex","SOLUSD",1756603927826,5.45861432,205.82,205.81,20.0]
["bitfinex","SOLUSD",1756603928038,9.43264168,205.82,205.81,58.96]
["bitfinex","SOLUSD",1756603928214,5.45861432,205.82,205.81,58.96]
["bitfinex","SOLUSD",1756603928531,26.0,205.8,205.79,20.0]
["bitfinex","SOLUSD",1756603928723,30.57402736,205.8,205.79,58.96]
["bitfinex","SOLUSD",1756603928922,29.97402736,205.8,205.79,58.96]
["bitfinex","SOLUSD",1756603929122,3.97402736,205.81,205.79,59.67]
["bitfinex","SOLUSD",1756603929323,3.97402736,205.81,205.8,0.71]
["bitfinex","SOLUSD",1756603930111,3.97402736,205.82,205.81,20.0]
["bitfinex","SOLUSD",1756603930333,3.97402736,205.82,205.81,59.81]
["bitfinex","SOLUSD",1756603930547,4.85823228,205.84,205.81,59.81]
["bitfinex","SOLUSD",1756603930712,3.97402736,205.82,205.81,59.81]
["bitfinex","SOLUSD",1756603931332,26.0,205.87,205.85,20.0]
["bitfinex","SOLUSD",1756603931637,29.97402736,205.86,205.85,20.0]
["bitfinex","SOLUSD",1756603931845,30.57402736,205.86,205.85,59.08]
["bitfinex","SOLUSD",1756603932144,4.57402736,205.86,205.85,59.08]
["bitfinex","SOLUSD",1756603932349,4.57402736,205.86,205.83,20.0]
["bitfinex","SOLUSD",1756603932641,3.97402736,205.84,205.83,20.0]
["bitfinex","SOLUSD",1756603932812,3.97402736,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603933742,3.97402736,205.84,205.83,20.0]
["bitfinex","SOLUSD",1756603933917,9.4321696,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603934319,4.85814224,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603934532,34.8321696,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603936635,30.85814224,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603936842,8.8321696,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603937134,4.85814224,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603937716,8.8321696,205.84,205.83,59.06]
["bitfinex","SOLUSD",1756603937915,4.85767026,205.86,205.85,20.0]
["bitfinex","SOLUSD",1756603938132,12.13974051,205.94,205.86,0.71]
["bitfinex","SOLUSD",1756603938320,0.6,205.93,205.89,20.0]
["bitfinex","SOLUSD",1756603938534,26.0,205.91,205.9,39.02]
["bitfinex","SOLUSD",1756603939051,16.99552374,205.94,205.9,39.02]
["bitfinex","SOLUSD",1756603939258,4.85578323,205.94,205.9,39.02]
["bitfinex","SOLUSD",1756603939418,4.85578323,205.94,205.93,20.0]
["bitfinex","SOLUSD",1756603939744,8.82981059,205.94,205.93,59.04]
["bitfinex","SOLUSD",1756603940043,34.82981059,205.94,205.93,59.04]
["bitfinex","SOLUSD",1756603940543,8.82981059,205.94,205.93,59.04]
["bitfinex","SOLUSD",1756603940745,34.82981059,205.94,205.93,59.04]
["bitfinex","SOLUSD",1756603940934,8.82981059,205.94,205.93,59.04]
["bitfinex","SOLUSD",1756603941856,4.85578323,205.94,205.93,59.04]
["bitfinex","SOLUSD",1756603942054,4.85554425,205.96,205.95,20.0]
["bitfinex","SOLUSD",1756603942238,8.82957161,205.96,205.95,59.02]
["bitfinex","SOLUSD",1756603942848,4.85554425,205.96,205.95,59.02]
["bitfinex","SOLUSD",1756603943049,8.82957161,205.96,205.95,59.02]
["bitfinex","SOLUSD",1756603943223,4.85554425,205.96,205.95,59.02]
["bitfinex","SOLUSD",1756603943723,4.85554425,205.96,205.95,59.73]
["bitfinex","SOLUSD",1756603943923,3.97402736,205.96,205.95,59.73]
["bitfinex","SOLUSD",1756603944347,26.0,206.0,205.98,20.0]
["bitfinex","SOLUSD",1756603944557,26.0,206.0,205.99,39.0]
["bitfinex","SOLUSD",1756603945220,26.0,206.0,205.98,20.0]
["bitfinex","SOLUSD",1756603945421,26.6,206.0,205.99,38.98]
["bitfinex","SOLUSD",1756603945640,29.97402736,206.0,205.99,38.98]
["bitfinex","SOLUSD",1756603946158,4.85460459,205.99,205.96,20.0]
["bitfinex","SOLUSD",1756603946328,3.97402736,205.97,205.96,20.0]
["bitfinex","SOLUSD",1756603946523,4.85460459,205.99,205.96,58.98]
["bitfinex","SOLUSD",1756603946719,3.97402736,205.97,205.96,58.98]
["bitfinex","SOLUSD",1756603946944,4.85460459,205.99,205.96,58.98]
["bitfinex","SOLUSD",1756603947332,3.97402736,205.97,205.96,58.98]
["bitfinex","SOLUSD",1756603948431,4.85460459,205.99,205.96,58.98]
["bitfinex","SOLUSD",1756603948636,3.97402736,205.97,205.96,58.98]
["bitfinex","SOLUSD",1756603949048,4.03402736,205.97,205.96,58.98]
["bitfinex","SOLUSD",1756603949357,2.44153866,205.97,205.96,58.98]
["bitfinex","SOLUSD",1756603949850,2.44153866,205.97,205.96,58.94]
["bitfinex","SOLUSD",1756603950829,7.29661464,205.97,205.96,20.0]
["bitfinex","SOLUSD",1756603951128,4.91507598,205.97,205.96,58.92]
["bitfinex","SOLUSD",1756603951323,7.89661464,205.97,205.96,58.9]
["bitfinex","SOLUSD",1756603951635,20.03430459,205.97,205.94,38.9]
["bitfinex","SOLUSD",1756603951840,2.38153866,205.95,205.9,0.69]
["bitfinex","SOLUSD",1756603952025,2.38153866,205.95,205.85,19.45111933]
["bitfinex","SOLUSD",1756603952026,2.38153866,205.91,205.85,4.84867133]
["bitfinex","SOLUSD",1756603952232,2.38153866,205.9,205.86,38.9]
["bitfinex","SOLUSD",1756603952553,2.38153866,205.88,205.87,0.69]
["bitfinex","SOLUSD",1756603952757,7.23873702,205.88,205.87,0.69]
["bitfinex","SOLUSD",1756603952928,7.23873702,205.88,205.87,39.59]
["bitfinex","SOLUSD",1756603953123,7.23873702,205.88,205.87,0.69]
["bitfinex","SOLUSD",1756603953348,7.23873702,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756603953536,2.38153866,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756603953744,2.38153866,205.86,205.82,0.69]
["bitfinex","SOLUSD",1756603953947,2.38153866,205.86,205.78,4.86733593]
["bitfinex","SOLUSD",1756603953948,2.38153866,205.83,205.8,0.69]
["bitfinex","SOLUSD",1756603954151,2.38153866,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756603954471,2.38153866,205.81,205.8,30.45]
["bitfinex","SOLUSD",1756603954663,0.6,205.87,205.8,30.45]
["bitfinex","SOLUSD",1756603954858,2.38153866,205.81,205.8,30.45]
["bitfinex","SOLUSD",1756603955061,2.38153866,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756603955275,2.38153866,205.81,205.68,14.610271]
["bitfinex","SOLUSD",1756603955478,3.9760986,205.7,205.69,0.69]
["bitfinex","SOLUSD",1756603955681,3.9760986,205.71,205.69,14.57]
["bitfinex","SOLUSD",1756603955982,26.6,205.78,205.7,0.69]
["bitfinex","SOLUSD",1756603956158,26.6,205.78,205.69,39.04]
["bitfinex","SOLUSD",1756603956357,0.6,205.77,205.68,0.69]
["bitfinex","SOLUSD",1756603956572,26.0,205.76,205.68,0.69]
["bitfinex","SOLUSD",1756603956778,17.01093559,205.75,205.68,0.69]
["bitfinex","SOLUSD",1756603957078,3.9760986,205.69,205.67,28.38]
["bitfinex","SOLUSD",1756603957282,3.9760986,205.69,205.65,0.69]
["bitfinex","SOLUSD",1756603957283,3.9760986,205.68,205.66,39.02]
["bitfinex","SOLUSD",1756603957454,3.9760986,205.67,205.63,0.69]
["bitfinex","SOLUSD",1756603957655,0.6,205.71,205.63,0.69]
["bitfinex","SOLUSD",1756603957656,3.9760986,205.64,205.63,0.69]
["bitfinex","SOLUSD",1756603958075,17.01093559,205.75,205.63,0.69]
["bitfinex","SOLUSD",1756603958283,3.9760986,205.69,205.63,0.69]
["bitfinex","SOLUSD",1756603958458,3.9760986,205.75,205.68,3.9760986]
["bitfinex","SOLUSD",1756603958655,3.9760986,205.75,205.69,43.8060986]
["bitfinex","SOLUSD",1756603958957,3.9760986,205.78,205.7,5.55144673]
["bitfinex","SOLUSD",1756603959265,0.6,205.85,205.72,13.59559401]
["bitfinex","SOLUSD",1756603959266,4.85814224,205.84,205.72,13.59559401]
["bitfinex","SOLUSD",1756603959471,4.85814224,205.84,205.75,3.9760986]
["bitfinex","SOLUSD",1756603959786,3.9760986,205.81,205.76,39.97]
["bitfinex","SOLUSD",1756603960079,3.9760986,205.81,205.77,0.69]
["bitfinex","SOLUSD",1756603960787,12.14209744,205.9,205.77,4.6660986]
["bitfinex","SOLUSD",1756603960981,3.9760986,205.82,205.76,48.11612859]
["bitfinex","SOLUSD",1756603961186,3.9760986,205.81,205.78,0.69]
["bitfinex","SOLUSD",1756603961680,4.85554746,205.95,205.8,39.59559401]
["bitfinex","SOLUSD",1756603961897,3.9760986,205.89,205.82,13.59559401]
["bitfinex","SOLUSD",1756603962094,3.9760986,205.89,205.83,4.6660986]
["bitfinex","SOLUSD",1756603962274,3.9760986,205.91,205.85,3.9760986]
["bitfinex","SOLUSD",1756603962460,3.9760986,205.91,205.86,40.05]
["bitfinex","SOLUSD",1756603962774,0.06,205.97,205.87,0.69]
["bitfinex","SOLUSD",1756603962982,3.9760986,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1756603963179,3.9760986,205.94,205.89,0.69]
["bitfinex","SOLUSD",1756603963387,0.06,205.97,205.89,4.6660986]
["bitfinex","SOLUSD",1756603963689,3.9760986,205.96,205.9,4.6660986]
["bitfinex","SOLUSD",1756603963889,3.9760986,205.96,205.91,0.69]
["bitfinex","SOLUSD",1756603964081,3.9760986,205.96,205.92,39.36]
["bitfinex","SOLUSD",1756603964390,0.06,205.97,205.92,39.36]
["bitfinex","SOLUSD",1756603964391,3.9760986,205.95,205.93,0.69]
["bitfinex","SOLUSD",1756603964893,3.9760986,205.94,205.92,39.36]
["bitfinex","SOLUSD",1756603965204,3.9760986,205.93,205.92,0.69]
["bitfinex","SOLUSD",1756603965379,4.91510187,205.97,205.92,40.03]
["bitfinex","SOLUSD",1756603965568,4.91510187,205.97,205.93,0.69]
["bitfinex","SOLUSD",1756603965569,3.9760986,205.95,205.93,0.69]
["bitfinex","SOLUSD",1756603965771,3.9760986,205.95,205.94,0.69]
["bitfinex","SOLUSD",1756603965971,3.9760986,205.95,205.94,40.01]
["bitfinex","SOLUSD",1756603966482,0.06,205.97,205.94,40.01]
["bitfinex","SOLUSD",1756603966661,0.06,205.97,205.95,0.69]
["bitfinex","SOLUSD",1756603966982,3.9760986,205.96,205.95,0.69]
["bitfinex","SOLUSD",1756603967376,3.9760986,205.96,205.94,39.32]
["bitfinex","SOLUSD",1756603967578,3.9760986,205.95,205.94,39.32]
["bitfinex","SOLUSD",1756603968069,0.06,205.97,205.94,40.01]
["bitfinex","SOLUSD",1756603968272,4.0360986,205.97,205.95,0.69]
["bitfinex","SOLUSD",1756603970188,0.06,205.97,205.95,0.69]
["bitfinex","SOLUSD",1756603970578,4.02003397,206.08,205.96,18.26169261]
["bitfinex","SOLUSD",1756603970783,3.9760986,206.04,205.98,17.57169261]
["bitfinex","SOLUSD",1756603970985,3.9760986,206.04,205.99,40.05]
["bitfinex","SOLUSD",1756603971286,3.9760986,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756603971492,3.9760986,206.04,206.01,0.69]
["bitfinex","SOLUSD",1756603971789,3.9760986,206.04,205.98,3.9760986]
["bitfinex","SOLUSD",1756603971790,4.85270732,206.08,206.02,0.69]
["bitfinex","SOLUSD",1756603971994,3.9760986,206.03,205.99,39.34]
["bitfinex","SOLUSD",1756603972184,4.85270732,206.08,206.0,0.69]
["bitfinex","SOLUSD",1756603972373,3.9760986,206.06,206.0,4.6660986]
["bitfinex","SOLUSD",1756603972574,3.9760986,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756603972776,3.9760986,206.05,206.02,40.15]
["bitfinex","SOLUSD",1756603972977,3.9760986,206.03,205.98,0.69]
["bitfinex","SOLUSD",1756603973174,4.85270732,206.08,205.99,40.13]
["bitfinex","SOLUSD",1756603973378,4.85287873,206.07,206.0,0.69]
["bitfinex","SOLUSD",1756603973579,3.9760986,206.04,206.01,39.44]
["bitfinex","SOLUSD",1756603973782,3.9760986,206.04,206.02,0.69]
["bitfinex","SOLUSD",1756603973981,3.9760986,206.06,206.03,0.69]
["bitfinex","SOLUSD",1756603974394,3.9760986,206.05,206.03,0.69]
["bitfinex","SOLUSD",1756603975187,4.8520424,206.1,206.04,0.69]
["bitfinex","SOLUSD",1756603975384,3.9760986,206.08,206.04,0.69]
["bitfinex","SOLUSD",1756603975679,26.66,206.13,206.04,0.69]
["bitfinex","SOLUSD",1756603975680,3.9760986,206.07,206.04,0.69]
["bitfinex","SOLUSD",1756603975886,3.9760986,206.07,206.02,3.9760986]
["bitfinex","SOLUSD",1756603976095,3.9760986,206.07,206.04,0.69]
["bitfinex","SOLUSD",1756603976398,3.9760986,206.05,206.0,0.69]
["bitfinex","SOLUSD",1756603976594,3.9760986,206.02,206.01,39.42]
["bitfinex","SOLUSD",1756603976782,3.9760986,206.02,205.96,3.9760986]
["bitfinex","SOLUSD",1756603976986,3.9760986,206.0,205.97,39.42]
["bitfinex","SOLUSD",1756603977191,0.66,206.05,205.98,0.69]
["bitfinex","SOLUSD",1756603977399,3.9760986,206.02,205.98,40.11]
["bitfinex","SOLUSD",1756603977603,3.9760986,206.01,205.98,40.11]
["bitfinex","SOLUSD",1756603977809,5.51295544,206.06,205.99,0.69]
["bitfinex","SOLUSD",1756603978184,3.9760986,206.01,205.99,0.69]
["bitfinex","SOLUSD",1756603978482,3.9760986,206.0,205.99,0.69]
["bitfinex","SOLUSD",1756603978680,3.9760986,206.0,205.99,40.09]
["bitfinex","SOLUSD",1756603978897,3.9760986,206.0,205.99,0.69]
["bitfinex","SOLUSD",1756603979200,3.9760986,206.0,205.99,40.09]
["bitfinex","SOLUSD",1756603979394,3.9760986,206.0,205.96,39.38]
["bitfinex","SOLUSD",1756603979596,3.9760986,205.97,205.96,39.38]
["bitfinex","SOLUSD",1756603979798,3.9760986,205.97,205.9,0.03]
["bitfinex","SOLUSD",1756603979980,3.9760986,205.94,205.91,0.69]
["bitfinex","SOLUSD",1756603980178,3.9760986,205.94,205.92,40.09]
["bitfinex","SOLUSD",1756603980405,3.9760986,205.93,205.9,0.03]
["bitfinex","SOLUSD",1756603980612,3.9760986,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756603980905,3.9760986,205.91,205.9,32.73]
["bitfinex","SOLUSD",1756603981087,4.6360986,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756603981286,4.6360986,205.91,205.87,0.03]
["bitfinex","SOLUSD",1756603981619,3.9760986,205.94,205.88,4.6360986]
["bitfinex","SOLUSD",1756603981807,16.99111607,205.99,205.89,0.66]
["bitfinex","SOLUSD",1756603981988,3.9760986,205.93,205.89,0.66]
["bitfinex","SOLUSD",1756603982188,3.9760986,205.94,205.89,0.66]
["bitfinex","SOLUSD",1756603982389,4.85224901,206.09,205.92,13.59559401]
["bitfinex","SOLUSD",1756603982706,3.9760986,206.01,205.95,3.9760986]
["bitfinex","SOLUSD",1756603982901,3.9760986,206.01,205.96,40.64]
["bitfinex","SOLUSD",1756603983103,3.9760986,206.01,205.97,0.66]
["bitfinex","SOLUSD",1756603983416,3.9760986,206.02,205.98,0.66]
["bitfinex","SOLUSD",1756603983705,3.9760986,206.04,205.98,4.6360986]
["bitfinex","SOLUSD",1756603983888,3.9760986,206.03,205.98,0.66]
["bitfinex","SOLUSD",1756603984086,3.9760986,206.03,205.99,0.66]
["bitfinex","SOLUSD",1756603984286,0.66,206.09,206.0,0.66]
["bitfinex","SOLUSD",1756603984606,3.9760986,206.06,206.0,4.6360986]
["bitfinex","SOLUSD",1756603985399,0.66,206.07,205.99,39.94]
["bitfinex","SOLUSD",1756603985606,4.85295544,206.06,205.99,39.94]
["bitfinex","SOLUSD",1756603987603,4.85295544,206.06,206.0,39.94]
["bitfinex","SOLUSD",1756603988009,4.85295544,206.06,206.0,39.92]
["bitfinex","SOLUSD",1756603988582,0.06,206.07,206.02,3.9760986]
["bitfinex","SOLUSD",1756603988993,3.9760986,206.04,206.02,39.92]
["bitfinex","SOLUSD",1756603989410,3.9760986,206.06,206.02,40.58]
["bitfinex","SOLUSD",1756603989711,0.06,206.07,206.03,0.66]
["bitfinex","SOLUSD",1756603989885,0.06,206.07,206.04,0.66]
["bitfinex","SOLUSD",1756603990081,3.9760986,206.06,205.92,20.0]
["bitfinex","SOLUSD",1756603990307,3.9760986,206.06,205.81,24.29402851]
["bitfinex","SOLUSD",1756603990308,3.9760986,206.03,205.97,3.9760986]
["bitfinex","SOLUSD",1756603990507,3.9760986,206.03,205.98,0.66]
["bitfinex","SOLUSD",1756603990705,3.9760986,206.03,205.99,40.6]
["bitfinex","SOLUSD",1756603991026,3.9760986,206.03,205.89,26.73770878]
["bitfinex","SOLUSD",1756603991210,3.9760986,206.0,205.95,0.66]
["bitfinex","SOLUSD",1756603991388,3.9760986,206.0,205.96,40.58]
["bitfinex","SOLUSD",1756603991581,8.83061441,206.0,205.96,40.58]
["bitfinex","SOLUSD",1756603991788,8.83061441,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756603992312,4.85451581,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756603992509,3.9760986,206.04,205.98,0.66]
["bitfinex","SOLUSD",1756603993181,4.85295544,206.06,205.99,3.9760986]
["bitfinex","SOLUSD",1756603993389,0.06,206.07,206.01,3.9760986]
["bitfinex","SOLUSD",1756603993709,0.06,206.07,206.02,44.5560986]
["bitfinex","SOLUSD",1756603994222,3.9760986,206.05,206.02,39.94]
["bitfinex","SOLUSD",1756603994412,0.72,206.07,206.02,39.94]
["bitfinex","SOLUSD",1756603994588,3.9760986,206.06,206.02,40.6]
["bitfinex","SOLUSD",1756603994918,0.06,206.07,206.02,40.6]
["bitfinex","SOLUSD",1756603994919,0.06,206.07,206.03,0.66]
["bitfinex","SOLUSD",1756603995108,0.06,206.07,206.05,3.9760986]
["bitfinex","SOLUSD",1756603995310,0.06,206.07,206.06,4.6360986]
["bitfinex","SOLUSD",1756603995494,4.85079384,206.16,206.06,4.6360986]
["bitfinex","SOLUSD",1756603995796,3.9760986,206.16,206.09,3.9760986]
["bitfinex","SOLUSD",1756603995997,3.9760986,206.14,206.09,0.66]
["bitfinex","SOLUSD",1756603996199,3.9760986,206.13,206.1,0.66]
["bitfinex","SOLUSD",1756603996411,3.9760986,206.13,206.11,39.98]
["bitfinex","SOLUSD",1756603996712,16.97545833,206.18,206.11,39.98]
["bitfinex","SOLUSD",1756603996713,3.9760986,206.14,206.11,39.98]
["bitfinex","SOLUSD",1756603997100,3.9760986,206.14,206.11,40.64]
["bitfinex","SOLUSD",1756603997297,3.9760986,206.14,206.12,39.96]
["bitfinex","SOLUSD",1756603997493,3.9760986,206.13,206.12,39.96]
["bitfinex","SOLUSD",1756603997698,16.97545833,206.18,206.12,39.96]
["bitfinex","SOLUSD",1756603997914,3.9760986,206.13,206.12,39.96]
["bitfinex","SOLUSD",1756603998209,3.9760986,206.13,206.08,0.66]
["bitfinex","SOLUSD",1756603998413,4.85013095,206.18,206.1,17.57169261]
["bitfinex","SOLUSD",1756603998588,3.9760986,206.18,206.12,3.9760986]
["bitfinex","SOLUSD",1756603998787,3.9760986,206.19,206.13,0.66]
["bitfinex","SOLUSD",1756603998991,4.84942534,206.21,206.14,3.9760986]
["bitfinex","SOLUSD",1756603999306,4.84942534,206.21,206.15,40.64]
["bitfinex","SOLUSD",1756603999610,12.79123219,206.25,206.15,40.64]
["bitfinex","SOLUSD",1756603999611,3.9760986,206.2,206.15,0.66]
["bitfinex","SOLUSD",1756603999793,3.9760986,206.2,206.16,40.62]
["bitfinex","SOLUSD",1756603999988,3.9760986,206.19,206.16,40.62]
["bitfinex","SOLUSD",1756604000429,39.92,206.31,206.16,40.62]
["bitfinex","SOLUSD",1756604000430,5.51662709,206.33,206.18,26.0]
["bitfinex","SOLUSD",1756604000593,3.9760986,206.28,206.21,3.9760986]
["bitfinex","SOLUSD",1756604000918,3.9760986,206.29,206.23,13.59559401]
["bitfinex","SOLUSD",1756604001089,3.9760986,206.29,206.24,0.66]
["bitfinex","SOLUSD",1756604001294,3.9760986,206.29,206.25,0.66]
["bitfinex","SOLUSD",1756604001492,3.9760986,206.28,206.26,0.66]
["bitfinex","SOLUSD",1756604001695,3.9760986,206.28,206.27,40.86]
["bitfinex","SOLUSD",1756604002916,8.82389855,206.28,206.27,40.86]
["bitfinex","SOLUSD",1756604003492,8.82389855,206.28,206.22,0.66]
["bitfinex","SOLUSD",1756604003689,8.82389855,206.28,206.23,40.82]
["bitfinex","SOLUSD",1756604003690,4.84779995,206.28,206.23,40.82]
["bitfinex","SOLUSD",1756604003888,3.9760986,206.25,206.24,41.48]
["bitfinex","SOLUSD",1756604004095,3.9760986,206.28,206.24,41.48]
["bitfinex","SOLUSD",1756604004321,4.84660495,206.33,206.24,41.48]
["bitfinex","SOLUSD",1756604004322,3.9760986,206.29,206.25,0.66]
["bitfinex","SOLUSD",1756604004507,3.9760986,206.29,206.24,40.82]
["bitfinex","SOLUSD",1756604004508,3.9760986,206.29,206.26,0.66]
["bitfinex","SOLUSD",1756604004692,3.9760986,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756604004897,3.9760986,206.29,206.27,0.66]
["bitfinex","SOLUSD",1756604005124,4.84660495,206.33,206.23,13.59559401]
["bitfinex","SOLUSD",1756604005423,3.9760986,206.28,206.25,0.66]
["bitfinex","SOLUSD",1756604005613,3.9760986,206.28,206.26,0.66]
["bitfinex","SOLUSD",1756604005791,3.9760986,206.27,206.23,0.66]
["bitfinex","SOLUSD",1756604005992,3.9760986,206.25,206.24,0.66]
["bitfinex","SOLUSD",1756604006193,3.9760986,206.26,206.24,41.42]
["bitfinex","SOLUSD",1756604006422,3.9760986,206.26,206.25,0.66]
["bitfinex","SOLUSD",1756604006798,3.9760986,206.26,206.2,0.66]
["bitfinex","SOLUSD",1756604006996,3.9760986,206.22,206.21,40.78]
["bitfinex","SOLUSD",1756604007401,0.06,206.28,206.21,41.44]
["bitfinex","SOLUSD",1756604007602,3.9760986,206.23,206.21,41.44]
["bitfinex","SOLUSD",1756604007804,3.9760986,206.22,206.18,0.66]
["bitfinex","SOLUSD",1756604008005,3.9760986,206.21,206.19,40.74]
["bitfinex","SOLUSD",1756604008227,3.9760986,206.21,206.19,0.66]
["bitfinex","SOLUSD",1756604008423,3.9760986,206.21,206.2,40.72]
["bitfinex","SOLUSD",1756604009134,3.9760986,206.21,206.19,0.66]
["bitfinex","SOLUSD",1756604009300,8.82552394,206.21,206.2,40.72]
["bitfinex","SOLUSD",1756604009997,8.82552394,206.21,206.16,14.25559401]
["bitfinex","SOLUSD",1756604010300,3.9760986,206.21,206.17,41.32]
["bitfinex","SOLUSD",1756604010499,3.9760986,206.21,206.18,0.66]
["bitfinex","SOLUSD",1756604010714,3.9760986,206.19,206.15,0.66]
["bitfinex","SOLUSD",1756604010904,3.9760986,206.18,206.16,40.66]
["bitfinex","SOLUSD",1756604011226,3.9760986,206.21,206.17,0.66]
["bitfinex","SOLUSD",1756604012098,0.68,206.24,206.16,40.66]
["bitfinex","SOLUSD",1756604012401,3.9760986,206.22,206.18,0.71]
["bitfinex","SOLUSD",1756604012621,3.9760986,206.21,206.16,40.66]
["bitfinex","SOLUSD",1756604012814,3.9760986,206.21,206.17,0.71]
["bitfinex","SOLUSD",1756604013121,0.68,206.24,206.18,40.62]
["bitfinex","SOLUSD",1756604013420,3.9760986,206.2,206.18,40.62]
["bitfinex","SOLUSD",1756604013631,12.11894244,206.29,206.18,40.62]
["bitfinex","SOLUSD",1756604013632,3.93890901,206.4,206.25,26.0]
["bitfinex","SOLUSD",1756604013798,4.84405415,206.44,206.28,13.59559401]
["bitfinex","SOLUSD",1756604014002,3.9760986,206.38,206.3,13.59559401]
["bitfinex","SOLUSD",1756604014221,3.9760986,206.38,206.32,13.59559401]
["bitfinex","SOLUSD",1756604015131,3.9760986,206.37,206.33,43.9]
["bitfinex","SOLUSD",1756604015338,3.9760986,206.38,206.29,13.59559401]
["bitfinex","SOLUSD",1756604015537,3.9760986,206.38,206.34,0.71]
["bitfinex","SOLUSD",1756604015719,3.9760986,206.35,206.31,0.71]
["bitfinex","SOLUSD",1756604015909,0.68,206.46,206.33,13.59559401]
["bitfinex","SOLUSD",1756604016106,4.05184449,206.54,206.35,13.59559401]
["bitfinex","SOLUSD",1756604016107,0.68,206.45,206.35,13.59559401]
["bitfinex","SOLUSD",1756604016325,0.68,206.45,206.36,44.93]
["bitfinex","SOLUSD",1756604016636,3.9760986,206.42,206.36,44.93]
["bitfinex","SOLUSD",1756604017925,0.68,206.45,206.37,13.59559401]
["bitfinex","SOLUSD",1756604018115,3.9760986,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1756604018424,3.9760986,206.41,206.37,13.59559401]
["bitfinex","SOLUSD",1756604018624,0.68,206.45,206.38,0.71]
["bitfinex","SOLUSD",1756604018830,3.9760986,206.41,206.38,0.71]
["bitfinex","SOLUSD",1756604019032,0.68,206.45,206.38,0.71]
["bitfinex","SOLUSD",1756604019235,3.9760986,206.42,206.38,5.55539112]
["bitfinex","SOLUSD",1756604019424,0.68,206.49,206.4,13.59559401]
["bitfinex","SOLUSD",1756604019613,3.9760986,206.46,206.41,44.83]
["bitfinex","SOLUSD",1756604019808,3.9760986,206.46,206.42,0.71]
["bitfinex","SOLUSD",1756604020013,0.68,206.49,206.43,0.71]
["bitfinex","SOLUSD",1756604020211,3.9760986,206.47,206.43,0.71]
["bitfinex","SOLUSD",1756604020512,3.9760986,206.46,206.44,44.12]
["bitfinex","SOLUSD",1756604020724,3.9760986,206.46,206.43,0.71]
["bitfinex","SOLUSD",1756604020927,3.9760986,206.46,206.44,44.12]
["bitfinex","SOLUSD",1756604021126,3.9760986,206.46,206.45,44.08]
["bitfinex","SOLUSD",1756604022233,4.6560986,206.46,206.43,44.02]
["bitfinex","SOLUSD",1756604022416,3.9760986,206.44,206.43,44.02]
["bitfinex","SOLUSD",1756604022613,4.6560986,206.44,206.43,44.02]
["bitfinex","SOLUSD",1756604022810,3.9760986,206.44,206.43,44.02]
["bitfinex","SOLUSD",1756604024118,8.82012358,206.44,206.42,43.96]
["bitfinex","SOLUSD",1756604024321,5.81931202,206.43,206.42,43.96]
["bitfinex","SOLUSD",1756604024623,5.31931202,206.43,206.42,43.96]
["bitfinex","SOLUSD",1756604025923,5.31931202,206.43,206.38,0.71]
["bitfinex","SOLUSD",1756604026116,0.06,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756604026423,5.81931202,206.42,206.4,0.71]
["bitfinex","SOLUSD",1756604026840,5.81931202,206.42,206.37,18.44124423]
["bitfinex","SOLUSD",1756604027014,4.90405508,206.44,206.39,13.59559401]
["bitfinex","SOLUSD",1756604027216,5.81931202,206.41,206.4,44.53]
["bitfinex","SOLUSD",1756604027425,5.81931202,206.43,206.4,44.53]
["bitfinex","SOLUSD",1756604027616,0.06,206.44,206.4,43.82]
["bitfinex","SOLUSD",1756604027815,0.06,206.44,206.41,0.71]
["bitfinex","SOLUSD",1756604028021,0.06,206.44,206.42,0.71]
["bitfinex","SOLUSD",1756604029412,0.06,206.44,206.43,0.71]
["bitfinex","SOLUSD",1756604030332,0.06,206.44,206.43,44.37]
["bitfinex","SOLUSD",1756604031721,5.87931202,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756604032031,5.87931202,206.44,206.37,0.71]
["bitfinex","SOLUSD",1756604032032,5.81931202,206.41,206.37,0.71]
["bitfinex","SOLUSD",1756604032228,5.81931202,206.42,206.38,44.29]
["bitfinex","SOLUSD",1756604032437,5.81931202,206.42,206.39,0.71]
["bitfinex","SOLUSD",1756604032645,5.81931202,206.42,206.4,43.58]
["bitfinex","SOLUSD",1756604032821,5.81931202,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1756604033137,5.81931202,206.37,206.31,12.106421]
["bitfinex","SOLUSD",1756604033324,5.81931202,206.35,206.32,43.54]
["bitfinex","SOLUSD",1756604033525,5.81931202,206.33,206.3,0.71]
["bitfinex","SOLUSD",1756604033721,5.81931202,206.33,206.24,40.759312]
["bitfinex","SOLUSD",1756604033936,5.81931202,206.32,206.26,19.41490603]
["bitfinex","SOLUSD",1756604034163,5.81931202,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1756604034722,5.81931202,206.32,206.29,44.25]
["bitfinex","SOLUSD",1756604035045,5.81931202,206.3,206.29,43.54]
["bitfinex","SOLUSD",1756604035554,11.34662176,206.3,206.22,0.71]
["bitfinex","SOLUSD",1756604035721,5.81931202,206.25,206.23,36.68]
["bitfinex","SOLUSD",1756604035913,5.52730974,206.3,206.23,36.68]
["bitfinex","SOLUSD",1756604035914,5.81931202,206.24,206.23,36.68]
["bitfinex","SOLUSD",1756604036221,5.81931202,206.24,206.23,43.48]
["bitfinex","SOLUSD",1756604037029,5.81931202,206.24,206.23,43.46]
["bitfinex","SOLUSD",1756604037639,10.66803195,206.24,206.23,43.46]
["bitfinex","SOLUSD",1756604037831,11.34803195,206.24,206.17,0.03]
["bitfinex","SOLUSD",1756604038022,5.81931202,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756604038222,5.81931202,206.19,206.17,43.45]
["bitfinex","SOLUSD",1756604038625,5.81931202,206.18,206.17,43.45]
["bitfinex","SOLUSD",1756604038835,6.49931202,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756604039728,11.34944297,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756604040453,11.34944297,206.18,206.05,33.42]
["bitfinex","SOLUSD",1756604040454,5.81931202,206.1,206.05,33.42]
["bitfinex","SOLUSD",1756604040637,0.68,206.13,206.06,0.71]
["bitfinex","SOLUSD",1756604040833,5.81931202,206.07,206.02,0.71]
["bitfinex","SOLUSD",1756604041057,5.81931202,206.04,206.03,43.36]
["bitfinex","SOLUSD",1756604041431,0.68,206.1,206.03,43.36]
["bitfinex","SOLUSD",1756604041627,5.81931202,206.04,206.03,43.36]
["bitfinex","SOLUSD",1756604042832,0.66,206.17,206.04,13.59559401]
["bitfinex","SOLUSD",1756604043031,5.81931202,206.15,206.09,5.81931202]
["bitfinex","SOLUSD",1756604043225,0.66,206.2,206.1,63.51490603]
["bitfinex","SOLUSD",1756604043434,5.81931202,206.15,206.11,43.38]
["bitfinex","SOLUSD",1756604043648,5.81931202,206.14,206.11,44.1]
["bitfinex","SOLUSD",1756604043849,5.81931202,206.15,206.12,0.72]
["bitfinex","SOLUSD",1756604045554,5.81931202,206.13,206.07,0.72]
["bitfinex","SOLUSD",1756604045754,4.85152459,206.13,206.08,43.3]
["bitfinex","SOLUSD",1756604046052,5.81931202,206.09,206.03,0.03]
["bitfinex","SOLUSD",1756604046236,5.81931202,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604047357,6.47931202,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604047723,11.33273853,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604048833,37.33273853,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604049187,4.85333394,206.05,206.03,0.03]
["bitfinex","SOLUSD",1756604049452,8.5224195,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604050751,14.03584601,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604051946,0.66,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756604052147,8.5224195,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604053067,4.85250117,206.08,206.03,0.03]
["bitfinex","SOLUSD",1756604053363,8.5224195,206.04,206.03,0.75]
["bitfinex","SOLUSD",1756604053654,8.5224195,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604056761,8.5224195,206.04,206.03,0.75]
["bitfinex","SOLUSD",1756604057136,5.51202006,206.1,206.03,0.75]
["bitfinex","SOLUSD",1756604057348,8.5224195,206.05,206.03,0.75]
["bitfinex","SOLUSD",1756604057541,8.5224195,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756604058149,8.5224195,206.05,206.03,0.03]
["bitfinex","SOLUSD",1756604058351,8.5224195,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604058535,13.37584601,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604059035,8.5224195,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604059345,14.03584601,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604059957,40.03584601,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604060348,14.03584601,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756604063232,14.03584601,206.04,205.96,0.2]
["bitfinex","SOLUSD",1756604063437,8.5224195,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756604064063,9.1824195,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756604064638,35.1824195,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756604065446,40.03749548,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756604065949,4.85507598,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756604066149,14.599605,206.13,205.96,0.92]
["bitfinex","SOLUSD",1756604066350,24.06728284,206.22,206.03,13.59559401]
["bitfinex","SOLUSD",1756604066351,8.5224195,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1756604066541,0.06,206.22,206.06,13.59559401]
["bitfinex","SOLUSD",1756604066542,8.5224195,206.12,206.06,13.59559401]
["bitfinex","SOLUSD",1756604066741,0.06,206.2,206.1,13.59559401]
["bitfinex","SOLUSD",1756604066957,8.5824195,206.17,206.11,8.5224195]
["bitfinex","SOLUSD",1756604067147,8.5824195,206.17,206.12,0.72]
["bitfinex","SOLUSD",1756604067669,8.5824195,206.17,206.13,4.85130742]
["bitfinex","SOLUSD",1756604067848,8.5824195,206.17,206.14,0.72]
["bitfinex","SOLUSD",1756604068059,8.5824195,206.17,206.15,0.72]
["bitfinex","SOLUSD",1756604068247,0.06,206.17,206.16,0.72]
["bitfinex","SOLUSD",1756604069245,0.06,206.17,206.16,14.31559401]
["bitfinex","SOLUSD",1756604069445,0.06,206.17,206.16,22.83801351]
["bitfinex","SOLUSD",1756604069645,0.06,206.17,206.16,27.68861498]
["bitfinex","SOLUSD",1756604070474,0.06,206.17,206.16,22.83801351]
["bitfinex","SOLUSD",1756604071269,0.06,206.17,206.16,0.72]
["bitfinex","SOLUSD",1756604071474,0.06,206.17,206.16,43.14]
["bitfinex","SOLUSD",1756604071975,0.06,206.17,206.15,43.08]
["bitfinex","SOLUSD",1756604072362,0.06,206.17,206.15,43.73]
["bitfinex","SOLUSD",1756604072754,8.5824195,206.17,206.11,9.1724195]
["bitfinex","SOLUSD",1756604072956,8.5224195,206.15,206.11,0.65]
["bitfinex","SOLUSD",1756604073165,8.5224195,206.14,206.11,43.69]
["bitfinex","SOLUSD",1756604074257,8.5224195,206.15,206.11,43.69]
["bitfinex","SOLUSD",1756604074751,0.06,206.17,206.12,0.65]
["bitfinex","SOLUSD",1756604074950,0.06,206.17,206.13,0.65]
["bitfinex","SOLUSD",1756604075345,0.06,206.17,206.14,0.65]
["bitfinex","SOLUSD",1756604075574,8.5224195,206.16,206.1,0.65]
["bitfinex","SOLUSD",1756604075745,8.5224195,206.12,206.06,9.1724195]
["bitfinex","SOLUSD",1756604075948,0.72,206.15,206.06,0.65]
["bitfinex","SOLUSD",1756604076160,8.5224195,206.1,206.07,42.98]
["bitfinex","SOLUSD",1756604076359,8.5224195,206.11,206.08,0.65]
["bitfinex","SOLUSD",1756604076687,8.5224195,206.09,206.07,42.98]
["bitfinex","SOLUSD",1756604077188,0.72,206.14,206.07,42.98]
["bitfinex","SOLUSD",1756604077387,8.5224195,206.08,206.03,0.65]
["bitfinex","SOLUSD",1756604077559,0.72,206.13,206.03,0.65]
["bitfinex","SOLUSD",1756604077560,8.5224195,206.06,206.03,0.65]
["bitfinex","SOLUSD",1756604077759,8.5224195,206.05,206.02,42.92]
["bitfinex","SOLUSD",1756604078074,8.5224195,206.03,205.96,52.2924195]
["bitfinex","SOLUSD",1756604078256,8.5224195,206.02,205.96,52.2924195]
["bitfinex","SOLUSD",1756604078450,8.5224195,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1756604078690,31.57309792,206.06,205.98,0.65]
["bitfinex","SOLUSD",1756604078851,8.5224195,206.03,205.98,0.65]
["bitfinex","SOLUSD",1756604079273,0.06,206.17,206.09,13.59559401]
["bitfinex","SOLUSD",1756604079478,0.06,206.17,206.16,8.5224195]
["bitfinex","SOLUSD",1756604079681,0.06,206.17,206.1,0.65]
["bitfinex","SOLUSD",1756604079985,8.5224195,206.14,206.1,43.4]
["bitfinex","SOLUSD",1756604080387,8.5224195,206.13,206.1,43.4]
["bitfinex","SOLUSD",1756604080558,8.5824195,206.17,206.11,8.0224195]
["bitfinex","SOLUSD",1756604080763,0.06,206.17,206.12,43.7]
["bitfinex","SOLUSD",1756604080980,8.5224195,206.16,206.12,43.7]
["bitfinex","SOLUSD",1756604081286,8.5224195,206.15,206.13,43.7]
["bitfinex","SOLUSD",1756604081460,8.5224195,206.16,206.12,43.7]
["bitfinex","SOLUSD",1756604081780,4.85083676,206.15,206.12,43.7]
["bitfinex","SOLUSD",1756604082481,13.37325626,206.15,206.12,43.7]
["bitfinex","SOLUSD",1756604082657,13.37325626,206.15,206.09,8.5224195]
["bitfinex","SOLUSD",1756604082858,4.85083676,206.15,206.1,43.62]
["bitfinex","SOLUSD",1756604083059,4.85083676,206.15,206.1,0.65]
["bitfinex","SOLUSD",1756604083275,13.37325626,206.15,206.11,43.58]
["bitfinex","SOLUSD",1756604084794,12.18602673,206.17,206.11,43.58]
["bitfinex","SOLUSD",1756604084973,8.5224195,206.15,206.11,43.58]
["bitfinex","SOLUSD",1756604085881,4.85107208,206.14,206.11,43.58]
["bitfinex","SOLUSD",1756604086394,0.04,206.17,206.16,39.59559401]
["bitfinex","SOLUSD",1756604086562,0.06,206.2,206.19,39.59559401]
["bitfinex","SOLUSD",1756604086762,0.06,206.2,206.19,59.58840243]
["bitfinex","SOLUSD",1756604086972,0.72,206.34,206.2,13.59559401]
["bitfinex","SOLUSD",1756604087289,0.72,206.34,206.21,98.84698733]
["bitfinex","SOLUSD",1756604087465,9.2424195,206.34,206.21,98.84698733]
["bitfinex","SOLUSD",1756604087662,0.72,206.34,206.21,46.28456783]
["bitfinex","SOLUSD",1756604087858,8.5224195,206.31,206.21,95.2466629]
["bitfinex","SOLUSD",1756604088174,4.84730974,206.3,206.21,95.2466629]
["bitfinex","SOLUSD",1756604088478,4.84709231,206.31,206.21,100.09608824]
["bitfinex","SOLUSD",1756604088680,4.84685772,206.32,206.21,100.09608824]
["bitfinex","SOLUSD",1756604088885,4.84710578,206.31,206.21,100.09608824]
["bitfinex","SOLUSD",1756604090063,4.84683986,206.32,206.21,100.09608824]
["bitfinex","SOLUSD",1756604091890,0.72,206.3,206.21,42.7242434]
["bitfinex","SOLUSD",1756604092072,4.84754471,206.29,206.21,95.0266629]
["bitfinex","SOLUSD",1756604092273,4.84754471,206.29,206.21,91.89801351]
["bitfinex","SOLUSD",1756604092470,0.72,206.3,206.21,91.89801351]
["bitfinex","SOLUSD",1756604092876,5.56731724,206.3,206.21,91.89801351]
["bitfinex","SOLUSD",1756604093888,5.56731724,206.3,206.21,96.74743885]
["bitfinex","SOLUSD",1756604094267,5.56731724,206.3,206.21,91.89801351]
["bitfinex","SOLUSD",1756604094985,0.72,206.26,206.21,22.11801351]
["bitfinex","SOLUSD",1756604095185,0.72,206.26,206.21,65.77801351]
["bitfinex","SOLUSD",1756604096596,5.56732955,206.3,206.21,70.62743885]
["bitfinex","SOLUSD",1756604096891,5.56734208,206.3,206.21,70.62743885]
["bitfinex","SOLUSD",1756604097291,4.8476169,206.29,206.21,70.62743885]
["bitfinex","SOLUSD",1756604099893,0.72,206.3,206.21,70.62743885]
["bitfinex","SOLUSD",1756604099894,4.84683986,206.32,206.21,70.62743885]
["bitfinex","SOLUSD",1756604100072,0.72,206.28,206.21,70.62743885]
["bitfinex","SOLUSD",1756604100272,0.78,206.22,206.21,22.11801351]
["bitfinex","SOLUSD",1756604100497,0.78,206.22,206.21,56.97559401]
["bitfinex","SOLUSD",1756604100800,0.78,206.22,206.21,65.49801351]
["bitfinex","SOLUSD",1756604101182,0.78,206.22,206.21,13.59559401]
["bitfinex","SOLUSD",1756604101391,0.78,206.22,206.21,56.97559401]
["bitfinex","SOLUSD",1756604101686,0.78,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756604101893,0.71,206.21,206.2,56.95559401]
["bitfinex","SOLUSD",1756604102075,5.55942534,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756604102282,5.8266879,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756604102500,5.8266879,206.18,206.17,43.42]
["bitfinex","SOLUSD",1756604102800,6.5366879,206.18,206.17,43.42]
["bitfinex","SOLUSD",1756604103397,4.84942534,206.21,206.17,57.01559401]
["bitfinex","SOLUSD",1756604103601,0.71,206.2,206.17,57.01559401]
["bitfinex","SOLUSD",1756604103982,4.84989572,206.19,206.17,57.01559401]
["bitfinex","SOLUSD",1756604104180,4.84962701,206.21,206.17,57.01559401]
["bitfinex","SOLUSD",1756604104383,0.71,206.2,206.17,57.01559401]
["bitfinex","SOLUSD",1756604105074,0.71,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756604105278,6.5366879,206.19,206.17,43.34]
["bitfinex","SOLUSD",1756604105588,0.71,206.18,206.17,43.34]
["bitfinex","SOLUSD",1756604105783,0.06,206.22,206.18,13.59559401]
["bitfinex","SOLUSD",1756604106012,0.06,206.22,206.21,5.8266879]
["bitfinex","SOLUSD",1756604106177,0.06,206.22,206.21,62.78228191]
["bitfinex","SOLUSD",1756604106776,0.06,206.22,206.16,0.03]
["bitfinex","SOLUSD",1756604106990,0.06,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1756604107187,0.06,206.22,206.21,43.36]
["bitfinex","SOLUSD",1756604107682,0.77,206.22,206.21,43.36]
["bitfinex","SOLUSD",1756604107988,5.61919018,206.22,206.21,43.36]
["bitfinex","SOLUSD",1756604108605,0.77,206.22,206.21,43.36]
["bitfinex","SOLUSD",1756604108996,4.00728284,206.44,206.29,26.0]
["bitfinex","SOLUSD",1756604109185,8.1861825,206.5,206.33,13.59559401]
["bitfinex","SOLUSD",1756604109186,6.5366879,206.39,206.33,13.59559401]
["bitfinex","SOLUSD",1756604109385,6.5366879,206.39,206.3,13.59559401]
["bitfinex","SOLUSD",1756604109386,5.8266879,206.37,206.31,13.59559401]
["bitfinex","SOLUSD",1756604109694,6.5366879,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1756604109911,6.5366879,206.35,206.32,44.18]
["bitfinex","SOLUSD",1756604110202,0.71,206.4,206.35,13.59559401]
["bitfinex","SOLUSD",1756604110392,0.71,206.39,206.36,44.14]
["bitfinex","SOLUSD",1756604110598,0.71,206.38,206.36,44.14]
["bitfinex","SOLUSD",1756604111192,5.8266879,206.39,206.37,44.16]
["bitfinex","SOLUSD",1756604111392,8.49251398,206.39,206.38,44.16]
["bitfinex","SOLUSD",1756604111587,8.49251398,206.39,206.29,26.0]
["bitfinex","SOLUSD",1756604111895,8.49251398,206.37,206.31,22.08810799]
["bitfinex","SOLUSD",1756604112206,0.71,206.36,206.32,44.1]
["bitfinex","SOLUSD",1756604112505,0.71,206.35,206.32,44.1]
["bitfinex","SOLUSD",1756604113000,0.71,206.34,206.32,44.1]
["bitfinex","SOLUSD",1756604113405,0.71,206.34,206.31,13.59559401]
["bitfinex","SOLUSD",1756604113603,0.71,206.34,206.33,44.04]
["bitfinex","SOLUSD",1756604113901,0.71,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1756604114409,8.49251398,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1756604114603,0.71,206.45,206.39,13.59559401]
["bitfinex","SOLUSD",1756604114906,0.71,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1756604115088,9.20251398,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1756604115283,8.49251398,206.45,206.39,8.49251398]
["bitfinex","SOLUSD",1756604115584,0.71,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1756604116207,0.71,206.44,206.34,12.11592517]
["bitfinex","SOLUSD",1756604116388,0.71,206.44,206.39,8.49251398]
["bitfinex","SOLUSD",1756604116586,0.71,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1756604116797,0.71,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604118310,8.49251398,206.46,206.42,44.14]
["bitfinex","SOLUSD",1756604118608,0.71,206.45,206.42,44.14]
["bitfinex","SOLUSD",1756604118791,0.71,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604120514,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604121012,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604122314,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604122517,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604122909,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604123416,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604123627,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604125005,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604125590,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604126227,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604127115,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604128423,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604128624,0.06,206.44,206.42,52.63251398]
["bitfinex","SOLUSD",1756604128813,0.77,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604130802,0.06,206.44,206.42,44.14]
["bitfinex","SOLUSD",1756604131502,0.06,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1756604133230,0.06,206.44,206.43,26.93236512]
["bitfinex","SOLUSD",1756604133442,0.06,206.44,206.43,24.25420515]
["bitfinex","SOLUSD",1756604136828,0.06,206.44,206.43,19.40994802]
["bitfinex","SOLUSD",1756604137130,0.06,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1756604137131,0.74,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1756604137330,6.55435401,206.44,206.3,14.56]
["bitfinex","SOLUSD",1756604137506,0.74,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756604137705,0.74,206.44,206.4,5.81435401]
["bitfinex","SOLUSD",1756604137908,0.06,206.44,206.4,5.81435401]
["bitfinex","SOLUSD",1756604138130,0.68,206.43,206.41,43.06]
["bitfinex","SOLUSD",1756604138330,0.68,206.43,206.42,43.04]
["bitfinex","SOLUSD",1756604138706,6.49435401,206.43,206.34,13.59559401]
["bitfinex","SOLUSD",1756604138925,5.81435401,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1756604139102,5.81435401,206.41,206.32,4.84683986]
["bitfinex","SOLUSD",1756604139103,0.68,206.4,206.32,4.84683986]
["bitfinex","SOLUSD",1756604139306,0.68,206.39,206.35,5.81435401]
["bitfinex","SOLUSD",1756604139523,0.68,206.38,206.36,43.0]
["bitfinex","SOLUSD",1756604139716,0.68,206.37,206.36,43.0]
["bitfinex","SOLUSD",1756604140417,0.68,206.37,206.33,13.59559401]
["bitfinex","SOLUSD",1756604140625,0.68,206.36,206.34,42.98]
["bitfinex","SOLUSD",1756604140833,10.65985786,206.38,206.34,42.98]
["bitfinex","SOLUSD",1756604141013,6.49435401,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1756604141209,0.68,206.34,206.31,42.96]
["bitfinex","SOLUSD",1756604141907,5.81435401,206.36,206.31,42.96]
["bitfinex","SOLUSD",1756604142108,0.68,206.35,206.31,42.96]
["bitfinex","SOLUSD",1756604142407,10.66035921,206.36,206.31,42.96]
["bitfinex","SOLUSD",1756604142608,0.68,206.34,206.31,42.96]
["bitfinex","SOLUSD",1756604143641,10.66035921,206.36,206.31,42.96]
["bitfinex","SOLUSD",1756604143834,10.66035921,206.36,206.29,39.78745159]
["bitfinex","SOLUSD",1756604143835,6.49435401,206.35,206.32,42.82]
["bitfinex","SOLUSD",1756604144040,5.81435401,206.33,206.29,34.94]
["bitfinex","SOLUSD",1756604144350,6.49435401,206.32,206.3,42.82]
["bitfinex","SOLUSD",1756604144521,0.68,206.31,206.3,42.82]
["bitfinex","SOLUSD",1756604144725,6.49435401,206.31,206.29,34.94]
["bitfinex","SOLUSD",1756604144948,5.81435401,206.31,206.3,42.82]
["bitfinex","SOLUSD",1756604145540,6.49435401,206.31,206.3,42.82]
["bitfinex","SOLUSD",1756604146215,11.3414288,206.31,206.3,42.82]
["bitfinex","SOLUSD",1756604146418,11.3414288,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756604146635,5.52707479,206.31,206.28,42.74]
["bitfinex","SOLUSD",1756604146848,0.68,206.3,206.28,42.74]
["bitfinex","SOLUSD",1756604147043,0.68,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756604147250,26.0,206.28,206.25,42.72]
["bitfinex","SOLUSD",1756604147459,0.68,206.27,206.25,42.72]
["bitfinex","SOLUSD",1756604147819,16.96476176,206.31,206.25,42.72]
["bitfinex","SOLUSD",1756604147820,0.68,206.3,206.25,42.72]
["bitfinex","SOLUSD",1756604148530,6.49435401,206.33,206.26,13.59559401]
["bitfinex","SOLUSD",1756604148760,5.81435401,206.32,206.26,5.81435401]
["bitfinex","SOLUSD",1756604148928,5.81435401,206.32,206.26,13.59559401]
["bitfinex","SOLUSD",1756604149848,6.49435401,206.31,206.26,13.59559401]
["bitfinex","SOLUSD",1756604150142,0.68,206.3,206.25,48.53435401]
["bitfinex","SOLUSD",1756604150327,6.49435401,206.29,206.25,42.72]
["bitfinex","SOLUSD",1756604150517,0.68,206.29,206.25,47.56834846]
["bitfinex","SOLUSD",1756604150722,0.68,206.29,206.25,53.38270247]
["bitfinex","SOLUSD",1756604150933,5.81435401,206.31,206.25,53.38270247]
["bitfinex","SOLUSD",1756604152949,5.81435401,206.3,206.25,42.72]
["bitfinex","SOLUSD",1756604153146,6.49435401,206.3,206.25,47.56842966]
["bitfinex","SOLUSD",1756604153346,6.49435401,206.3,206.25,4.84842966]
["bitfinex","SOLUSD",1756604153645,6.49435401,206.3,206.26,42.64]
["bitfinex","SOLUSD",1756604153828,0.68,206.3,206.26,42.64]
["bitfinex","SOLUSD",1756604155043,5.81435401,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756604155250,5.81435401,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756604155748,6.49435401,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756604156847,32.49435401,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756604157029,26.0,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756604157224,26.0,206.23,206.16,0.03]
["bitfinex","SOLUSD",1756604157225,26.0,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756604157425,5.81435401,206.17,206.08,42.4]
["bitfinex","SOLUSD",1756604157638,5.81435401,206.1,206.08,42.4]
["bitfinex","SOLUSD",1756604158641,5.81435401,206.09,206.08,42.4]
["bitfinex","SOLUSD",1756604159030,6.49435401,206.09,206.08,42.4]
["bitfinex","SOLUSD",1756604159442,5.81435401,206.09,206.08,42.4]
["bitfinex","SOLUSD",1756604159844,0.68,206.17,206.09,13.59559401]
["bitfinex","SOLUSD",1756604160058,26.0,206.19,206.09,13.59559401]
["bitfinex","SOLUSD",1756604160059,5.81435401,206.16,206.11,13.59559401]
["bitfinex","SOLUSD",1756604160549,5.81435401,206.17,206.12,0.09]
["bitfinex","SOLUSD",1756604160754,5.81435401,206.18,206.13,56.05559401]
["bitfinex","SOLUSD",1756604161133,5.81435401,206.18,206.13,60.99679278]
["bitfinex","SOLUSD",1756604161455,5.81435401,206.18,206.14,0.09]
["bitfinex","SOLUSD",1756604161642,0.7,206.17,206.13,42.42]
["bitfinex","SOLUSD",1756604161849,5.81435401,206.14,206.13,42.42]
["bitfinex","SOLUSD",1756604162646,6.51435401,206.14,206.13,42.42]
["bitfinex","SOLUSD",1756604163262,6.51435401,206.14,206.06,0.2]
["bitfinex","SOLUSD",1756604163263,4.85130742,206.13,206.09,42.4]
["bitfinex","SOLUSD",1756604163464,5.81435401,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1756604163757,5.81435401,206.15,206.1,13.68559401]
["bitfinex","SOLUSD",1756604164052,31.54991375,206.19,206.1,13.68559401]
["bitfinex","SOLUSD",1756604164267,31.54991375,206.19,206.11,0.09]
["bitfinex","SOLUSD",1756604164268,26.7,206.19,206.11,0.09]
["bitfinex","SOLUSD",1756604164460,5.81435401,206.16,206.11,0.09]
["bitfinex","SOLUSD",1756604164640,5.81435401,206.15,206.1,13.59559401]
["bitfinex","SOLUSD",1756604165047,5.81435401,206.15,206.1,18.44750656]
["bitfinex","SOLUSD",1756604165357,5.81435401,206.19,206.12,5.81435401]
["bitfinex","SOLUSD",1756604165736,5.81435401,206.19,206.13,42.34]
["bitfinex","SOLUSD",1756604165937,0.7,206.24,206.14,13.59559401]
["bitfinex","SOLUSD",1756604166133,0.7,206.24,206.17,13.59559401]
["bitfinex","SOLUSD",1756604166446,5.81435401,206.25,206.19,13.59559401]
["bitfinex","SOLUSD",1756604166652,5.81435401,206.24,206.2,42.34]
["bitfinex","SOLUSD",1756604167037,5.81435401,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604167237,6.51435401,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604167562,11.36377935,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604167750,0.7,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604167954,5.81435401,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604168148,0.7,206.24,206.2,42.34]
["bitfinex","SOLUSD",1756604168149,5.81435401,206.22,206.2,42.34]
["bitfinex","SOLUSD",1756604168347,5.81435401,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604169848,5.81435401,206.22,206.2,42.34]
["bitfinex","SOLUSD",1756604170461,6.51435401,206.21,206.2,42.34]
["bitfinex","SOLUSD",1756604170851,6.51435401,206.21,206.19,42.22]
["bitfinex","SOLUSD",1756604171050,6.51435401,206.2,206.19,42.22]
["bitfinex","SOLUSD",1756604171369,11.36401453,206.2,206.19,42.22]
["bitfinex","SOLUSD",1756604172038,11.36401453,206.2,206.14,42.16]
["bitfinex","SOLUSD",1756604172236,5.81435401,206.15,206.14,42.16]
["bitfinex","SOLUSD",1756604173240,6.51435401,206.15,206.14,42.16]
["bitfinex","SOLUSD",1756604173844,12.12293339,206.23,206.14,42.16]
["bitfinex","SOLUSD",1756604174062,0.7,206.22,206.14,52.82540435]
["bitfinex","SOLUSD",1756604174274,5.81435401,206.2,206.14,52.82540435]
["bitfinex","SOLUSD",1756604174965,4.84827382,206.26,206.17,19.40994802]
["bitfinex","SOLUSD",1756604175166,4.84827382,206.26,206.18,52.76448496]
["bitfinex","SOLUSD",1756604175375,5.81435401,206.24,206.18,52.76448496]
["bitfinex","SOLUSD",1756604175555,5.81435401,206.24,206.18,46.95013095]
["bitfinex","SOLUSD",1756604175869,5.81435401,206.24,206.18,52.76448496]
["bitfinex","SOLUSD",1756604176063,5.81435401,206.25,206.19,5.81435401]
["bitfinex","SOLUSD",1756604176266,5.81435401,206.21,206.13,0.12]
["bitfinex","SOLUSD",1756604176463,0.06,206.16,206.15,13.59559401]
["bitfinex","SOLUSD",1756604176780,0.06,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756604176965,0.06,206.16,206.14,42.04]
["bitfinex","SOLUSD",1756604177839,5.81435401,206.15,206.14,42.04]
["bitfinex","SOLUSD",1756604178577,6.51435401,206.15,206.14,42.04]
["bitfinex","SOLUSD",1756604178747,11.36519077,206.15,206.14,42.04]
["bitfinex","SOLUSD",1756604179247,0.06,206.16,206.14,42.04]
["bitfinex","SOLUSD",1756604179669,5.87435401,206.16,206.14,42.04]
["bitfinex","SOLUSD",1756604179870,6.51435401,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756604180064,6.51435401,206.15,206.13,42.01]
["bitfinex","SOLUSD",1756604180065,5.81435401,206.14,206.13,42.01]
["bitfinex","SOLUSD",1756604181272,4.85083692,206.15,206.13,42.01]
["bitfinex","SOLUSD",1756604181273,5.81435401,206.15,206.13,42.01]
["bitfinex","SOLUSD",1756604181775,5.81435401,206.14,206.13,42.01]
["bitfinex","SOLUSD",1756604181965,5.87435401,206.16,206.13,42.01]
["bitfinex","SOLUSD",1756604182459,0.06,206.16,206.13,52.76561401]
["bitfinex","SOLUSD",1756604183071,0.06,206.16,206.13,52.67561401]
["bitfinex","SOLUSD",1756604183378,0.06,206.16,206.13,52.76561401]
["bitfinex","SOLUSD",1756604184169,0.06,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1756604184357,0.06,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756604184557,6.51435401,206.15,206.14,41.88]
["bitfinex","SOLUSD",1756604184768,6.51435401,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756604184979,0.06,206.16,206.14,41.86]
["bitfinex","SOLUSD",1756604185549,0.7,206.15,206.14,41.86]
["bitfinex","SOLUSD",1756604186171,6.51435401,206.15,206.14,41.86]
["bitfinex","SOLUSD",1756604188389,11.36519077,206.15,206.14,41.86]
["bitfinex","SOLUSD",1756604190072,11.36519077,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756604190361,5.81435401,206.14,206.13,41.69]
["bitfinex","SOLUSD",1756604190576,4.91064496,206.16,206.13,41.69]
["bitfinex","SOLUSD",1756604190577,5.81435401,206.15,206.13,41.69]
["bitfinex","SOLUSD",1756604190760,5.81435401,206.14,206.13,41.69]
["bitfinex","SOLUSD",1756604191450,4.91062277,206.16,206.13,41.69]
["bitfinex","SOLUSD",1756604191451,5.87435401,206.16,206.13,41.69]
["bitfinex","SOLUSD",1756604191654,0.06,206.16,206.13,41.69]
["bitfinex","SOLUSD",1756604192857,5.87435401,206.16,206.13,41.69]
["bitfinex","SOLUSD",1756604193466,0.06,206.16,206.15,5.81435401]
["bitfinex","SOLUSD",1756604193673,0.06,206.16,206.15,19.40994802]
["bitfinex","SOLUSD",1756604193875,0.06,206.16,206.15,19.49994802]
["bitfinex","SOLUSD",1756604195073,0.06,206.16,206.15,19.40994802]
["bitfinex","SOLUSD",1756604195266,0.06,206.16,206.15,5.81435401]
["bitfinex","SOLUSD",1756604195667,0.06,206.16,206.15,41.54]
["bitfinex","SOLUSD",1756604196366,0.06,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756604196564,0.72,206.16,206.15,41.52]
["bitfinex","SOLUSD",1756604196980,0.06,206.16,206.15,41.52]
["bitfinex","SOLUSD",1756604197686,0.72,206.16,206.15,41.52]
["bitfinex","SOLUSD",1756604198389,0.06,206.16,206.15,41.52]
["bitfinex","SOLUSD",1756604199190,6.53435401,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756604199489,0.06,206.16,206.15,41.44]
["bitfinex","SOLUSD",1756604199864,0.72,206.16,206.15,41.44]
["bitfinex","SOLUSD",1756604200476,6.53435401,206.16,206.15,41.44]
["bitfinex","SOLUSD",1756604201175,0.72,206.16,206.15,41.44]
["bitfinex","SOLUSD",1756604203196,6.53435401,206.16,206.15,41.44]
["bitfinex","SOLUSD",1756604204294,0.06,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756604204490,10.91491,206.34,206.23,26.0]
["bitfinex","SOLUSD",1756604204491,0.66,206.34,206.23,26.0]
["bitfinex","SOLUSD",1756604204673,9.87132281,206.37,206.29,19.40994802]
["bitfinex","SOLUSD",1756604204870,5.81435401,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1756604205099,6.47435401,206.38,206.31,12.99430441]
["bitfinex","SOLUSD",1756604205294,6.47435401,206.38,206.32,7.1799504]
["bitfinex","SOLUSD",1756604205597,6.47435401,206.38,206.32,12.99430441]
["bitfinex","SOLUSD",1756604205796,5.81435401,206.37,206.32,3.5899752]
["bitfinex","SOLUSD",1756604205979,5.81435401,206.37,206.32,8.43681506]
["bitfinex","SOLUSD",1756604206692,5.81435401,206.36,206.31,4.84706824]
["bitfinex","SOLUSD",1756604207392,5.81435401,206.36,206.31,13.59559401]
["bitfinex","SOLUSD",1756604208283,5.81435401,206.36,206.31,18.44266744]
["bitfinex","SOLUSD",1756604208790,4.84567336,206.37,206.31,18.44266744]
["bitfinex","SOLUSD",1756604208791,5.81435401,206.37,206.31,18.44266744]
["bitfinex","SOLUSD",1756604209201,5.81435401,206.37,206.31,24.25702145]
["bitfinex","SOLUSD",1756604209790,6.47435401,206.36,206.32,41.88]
["bitfinex","SOLUSD",1756604209988,0.66,206.36,206.32,41.88]
["bitfinex","SOLUSD",1756604211193,6.47435401,206.36,206.3,5.81435401]
["bitfinex","SOLUSD",1756604211382,0.66,206.32,206.31,41.74]
["bitfinex","SOLUSD",1756604211566,0.06,206.33,206.31,5.81435401]
["bitfinex","SOLUSD",1756604211769,0.06,206.33,206.32,5.81435401]
["bitfinex","SOLUSD",1756604211994,0.06,206.33,206.32,19.40994802]
["bitfinex","SOLUSD",1756604212599,0.06,206.33,206.32,29.20602081]
["bitfinex","SOLUSD",1756604215573,0.06,206.33,206.32,18.44243387]
["bitfinex","SOLUSD",1756604215793,0.06,206.33,206.32,30.07114188]
["bitfinex","SOLUSD",1756604217389,0.06,206.33,206.32,34.91020852]
["bitfinex","SOLUSD",1756604218983,0.06,206.33,206.32,29.09585451]
["bitfinex","SOLUSD",1756604219184,0.06,206.33,206.32,34.91020852]
["bitfinex","SOLUSD",1756604220293,0.06,206.33,206.32,29.09585451]
["bitfinex","SOLUSD",1756604220599,0.06,206.33,206.32,76.63020852]
["bitfinex","SOLUSD",1756604223706,0.06,206.33,206.32,34.91020852]
["bitfinex","SOLUSD",1756604223911,0.06,206.33,206.32,76.55020852]
["bitfinex","SOLUSD",1756604224204,0.06,206.33,206.32,70.73585452]
["bitfinex","SOLUSD",1756604224708,0.06,206.33,206.32,72.67812052]
["bitfinex","SOLUSD",1756604225583,0.06,206.33,206.32,72.61812052]
["bitfinex","SOLUSD",1756604227014,0.74,206.33,206.32,13.59559401]
["bitfinex","SOLUSD",1756604227197,0.74,206.33,206.32,55.15559401]
["bitfinex","SOLUSD",1756604229108,0.74,206.33,206.32,55.09559401]
["bitfinex","SOLUSD",1756604229317,0.74,206.33,206.32,41.5]
["bitfinex","SOLUSD",1756604230407,0.74,206.33,206.32,46.34683986]
["bitfinex","SOLUSD",1756604230608,0.74,206.33,206.32,59.94243387]
["bitfinex","SOLUSD",1756604231118,0.06,206.33,206.32,65.75678788]
["bitfinex","SOLUSD",1756604233303,0.06,206.33,206.32,67.69895888]
["bitfinex","SOLUSD",1756604236696,0.06,206.33,206.32,21.35211902]
["bitfinex","SOLUSD",1756604236902,0.74,206.33,206.32,54.75559401]
["bitfinex","SOLUSD",1756604237408,0.74,206.33,206.32,59.60243387]
["bitfinex","SOLUSD",1756604237609,0.74,206.33,206.32,13.59559401]
["bitfinex","SOLUSD",1756604237791,0.74,206.33,206.32,54.73559401]
["bitfinex","SOLUSD",1756604238514,0.74,206.33,206.32,63.01249055]
["bitfinex","SOLUSD",1756604239195,0.74,206.33,206.32,54.73559401]
["bitfinex","SOLUSD",1756604240617,0.06,206.33,206.29,4.84734947]
["bitfinex","SOLUSD",1756604240919,0.06,206.33,206.32,17.02565069]
["bitfinex","SOLUSD",1756604241232,0.74,206.33,206.32,58.08565069]
["bitfinex","SOLUSD",1756604242528,4.17005668,206.33,206.27,0.03]
["bitfinex","SOLUSD",1756604242707,3.43005668,206.3,206.27,13.62559401]
["bitfinex","SOLUSD",1756604243019,0.68,206.29,206.28,41.04]
["bitfinex","SOLUSD",1756604243508,0.68,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1756604243696,0.68,206.32,206.3,41.02]
["bitfinex","SOLUSD",1756604244422,0.06,206.33,206.31,17.02565069]
["bitfinex","SOLUSD",1756604244603,0.06,206.33,206.32,62.89249055]
["bitfinex","SOLUSD",1756604244806,0.06,206.33,206.32,59.46243387]
["bitfinex","SOLUSD",1756604245117,0.06,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604245305,0.74,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604246842,4.17005668,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604247000,0.06,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604248932,0.74,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604249643,4.17005668,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604250838,9.01666163,206.33,206.32,41.02]
["bitfinex","SOLUSD",1756604251037,26.0,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604251352,29.43005668,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604251529,30.12005668,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604251730,26.69,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604252034,30.12005668,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604253014,31.53707479,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604253239,34.96713147,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604253424,37.36327456,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756604257216,49.48096153,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756604257416,5.82619977,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756604257840,6.51619977,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756604259646,11.36397948,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756604260849,5.53777971,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756604261024,11.36397948,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756604266148,26.0,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756604266344,31.82619977,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756604266539,32.51619977,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756604268033,37.36444955,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756604270335,37.36444955,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756604270544,26.0,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756604270735,26.0,206.23,206.13,0.03]
["bitfinex","SOLUSD",1756604270736,31.82619977,206.23,206.13,0.03]
["bitfinex","SOLUSD",1756604270937,5.82619977,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756604272228,5.82619977,206.18,206.14,0.68]
["bitfinex","SOLUSD",1756604272427,30.84942534,206.21,206.15,5.82619977]
["bitfinex","SOLUSD",1756604272643,5.82619977,206.24,206.18,5.82619977]
["bitfinex","SOLUSD",1756604272840,4.84824978,206.26,206.2,5.82619977]
["bitfinex","SOLUSD",1756604273050,4.84824978,206.26,206.2,47.20619977]
["bitfinex","SOLUSD",1756604273051,10.67444955,206.26,206.2,47.20619977]
["bitfinex","SOLUSD",1756604274159,4.84824978,206.26,206.21,6.50619977]
["bitfinex","SOLUSD",1756604274454,4.84824978,206.26,206.22,0.68]
["bitfinex","SOLUSD",1756604274649,10.67444955,206.26,206.2,41.38]
["bitfinex","SOLUSD",1756604275037,10.67444955,206.26,206.2,52.05580975]
["bitfinex","SOLUSD",1756604275243,4.84824978,206.26,206.21,0.68]
["bitfinex","SOLUSD",1756604275449,4.84824978,206.26,206.22,0.68]
["bitfinex","SOLUSD",1756604276842,10.6742145,206.27,206.22,0.68]
["bitfinex","SOLUSD",1756604277253,4.84801473,206.27,206.22,5.82619977]
["bitfinex","SOLUSD",1756604277551,4.84801473,206.27,206.23,0.68]
["bitfinex","SOLUSD",1756604278150,4.84801473,206.27,206.22,5.82619977]
["bitfinex","SOLUSD",1756604278455,0.69,206.26,206.21,40.7]
["bitfinex","SOLUSD",1756604278650,6.51619977,206.26,206.21,40.7]
["bitfinex","SOLUSD",1756604279360,4.84848484,206.25,206.21,40.7]
["bitfinex","SOLUSD",1756604279551,5.53848484,206.25,206.21,40.7]
["bitfinex","SOLUSD",1756604280057,4.84848484,206.25,206.21,0.68]
["bitfinex","SOLUSD",1756604280458,4.84848484,206.25,206.21,41.38]
["bitfinex","SOLUSD",1756604280839,5.53848484,206.25,206.2,3.43413709]
["bitfinex","SOLUSD",1756604281154,8.97262193,206.25,206.18,5.5300673]
["bitfinex","SOLUSD",1756604281352,38.1192966,206.29,206.19,40.7]
["bitfinex","SOLUSD",1756604281353,4.84895505,206.23,206.19,40.7]
["bitfinex","SOLUSD",1756604281551,5.53875081,206.24,206.19,41.41]
["bitfinex","SOLUSD",1756604281757,5.53875081,206.24,206.19,40.7]
["bitfinex","SOLUSD",1756604282834,4.14413709,206.23,206.17,4.14413709]
["bitfinex","SOLUSD",1756604283036,3.43413709,206.2,206.14,4.14413709]
["bitfinex","SOLUSD",1756604283261,3.43413709,206.2,206.17,40.68]
["bitfinex","SOLUSD",1756604283763,0.71,206.2,206.17,40.68]
["bitfinex","SOLUSD",1756604284060,5.55982873,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756604284666,8.99396582,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756604285044,5.55982873,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756604285244,8.99396582,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756604286756,26.0,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756604286955,29.43413709,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756604287136,30.14413709,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756604287740,30.14413709,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756604287941,3.43413709,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756604288157,11.71934626,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756604288463,8.99520917,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756604289048,12.42934626,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756604289749,12.42934626,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756604289960,26.0,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604290262,34.28591526,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604290574,34.99591526,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604290867,4.85177817,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604291048,8.99591526,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604292157,5.56107208,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756604292456,3.43413709,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756604292758,29.43413709,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604292965,30.14413709,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604293364,32.54832891,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604294286,37.40010708,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604294468,41.35454509,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604294649,37.40010708,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756604295546,37.40010708,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756604296171,37.40010708,206.11,206.09,1e-08]
["bitfinex","SOLUSD",1756604296467,31.56177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756604297656,37.40010708,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756604298068,37.40010708,206.11,206.06,0.2]
["bitfinex","SOLUSD",1756604298069,37.40010708,206.11,206.08,1e-08]
["bitfinex","SOLUSD",1756604298366,5.83832891,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604298782,12.38665782,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604300071,26.71,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604300366,31.83832891,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604300565,36.69057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604300872,37.40057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604301076,36.69057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604301447,12.12768021,206.14,206.08,1e-08]
["bitfinex","SOLUSD",1756604301448,10.69036057,206.1,206.08,1e-08]
["bitfinex","SOLUSD",1756604301657,5.83832891,206.12,206.08,0.71000001]
["bitfinex","SOLUSD",1756604302169,5.83832891,206.12,206.09,0.71]
["bitfinex","SOLUSD",1756604302473,4.85177817,206.11,206.09,0.71]
["bitfinex","SOLUSD",1756604302871,4.91177817,206.11,206.09,0.71]
["bitfinex","SOLUSD",1756604303377,10.75010708,206.11,206.08,1e-08]
["bitfinex","SOLUSD",1756604303762,10.75010708,206.11,206.08,0.71000001]
["bitfinex","SOLUSD",1756604304269,5.83832891,206.1,206.08,1e-08]
["bitfinex","SOLUSD",1756604304470,10.69057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604304765,11.40057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604305375,10.69057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604305676,4.85224901,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604305875,10.69057792,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604309857,0.77,206.27,206.12,13.59559401]
["bitfinex","SOLUSD",1756604310175,12.63276175,206.23,206.17,5.83832891]
["bitfinex","SOLUSD",1756604310362,12.63276175,206.23,206.17,0.54]
["bitfinex","SOLUSD",1756604310363,5.83832891,206.21,206.17,0.54]
["bitfinex","SOLUSD",1756604310555,4.84904884,206.23,206.17,0.54]
["bitfinex","SOLUSD",1756604310556,5.83832891,206.2,206.17,0.54]
["bitfinex","SOLUSD",1756604310761,5.83832891,206.18,206.14,0.54]
["bitfinex","SOLUSD",1756604311071,5.83832891,206.18,206.12,6.37832891]
["bitfinex","SOLUSD",1756604311278,0.71,206.2,206.12,0.54]
["bitfinex","SOLUSD",1756604311279,26.71,206.2,206.12,0.54]
["bitfinex","SOLUSD",1756604311456,26.0,206.2,206.14,5.83832891]
["bitfinex","SOLUSD",1756604311663,26.0,206.2,206.15,0.54]
["bitfinex","SOLUSD",1756604311858,5.83832891,206.23,206.17,5.83832891]
["bitfinex","SOLUSD",1756604312075,5.83832891,206.23,206.17,6.37832891]
["bitfinex","SOLUSD",1756604312272,5.83832891,206.24,206.18,5.83832891]
["bitfinex","SOLUSD",1756604312458,4.84848484,206.25,206.18,5.83832891]
["bitfinex","SOLUSD",1756604312653,5.83832891,206.24,206.18,5.83832891]
["bitfinex","SOLUSD",1756604313084,4.84895505,206.23,206.18,5.83832891]
["bitfinex","SOLUSD",1756604313258,4.84895505,206.23,206.18,6.37832891]
["bitfinex","SOLUSD",1756604314378,10.68728396,206.23,206.18,0.54]
["bitfinex","SOLUSD",1756604314880,11.35728396,206.23,206.17,5.83832891]
["bitfinex","SOLUSD",1756604315081,5.83832891,206.2,206.13,0.54]
["bitfinex","SOLUSD",1756604315379,5.83832891,206.2,206.14,5.83832891]
["bitfinex","SOLUSD",1756604316476,5.83832891,206.18,206.13,0.54]
["bitfinex","SOLUSD",1756604317379,10.68822463,206.19,206.13,5.83832891]
["bitfinex","SOLUSD",1756604317579,4.84989572,206.19,206.14,5.83832891]
["bitfinex","SOLUSD",1756604317755,4.84989572,206.19,206.14,6.37832891]
["bitfinex","SOLUSD",1756604318676,4.84989572,206.19,206.15,5.83832891]
["bitfinex","SOLUSD",1756604318984,4.84989572,206.19,206.15,6.37832891]
["bitfinex","SOLUSD",1756604319178,30.84971225,206.2,206.15,6.37832891]
["bitfinex","SOLUSD",1756604319761,31.51971225,206.2,206.15,5.83832891]
["bitfinex","SOLUSD",1756604320579,37.35804116,206.2,206.14,5.86832891]
["bitfinex","SOLUSD",1756604321369,31.51971225,206.2,206.15,3.43614307]
["bitfinex","SOLUSD",1756604321580,26.0,206.21,206.18,3.43614307]
["bitfinex","SOLUSD",1756604321761,0.06,206.23,206.19,0.54]
["bitfinex","SOLUSD",1756604321966,0.06,206.23,206.19,3.43614307]
["bitfinex","SOLUSD",1756604321967,4.90897767,206.23,206.19,3.43614307]
["bitfinex","SOLUSD",1756604322181,0.67,206.22,206.18,3.43614307]
["bitfinex","SOLUSD",1756604322361,0.67,206.21,206.17,3.43614307]
["bitfinex","SOLUSD",1756604322562,8.34512074,206.23,206.17,3.43614307]
["bitfinex","SOLUSD",1756604322764,8.34512074,206.23,206.17,17.03173708]
["bitfinex","SOLUSD",1756604323166,8.34512074,206.23,206.17,3.43614307]
["bitfinex","SOLUSD",1756604323358,4.10614307,206.22,206.16,3.43614307]
["bitfinex","SOLUSD",1756604324065,30.90897767,206.23,206.17,3.43614307]
["bitfinex","SOLUSD",1756604324273,30.90897767,206.23,206.19,3.43614307]
["bitfinex","SOLUSD",1756604324484,35.01512074,206.23,206.17,3.43614307]
["bitfinex","SOLUSD",1756604325388,3.43614307,206.21,206.15,3.43614307]
["bitfinex","SOLUSD",1756604325792,4.10614307,206.21,206.15,3.43614307]
["bitfinex","SOLUSD",1756604327480,4.84966052,206.2,206.15,3.43614307]
["bitfinex","SOLUSD",1756604327786,5.51966052,206.2,206.15,3.43614307]
["bitfinex","SOLUSD",1756604327984,4.10614307,206.19,206.14,0.03]
["bitfinex","SOLUSD",1756604328492,0.67,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756604329181,0.67,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756604329589,0.67,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756604331693,0.67,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756604331879,0.67,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756604333713,30.10614307,206.2,206.14,3.46614307]
["bitfinex","SOLUSD",1756604334707,4.84989572,206.19,206.15,3.43614307]
["bitfinex","SOLUSD",1756604334879,5.51989572,206.19,206.15,3.43614307]
["bitfinex","SOLUSD",1756604336303,0.67,206.18,206.15,3.43614307]
["bitfinex","SOLUSD",1756604336598,0.67,206.18,206.14,3.46614307]
["bitfinex","SOLUSD",1756604337885,5.52019521,206.18,206.14,3.46614307]
["bitfinex","SOLUSD",1756604339409,0.67,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756604339906,0.67,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756604340398,0.67,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756604340806,8.95633828,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756604341189,0.67,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756604341612,0.66,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756604341791,3.43614307,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756604342203,4.09614307,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756604342609,0.66,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756604342997,4.09614307,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756604345116,26.0,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756604345321,29.43614307,206.12,206.08,1e-08]
["bitfinex","SOLUSD",1756604345515,3.43614307,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756604346020,3.43614307,206.09,206.04,0.2]
["bitfinex","SOLUSD",1756604346021,4.09614307,206.09,206.04,0.2]
["bitfinex","SOLUSD",1756604346212,3.43614307,206.07,206.04,0.2]
["bitfinex","SOLUSD",1756604346726,4.09614307,206.07,206.04,0.2]
["bitfinex","SOLUSD",1756604347030,8.94886301,206.07,206.04,0.2]
["bitfinex","SOLUSD",1756604348090,26.44994603,206.07,206.06,1e-08]
["bitfinex","SOLUSD",1756604348388,26.0,206.03,205.9,4.52]
["bitfinex","SOLUSD",1756604348593,3.43614307,205.95,205.9,4.52]
["bitfinex","SOLUSD",1756604348899,3.43614307,205.94,205.9,4.52]
["bitfinex","SOLUSD",1756604350212,26.0,205.97,205.9,4.52]
["bitfinex","SOLUSD",1756604350514,3.43614307,205.95,205.9,4.52]
["bitfinex","SOLUSD",1756604351096,3.43614307,205.94,205.9,4.52]
["bitfinex","SOLUSD",1756604351291,3.43614307,205.94,205.86,4.85746416]
["bitfinex","SOLUSD",1756604351292,3.43614307,205.91,205.84,13.59559401]
["bitfinex","SOLUSD",1756604351601,29.43614307,205.92,205.86,17.03173708]
["bitfinex","SOLUSD",1756604352003,3.43614307,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1756604352314,4.09614307,205.9,205.85,13.59559401]
["bitfinex","SOLUSD",1756604352510,3.43614307,205.9,205.85,13.59559401]
["bitfinex","SOLUSD",1756604352716,3.43614307,205.91,205.85,17.57173708]
["bitfinex","SOLUSD",1756604353017,3.43614307,205.88,205.84,13.59559401]
["bitfinex","SOLUSD",1756604353197,4.09614307,205.88,205.84,40.54]
["bitfinex","SOLUSD",1756604353405,3.43614307,205.87,205.84,40.54]
["bitfinex","SOLUSD",1756604354112,0.66,205.92,205.85,17.03173708]
["bitfinex","SOLUSD",1756604354314,3.43614307,205.92,205.86,3.43614307]
["bitfinex","SOLUSD",1756604354718,3.43614307,205.92,205.85,14.13559401]
["bitfinex","SOLUSD",1756604354925,4.09614307,205.94,205.88,17.03173708]
["bitfinex","SOLUSD",1756604355212,26.0,205.93,205.89,3.43614307]
["bitfinex","SOLUSD",1756604355415,3.43614307,205.95,205.89,3.97614307]
["bitfinex","SOLUSD",1756604356494,8.29173422,205.95,205.89,3.97614307]
["bitfinex","SOLUSD",1756604356695,3.43614307,205.95,205.89,0.54]
["bitfinex","SOLUSD",1756604357019,3.43614307,205.95,205.89,3.97614307]
["bitfinex","SOLUSD",1756604357220,8.29171091,205.95,205.89,3.97614307]
["bitfinex","SOLUSD",1756604357393,8.29171091,205.95,205.9,3.43614307]
["bitfinex","SOLUSD",1756604357598,3.43614307,205.91,205.85,17.03173708]
["bitfinex","SOLUSD",1756604357917,3.43614307,205.91,205.86,40.54]
["bitfinex","SOLUSD",1756604358092,0.66,205.91,205.86,43.97614307]
["bitfinex","SOLUSD",1756604358896,0.66,205.91,205.86,44.51614307]
["bitfinex","SOLUSD",1756604359195,3.43614307,205.92,205.86,49.37376444]
["bitfinex","SOLUSD",1756604360020,8.95229843,205.93,205.87,3.43614307]
["bitfinex","SOLUSD",1756604362606,4.09614307,205.92,205.86,43.97614307]
["bitfinex","SOLUSD",1756604362808,0.66,205.92,205.87,3.43614307]
["bitfinex","SOLUSD",1756604363013,0.66,205.91,205.87,3.43614307]
["bitfinex","SOLUSD",1756604363520,0.66,205.91,205.86,48.83372165]
["bitfinex","SOLUSD",1756604364210,0.66,205.95,205.88,3.43614307]
["bitfinex","SOLUSD",1756604364440,4.09614307,205.95,205.89,3.43614307]
["bitfinex","SOLUSD",1756604365921,4.09614307,205.95,205.89,8.29305198]
["bitfinex","SOLUSD",1756604366102,29.43614307,205.96,205.9,3.43614307]
["bitfinex","SOLUSD",1756604366412,34.29145671,205.96,205.91,40.52]
["bitfinex","SOLUSD",1756604366613,34.95145671,205.96,205.91,40.52]
["bitfinex","SOLUSD",1756604367121,0.66,205.95,205.91,40.52]
["bitfinex","SOLUSD",1756604368210,34.29145671,205.96,205.91,40.52]
["bitfinex","SOLUSD",1756604368413,26.0,205.96,205.91,48.81259517]
["bitfinex","SOLUSD",1756604368617,26.0,205.96,205.91,49.35259517]
["bitfinex","SOLUSD",1756604369025,34.95145843,205.96,205.9,3.43614307]
["bitfinex","SOLUSD",1756604369225,3.43614307,205.95,205.92,40.5]
["bitfinex","SOLUSD",1756604369803,30.09614307,205.96,205.93,40.5]
["bitfinex","SOLUSD",1756604370008,30.09614307,205.96,205.9,17.03173708]
["bitfinex","SOLUSD",1756604370209,34.95162652,205.96,205.91,40.5]
["bitfinex","SOLUSD",1756604370529,26.66,205.96,205.91,43.93614307]
["bitfinex","SOLUSD",1756604370830,30.09614307,205.96,205.91,40.5]
["bitfinex","SOLUSD",1756604372128,30.09614307,205.96,205.91,41.04]
["bitfinex","SOLUSD",1756604372432,0.66,205.96,205.91,49.33259071]
["bitfinex","SOLUSD",1756604372944,26.0,206.01,205.92,17.03173708]
["bitfinex","SOLUSD",1756604373112,0.66,205.99,205.92,0.54]
["bitfinex","SOLUSD",1756604373432,0.66,205.99,205.94,17.03173708]
["bitfinex","SOLUSD",1756604373844,4.09614307,205.99,205.94,17.03173708]
["bitfinex","SOLUSD",1756604374209,0.66,205.99,205.94,17.03173708]
["bitfinex","SOLUSD",1756604375618,26.0,205.99,205.95,3.97614307]
["bitfinex","SOLUSD",1756604375831,0.66,206.05,205.98,3.43614307]
["bitfinex","SOLUSD",1756604376140,0.66,206.05,206.0,3.43614307]
["bitfinex","SOLUSD",1756604376325,0.66,206.04,206.0,3.43614307]
["bitfinex","SOLUSD",1756604376521,26.0,206.03,206.0,3.43614307]
["bitfinex","SOLUSD",1756604376719,0.06,206.01,206.0,3.43614307]
["bitfinex","SOLUSD",1756604376925,0.06,206.01,205.99,43.91614307]
["bitfinex","SOLUSD",1756604377619,0.06,206.01,206.0,40.48]
["bitfinex","SOLUSD",1756604377935,0.06,206.01,206.0,40.46]
["bitfinex","SOLUSD",1756604382138,0.72,206.01,206.0,40.46]
["bitfinex","SOLUSD",1756604382439,0.72,206.01,206.0,40.44]
["bitfinex","SOLUSD",1756604383640,0.06,206.01,206.0,40.44]
["bitfinex","SOLUSD",1756604384230,0.72,206.01,206.0,40.44]
["bitfinex","SOLUSD",1756604384632,4.91419629,206.01,206.0,40.44]
["bitfinex","SOLUSD",1756604385035,5.57419629,206.01,205.91,4.85649069]
["bitfinex","SOLUSD",1756604385340,3.43614307,205.98,205.92,57.45173708]
["bitfinex","SOLUSD",1756604385525,3.43614307,205.98,205.92,17.03173708]
["bitfinex","SOLUSD",1756604385732,3.43614307,205.97,205.93,40.42]
["bitfinex","SOLUSD",1756604385922,0.66,205.96,205.93,40.42]
["bitfinex","SOLUSD",1756604386121,0.66,205.96,205.91,13.59559401]
["bitfinex","SOLUSD",1756604386122,0.66,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1756604386328,4.09614307,205.95,205.92,40.42]
["bitfinex","SOLUSD",1756604386531,0.66,205.95,205.92,40.42]
["bitfinex","SOLUSD",1756604387144,5.5155582,205.95,205.92,40.42]
["bitfinex","SOLUSD",1756604388329,8.95170127,205.95,205.92,40.42]
["bitfinex","SOLUSD",1756604388646,8.95170127,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1756604388949,4.09614307,205.94,205.92,40.42]
["bitfinex","SOLUSD",1756604390234,4.85601903,205.93,205.88,17.57173708]
["bitfinex","SOLUSD",1756604390428,5.51601903,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1756604390634,0.66,205.92,205.89,40.4]
["bitfinex","SOLUSD",1756604391633,8.95263376,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1756604391829,0.66,205.9,205.88,40.4]
["bitfinex","SOLUSD",1756604392030,0.66,205.9,205.85,3.43614307]
["bitfinex","SOLUSD",1756604392031,0.66,205.9,205.89,40.4]
["bitfinex","SOLUSD",1756604392554,4.85649069,205.91,205.89,40.4]
["bitfinex","SOLUSD",1756604392759,8.29263376,205.91,205.89,40.4]
["bitfinex","SOLUSD",1756604394553,8.29263376,205.91,205.9,40.4]
["bitfinex","SOLUSD",1756604394756,0.06,205.95,205.9,44.37614307]
["bitfinex","SOLUSD",1756604394942,0.06,205.95,205.91,17.57173708]
["bitfinex","SOLUSD",1756604395952,0.06,205.95,205.92,3.43614307]
["bitfinex","SOLUSD",1756604396149,0.06,205.95,205.93,40.4]
["bitfinex","SOLUSD",1756604397350,0.06,205.95,205.91,14.13559401]
["bitfinex","SOLUSD",1756604397540,0.06,205.95,205.94,40.38]
["bitfinex","SOLUSD",1756604400551,0.06,205.95,205.91,14.13559401]
["bitfinex","SOLUSD",1756604400759,4.15614307,205.95,205.92,40.36]
["bitfinex","SOLUSD",1756604401553,9.01169772,205.95,205.92,40.36]
["bitfinex","SOLUSD",1756604402731,4.11614307,205.94,205.93,40.36]
["bitfinex","SOLUSD",1756604402934,4.91555465,205.95,205.93,40.36]
["bitfinex","SOLUSD",1756604403133,5.59555465,205.95,205.93,40.36]
["bitfinex","SOLUSD",1756604404258,8.35169772,205.95,205.89,3.43614307]
["bitfinex","SOLUSD",1756604404562,3.43614307,205.9,205.84,0.03]
["bitfinex","SOLUSD",1756604404757,3.43614307,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756604405143,0.68,205.89,205.84,0.57]
["bitfinex","SOLUSD",1756604405346,4.11614307,205.89,205.84,0.57]
["bitfinex","SOLUSD",1756604405859,3.43614307,205.89,205.85,14.13559401]
["bitfinex","SOLUSD",1756604406158,3.43614307,205.9,205.86,0.54]
["bitfinex","SOLUSD",1756604406350,3.43614307,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1756604406657,3.43614307,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1756604407047,3.43614307,205.9,205.88,13.59559401]
["bitfinex","SOLUSD",1756604407360,4.11614307,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1756604409883,4.11614307,205.9,205.87,13.59559401]
["bitfinex","SOLUSD",1756604410158,4.11614307,205.9,205.89,40.34]
["bitfinex","SOLUSD",1756604410737,8.29279629,205.91,205.89,40.34]
["bitfinex","SOLUSD",1756604411062,5.53665322,205.91,205.89,40.34]
["bitfinex","SOLUSD",1756604412364,8.29279629,205.91,205.9,40.32]
["bitfinex","SOLUSD",1756604413160,8.97279629,205.91,205.9,40.32]
["bitfinex","SOLUSD",1756604413459,8.97279629,205.91,205.85,3.43614307]
["bitfinex","SOLUSD",1756604413640,8.97279629,205.91,205.86,53.91559401]
["bitfinex","SOLUSD",1756604414366,5.53665322,205.91,205.86,57.89173708]
["bitfinex","SOLUSD",1756604414972,5.53665322,205.91,205.86,54.45559401]
["bitfinex","SOLUSD",1756604415276,5.53665322,205.91,205.86,57.89173708]
["bitfinex","SOLUSD",1756604416168,0.06,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1756604416471,0.06,205.95,205.92,43.73614307]
["bitfinex","SOLUSD",1756604416762,0.06,205.95,205.92,40.3]
["bitfinex","SOLUSD",1756604416763,0.74,205.95,205.92,40.3]
["bitfinex","SOLUSD",1756604417069,0.06,205.95,205.92,3.43614307]
["bitfinex","SOLUSD",1756604417278,0.74,205.95,205.93,40.3]
["bitfinex","SOLUSD",1756604417644,0.06,205.95,205.93,40.3]
["bitfinex","SOLUSD",1756604417989,0.06,205.95,205.93,43.73614307]
["bitfinex","SOLUSD",1756604418348,0.06,205.95,205.94,3.97614307]
["bitfinex","SOLUSD",1756604418653,0.06,205.95,205.94,3.43614307]
["bitfinex","SOLUSD",1756604419180,0.06,205.95,205.94,17.57173708]
["bitfinex","SOLUSD",1756604420064,0.06,205.95,205.94,22.42752031]
["bitfinex","SOLUSD",1756604420681,0.06,205.95,205.94,18.99137724]
["bitfinex","SOLUSD",1756604420848,0.06,205.95,205.94,22.42752031]
["bitfinex","SOLUSD",1756604422184,0.06,205.98,205.97,39.59559401]
["bitfinex","SOLUSD",1756604422382,8.28721515,206.14,206.01,13.59559401]
["bitfinex","SOLUSD",1756604422549,0.68,206.11,206.06,13.59559401]
["bitfinex","SOLUSD",1756604422754,0.68,206.1,206.07,40.26]
["bitfinex","SOLUSD",1756604423075,0.68,206.09,206.07,40.26]
["bitfinex","SOLUSD",1756604423442,3.80467294,206.17,206.07,3.43614307]
["bitfinex","SOLUSD",1756604423774,0.74,206.16,206.13,3.43614307]
["bitfinex","SOLUSD",1756604424066,0.74,206.16,206.14,36.64]
["bitfinex","SOLUSD",1756604424570,0.06,206.16,206.15,17.03173708]
["bitfinex","SOLUSD",1756604428457,0.06,206.16,206.15,57.25173708]
["bitfinex","SOLUSD",1756604428769,0.06,206.16,206.15,62.58257384]
["bitfinex","SOLUSD",1756604429147,0.06,206.16,206.15,64.52663284]
["bitfinex","SOLUSD",1756604431478,8.28516122,206.23,206.15,59.17579608]
["bitfinex","SOLUSD",1756604431654,3.43614307,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1756604431985,3.43614307,206.22,206.18,40.2]
["bitfinex","SOLUSD",1756604432649,4.84942534,206.21,206.18,40.2]
["bitfinex","SOLUSD",1756604432850,3.43614307,206.2,206.19,40.2]
["bitfinex","SOLUSD",1756604433574,4.11614307,206.2,206.14,17.03173708]
["bitfinex","SOLUSD",1756604433770,0.68,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756604433945,3.43614307,206.2,206.17,40.2]
["bitfinex","SOLUSD",1756604434151,0.68,206.19,206.17,40.2]
["bitfinex","SOLUSD",1756604434351,0.68,206.19,206.18,40.2]
["bitfinex","SOLUSD",1756604434572,5.52989572,206.19,206.18,40.2]
["bitfinex","SOLUSD",1756604434773,5.52989572,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756604435278,5.52989572,206.19,206.17,40.18]
["bitfinex","SOLUSD",1756604435659,0.68,206.19,206.17,40.18]
["bitfinex","SOLUSD",1756604435967,0.68,206.22,206.17,43.61614307]
["bitfinex","SOLUSD",1756604436177,0.68,206.21,206.17,43.61614307]
["bitfinex","SOLUSD",1756604436472,0.68,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1756604436772,0.68,206.19,206.17,40.18]
["bitfinex","SOLUSD",1756604436975,0.68,206.18,206.17,40.18]
["bitfinex","SOLUSD",1756604437477,0.68,206.2,206.17,40.18]
["bitfinex","SOLUSD",1756604437674,0.68,206.19,206.17,40.18]
["bitfinex","SOLUSD",1756604438373,4.84980574,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1756604438684,0.68,206.18,206.17,40.16]
["bitfinex","SOLUSD",1756604438977,0.68,206.18,206.16,13.59559401]
["bitfinex","SOLUSD",1756604439153,0.68,206.18,206.17,40.16]
["bitfinex","SOLUSD",1756604439653,5.53015801,206.18,206.16,13.59559401]
["bitfinex","SOLUSD",1756604439848,5.53015801,206.18,206.12,0.54]
["bitfinex","SOLUSD",1756604439849,4.11614307,206.17,206.12,3.43614307]
["bitfinex","SOLUSD",1756604440173,4.11614307,206.17,206.13,40.16]
["bitfinex","SOLUSD",1756604440472,0.68,206.16,206.13,40.16]
["bitfinex","SOLUSD",1756604441852,5.53061522,206.16,206.13,40.16]
["bitfinex","SOLUSD",1756604442776,3.43614307,206.14,206.07,3.43614307]
["bitfinex","SOLUSD",1756604442956,4.11614307,206.15,206.09,17.03173708]
["bitfinex","SOLUSD",1756604443163,0.68,206.15,206.1,3.43614307]
["bitfinex","SOLUSD",1756604443369,4.11614307,206.15,206.11,40.14]
["bitfinex","SOLUSD",1756604443681,3.43614307,206.15,206.11,40.14]
["bitfinex","SOLUSD",1756604443871,4.85061522,206.16,206.11,40.14]
["bitfinex","SOLUSD",1756604443872,4.11614307,206.14,206.11,40.14]
["bitfinex","SOLUSD",1756604444261,5.53114059,206.14,206.11,40.14]
["bitfinex","SOLUSD",1756604444689,5.53114059,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756604444861,8.96728366,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756604445383,5.53114059,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756604446486,8.96728366,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756604446992,8.28728366,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756604447185,4.11614307,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756604448088,30.11614307,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756604448295,34.96745049,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756604448587,34.96745049,206.13,206.03,3.43614307]
["bitfinex","SOLUSD",1756604448588,34.96745049,206.13,206.06,40.12]
["bitfinex","SOLUSD",1756604448884,3.43614307,206.07,206.06,40.12]
["bitfinex","SOLUSD",1756604449090,4.11614307,206.07,206.06,40.12]
["bitfinex","SOLUSD",1756604450374,8.96886301,206.07,206.06,40.12]
["bitfinex","SOLUSD",1756604451287,8.96886301,206.07,206.05,40.12]
["bitfinex","SOLUSD",1756604451492,5.53295544,206.06,206.05,40.12]
["bitfinex","SOLUSD",1756604452073,14.589666,206.16,206.06,13.59559401]
["bitfinex","SOLUSD",1756604452301,0.68,206.15,206.1,3.43614307]
["bitfinex","SOLUSD",1756604452588,30.11614307,206.14,206.11,40.1]
["bitfinex","SOLUSD",1756604452889,26.68,206.14,206.11,40.1]
["bitfinex","SOLUSD",1756604453286,26.0,206.14,206.07,14.13559401]
["bitfinex","SOLUSD",1756604453491,4.85120686,206.14,206.09,3.43614307]
["bitfinex","SOLUSD",1756604453673,4.85120686,206.14,206.09,3.97614307]
["bitfinex","SOLUSD",1756604453869,4.85120686,206.14,206.1,3.43614307]
["bitfinex","SOLUSD",1756604454092,5.53120686,206.14,206.1,3.43614307]
["bitfinex","SOLUSD",1756604454875,5.53120686,206.14,206.11,40.1]
["bitfinex","SOLUSD",1756604457072,0.68,206.13,206.08,17.03173708]
["bitfinex","SOLUSD",1756604457269,0.68,206.12,206.09,53.69559401]
["bitfinex","SOLUSD",1756604457473,8.28734993,206.14,206.09,53.69559401]
["bitfinex","SOLUSD",1756604457688,5.53145282,206.13,206.09,53.69559401]
["bitfinex","SOLUSD",1756604458107,5.53145282,206.13,206.09,57.13173708]
["bitfinex","SOLUSD",1756604458591,4.85112648,206.14,206.09,57.13173708]
["bitfinex","SOLUSD",1756604458793,4.85112648,206.14,206.09,57.67173708]
["bitfinex","SOLUSD",1756604458975,5.53112648,206.14,206.09,57.13173708]
["bitfinex","SOLUSD",1756604459681,5.53112648,206.14,206.1,3.43614307]
["bitfinex","SOLUSD",1756604459893,5.53112648,206.14,206.09,57.13173708]
["bitfinex","SOLUSD",1756604460374,5.53112648,206.14,206.09,17.03173708]
["bitfinex","SOLUSD",1756604460580,5.53112648,206.14,206.1,40.08]
["bitfinex","SOLUSD",1756604461579,5.53112648,206.14,206.1,43.51614307]
["bitfinex","SOLUSD",1756604462479,5.53112648,206.14,206.1,3.43614307]
["bitfinex","SOLUSD",1756604462700,0.68,206.14,206.1,3.43614307]
["bitfinex","SOLUSD",1756604462875,4.84919018,206.22,206.14,13.59559401]
["bitfinex","SOLUSD",1756604463075,0.71,206.21,206.15,43.49614307]
["bitfinex","SOLUSD",1756604463597,26.0,206.19,206.15,43.49614307]
["bitfinex","SOLUSD",1756604464100,4.84993907,206.19,206.15,43.49614307]
["bitfinex","SOLUSD",1756604464298,0.71,206.21,206.16,3.43614307]
["bitfinex","SOLUSD",1756604464484,0.71,206.21,206.15,40.06]
["bitfinex","SOLUSD",1756604464485,4.20614307,206.23,206.17,3.97614307]
["bitfinex","SOLUSD",1756604464804,0.77,206.23,206.18,3.43614307]
["bitfinex","SOLUSD",1756604465009,0.06,206.23,206.19,40.06]
["bitfinex","SOLUSD",1756604465181,8.99536269,206.22,206.19,40.06]
["bitfinex","SOLUSD",1756604465382,0.71,206.21,206.19,40.06]
["bitfinex","SOLUSD",1756604465601,8.28536269,206.22,206.19,40.06]
["bitfinex","SOLUSD",1756604465782,0.71,206.2,206.19,40.06]
["bitfinex","SOLUSD",1756604466107,4.84989572,206.19,206.18,40.04]
["bitfinex","SOLUSD",1756604466309,8.99603879,206.19,206.16,40.04]
["bitfinex","SOLUSD",1756604466495,4.14614307,206.18,206.16,40.04]
["bitfinex","SOLUSD",1756604466807,0.71,206.17,206.16,40.04]
["bitfinex","SOLUSD",1756604467710,4.14614307,206.17,206.09,0.03]
["bitfinex","SOLUSD",1756604467894,3.43614307,206.15,206.1,40.04]
["bitfinex","SOLUSD",1756604468285,4.85130742,206.13,206.1,40.04]
["bitfinex","SOLUSD",1756604469614,5.56130742,206.13,206.11,40.04]
["bitfinex","SOLUSD",1756604470313,4.85130742,206.13,206.11,40.04]
["bitfinex","SOLUSD",1756604470702,0.71,206.12,206.09,13.62559401]
["bitfinex","SOLUSD",1756604470907,4.14614307,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756604471212,5.56085312,206.15,206.1,40.02]
["bitfinex","SOLUSD",1756604471515,5.56085312,206.15,206.1,43.45614307]
["bitfinex","SOLUSD",1756604472014,5.56085312,206.15,206.1,43.99614307]
["bitfinex","SOLUSD",1756604472306,4.85085312,206.15,206.1,43.45614307]
["bitfinex","SOLUSD",1756604472608,4.84919018,206.22,206.15,13.59559401]
["bitfinex","SOLUSD",1756604472911,4.84919018,206.22,206.17,3.43614307]
["bitfinex","SOLUSD",1756604473099,4.84919018,206.22,206.17,3.97614307]
["bitfinex","SOLUSD",1756604473812,5.55919018,206.22,206.17,3.97614307]
["bitfinex","SOLUSD",1756604474189,4.9089928,206.23,206.18,3.43614307]
["bitfinex","SOLUSD",1756604474384,0.06,206.23,206.2,3.43614307]
["bitfinex","SOLUSD",1756604474601,0.06,206.23,206.21,40.0]
["bitfinex","SOLUSD",1756604474807,0.06,206.23,206.21,43.43614307]
["bitfinex","SOLUSD",1756604475012,0.06,206.23,206.21,40.0]
["bitfinex","SOLUSD",1756604475909,0.06,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1756604476112,0.06,206.32,206.3,13.59559401]
["bitfinex","SOLUSD",1756604476323,0.06,206.32,206.27,0.24]
["bitfinex","SOLUSD",1756604476498,0.06,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1756604476700,0.77,206.32,206.3,40.0]
["bitfinex","SOLUSD",1756604477386,0.06,206.32,206.3,40.0]
["bitfinex","SOLUSD",1756604478216,0.77,206.32,206.3,40.0]
["bitfinex","SOLUSD",1756604478397,0.77,206.32,206.31,39.98]
["bitfinex","SOLUSD",1756604478814,0.06,206.32,206.31,39.98]
["bitfinex","SOLUSD",1756604479314,4.20614307,206.32,206.31,39.98]
["bitfinex","SOLUSD",1756604479529,4.20614307,206.32,206.26,17.03173708]
["bitfinex","SOLUSD",1756604479698,0.77,206.32,206.27,43.41614307]
["bitfinex","SOLUSD",1756604479893,0.06,206.32,206.27,43.41614307]
["bitfinex","SOLUSD",1756604480100,0.06,206.32,206.28,17.03173708]
["bitfinex","SOLUSD",1756604480596,0.06,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1756604481720,4.14614307,206.31,206.29,39.98]
["bitfinex","SOLUSD",1756604481922,0.71,206.31,206.29,39.98]
["bitfinex","SOLUSD",1756604482123,3.49614307,206.32,206.29,39.98]
["bitfinex","SOLUSD",1756604482301,0.06,206.32,206.29,39.98]
["bitfinex","SOLUSD",1756604485103,0.06,206.32,206.3,39.96]
["bitfinex","SOLUSD",1756604485419,0.06,206.32,206.28,3.43614307]
["bitfinex","SOLUSD",1756604485618,0.06,206.32,206.29,39.96]
["bitfinex","SOLUSD",1756604485814,0.06,206.32,206.3,39.96]
["bitfinex","SOLUSD",1756604486715,0.06,206.32,206.27,3.43614307]
["bitfinex","SOLUSD",1756604486898,0.06,206.32,206.28,39.96]
["bitfinex","SOLUSD",1756604487701,0.06,206.32,206.27,3.67614307]
["bitfinex","SOLUSD",1756604487702,0.06,206.32,206.27,3.43614307]
["bitfinex","SOLUSD",1756604487898,3.43614307,206.28,206.2,26.24]
["bitfinex","SOLUSD",1756604488117,3.43614307,206.27,206.22,3.43614307]
["bitfinex","SOLUSD",1756604488307,0.71,206.27,206.22,3.43614307]
["bitfinex","SOLUSD",1756604489413,0.71,206.27,206.23,3.43614307]
["bitfinex","SOLUSD",1756604489726,0.71,206.27,206.21,58.40497723]
["bitfinex","SOLUSD",1756604490028,0.71,206.27,206.23,3.43614307]
["bitfinex","SOLUSD",1756604490235,0.71,206.27,206.22,3.43614307]
["bitfinex","SOLUSD",1756604490714,5.55808079,206.27,206.22,3.43614307]
["bitfinex","SOLUSD",1756604491534,4.84808079,206.27,206.22,3.43614307]
["bitfinex","SOLUSD",1756604491828,3.43614307,206.23,206.16,3.43614307]
["bitfinex","SOLUSD",1756604492038,3.43614307,206.22,206.17,39.94]
["bitfinex","SOLUSD",1756604492218,4.15614307,206.22,206.17,39.94]
["bitfinex","SOLUSD",1756604492419,4.15614307,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1756604492726,0.72,206.21,206.18,39.94]
["bitfinex","SOLUSD",1756604492941,0.72,206.21,206.17,3.43614307]
["bitfinex","SOLUSD",1756604493114,0.72,206.21,206.18,39.94]
["bitfinex","SOLUSD",1756604493631,4.84836474,206.26,206.2,3.43614307]
["bitfinex","SOLUSD",1756604493930,4.84836474,206.26,206.22,3.43614307]
["bitfinex","SOLUSD",1756604494132,0.72,206.27,206.23,43.37614307]
["bitfinex","SOLUSD",1756604494435,4.8479577,206.28,206.23,43.37614307]
["bitfinex","SOLUSD",1756604494632,29.43614307,206.3,206.24,3.43614307]
["bitfinex","SOLUSD",1756604494816,29.43614307,206.3,206.23,39.94]
["bitfinex","SOLUSD",1756604494817,26.72,206.3,206.25,3.43614307]
["bitfinex","SOLUSD",1756604495132,0.72,206.29,206.25,3.43614307]
["bitfinex","SOLUSD",1756604495430,3.43614307,206.29,206.23,3.43614307]
["bitfinex","SOLUSD",1756604495636,8.28439285,206.26,206.24,39.94]
["bitfinex","SOLUSD",1756604495823,0.72,206.25,206.24,39.94]
["bitfinex","SOLUSD",1756604496209,0.72,206.25,206.21,3.43614307]
["bitfinex","SOLUSD",1756604496417,0.72,206.25,206.24,39.94]
["bitfinex","SOLUSD",1756604497238,9.00462791,206.25,206.24,39.94]
["bitfinex","SOLUSD",1756604497616,5.56848484,206.25,206.17,0.03]
["bitfinex","SOLUSD",1756604497928,3.43614307,206.22,206.18,39.94]
["bitfinex","SOLUSD",1756604498127,4.15614307,206.21,206.18,39.94]
["bitfinex","SOLUSD",1756604499021,9.00567277,206.21,206.18,39.94]
["bitfinex","SOLUSD",1756604500023,9.00567277,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756604500232,3.43614307,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756604500419,4.15614307,206.2,206.18,39.94]
["bitfinex","SOLUSD",1756604500743,0.72,206.19,206.18,39.94]
["bitfinex","SOLUSD",1756604501525,26.0,206.25,206.17,3.46614307]
["bitfinex","SOLUSD",1756604501747,3.43614307,206.24,206.18,43.37614307]
["bitfinex","SOLUSD",1756604501920,4.15614307,206.24,206.18,43.37614307]
["bitfinex","SOLUSD",1756604502322,9.004863,206.24,206.18,43.37614307]
["bitfinex","SOLUSD",1756604502938,3.43614307,206.28,206.22,3.43614307]
["bitfinex","SOLUSD",1756604503129,12.11785811,206.31,206.23,39.94]
["bitfinex","SOLUSD",1756604503130,0.72,206.3,206.23,39.94]
["bitfinex","SOLUSD",1756604503444,26.0,206.28,206.24,39.94]
["bitfinex","SOLUSD",1756604503851,26.72,206.28,206.24,43.37614307]
["bitfinex","SOLUSD",1756604504723,0.72,206.28,206.24,43.37614307]
["bitfinex","SOLUSD",1756604504920,0.72,206.27,206.24,43.37614307]
["bitfinex","SOLUSD",1756604505645,0.72,206.27,206.24,39.94]
["bitfinex","SOLUSD",1756604506526,5.56766778,206.29,206.24,39.94]
["bitfinex","SOLUSD",1756604506732,5.56784089,206.28,206.24,39.94]
["bitfinex","SOLUSD",1756604507032,9.00398396,206.28,206.24,39.94]
["bitfinex","SOLUSD",1756604507237,0.72,206.27,206.24,39.94]
["bitfinex","SOLUSD",1756604507636,3.43614307,206.27,206.18,4.84992367]
["bitfinex","SOLUSD",1756604507854,0.72,206.27,206.22,3.43614307]
["bitfinex","SOLUSD",1756604508033,0.72,206.27,206.23,39.92]
["bitfinex","SOLUSD",1756604508233,0.72,206.27,206.24,39.92]
["bitfinex","SOLUSD",1756604508442,4.84784089,206.28,206.24,43.35614307]
["bitfinex","SOLUSD",1756604508855,9.00368422,206.3,206.24,43.35614307]
["bitfinex","SOLUSD",1756604509153,5.56754115,206.3,206.25,3.43614307]
["bitfinex","SOLUSD",1756604509555,3.43614307,206.31,206.25,3.67614307]
["bitfinex","SOLUSD",1756604509742,26.78,206.32,206.27,3.43614307]
["bitfinex","SOLUSD",1756604510054,4.15614307,206.31,206.28,39.92]
["bitfinex","SOLUSD",1756604510452,3.43614307,206.31,206.28,39.92]
["bitfinex","SOLUSD",1756604510660,4.15614307,206.3,206.28,39.92]
["bitfinex","SOLUSD",1756604510953,8.28345107,206.31,206.25,13.59559401]
["bitfinex","SOLUSD",1756604511157,10.3005124,206.49,206.3,43.03173708]
["bitfinex","SOLUSD",1756604511333,3.43614307,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1756604511533,3.43614307,206.45,206.41,40.56]
["bitfinex","SOLUSD",1756604512449,3.43614307,206.46,206.41,40.56]
["bitfinex","SOLUSD",1756604512645,15.95893109,206.51,206.42,17.55173708]
["bitfinex","SOLUSD",1756604512849,3.43614307,206.46,206.43,40.56]
["bitfinex","SOLUSD",1756604513349,10.65985571,206.47,206.43,40.56]
["bitfinex","SOLUSD",1756604513544,4.84355563,206.46,206.43,40.56]
["bitfinex","SOLUSD",1756604514648,5.56355563,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1756604514842,4.84380566,206.45,206.43,40.54]
["bitfinex","SOLUSD",1756604515047,4.84380566,206.45,206.42,13.59559401]
["bitfinex","SOLUSD",1756604515567,4.84380566,206.45,206.43,40.48]
["bitfinex","SOLUSD",1756604516161,10.659818,206.48,206.43,40.48]
["bitfinex","SOLUSD",1756604516554,4.84334451,206.47,206.42,19.41211899]
["bitfinex","SOLUSD",1756604516850,4.84334451,206.47,206.43,46.25652498]
["bitfinex","SOLUSD",1756604517059,4.84361139,206.46,206.43,40.44]
["bitfinex","SOLUSD",1756604517358,5.81652498,206.48,206.43,40.44]
["bitfinex","SOLUSD",1756604517538,32.53652498,206.49,206.43,46.25652498]
["bitfinex","SOLUSD",1756604517741,4.843422,206.47,206.43,46.25652498]
["bitfinex","SOLUSD",1756604519750,4.84363,206.46,206.43,46.17652498]
["bitfinex","SOLUSD",1756604519946,4.84363,206.46,206.43,40.36]
["bitfinex","SOLUSD",1756604520258,4.84363,206.46,206.42,19.41211899]
["bitfinex","SOLUSD",1756604520458,4.84393473,206.45,206.43,40.32]
["bitfinex","SOLUSD",1756604520663,0.72,206.43,206.39,5.81652498]
["bitfinex","SOLUSD",1756604520845,0.72,206.42,206.4,40.32]
["bitfinex","SOLUSD",1756604521160,0.92,206.44,206.4,46.13652498]
["bitfinex","SOLUSD",1756604521360,0.67,206.43,206.4,46.13652498]
["bitfinex","SOLUSD",1756604521766,5.51434879,206.43,206.4,46.13652498]
["bitfinex","SOLUSD",1756604522263,5.51434879,206.43,206.41,40.3]
["bitfinex","SOLUSD",1756604523263,0.67,206.42,206.36,0.52]
["bitfinex","SOLUSD",1756604523560,0.67,206.42,206.38,5.81652498]
["bitfinex","SOLUSD",1756604523765,0.67,206.42,206.39,40.26]
["bitfinex","SOLUSD",1756604524069,0.67,206.41,206.39,40.26]
["bitfinex","SOLUSD",1756604524945,4.84434879,206.43,206.4,40.26]
["bitfinex","SOLUSD",1756604525150,5.81652498,206.42,206.41,40.22]
["bitfinex","SOLUSD",1756604525561,0.2,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1756604525854,0.2,206.44,206.43,5.81652498]
["bitfinex","SOLUSD",1756604528561,0.2,206.44,206.4,5.3647518]
["bitfinex","SOLUSD",1756604528768,0.2,206.44,206.43,5.81652498]
["bitfinex","SOLUSD",1756604529648,0.87,206.44,206.43,46.09652498]
["bitfinex","SOLUSD",1756604529851,0.2,206.44,206.43,40.28]
["bitfinex","SOLUSD",1756604530168,0.2,206.44,206.43,46.09652498]
["bitfinex","SOLUSD",1756604530339,0.2,206.44,206.43,5.81652498]
["bitfinex","SOLUSD",1756604530662,0.2,206.44,206.43,40.22]
["bitfinex","SOLUSD",1756604531042,0.2,206.44,206.42,5.81652498]
["bitfinex","SOLUSD",1756604531252,0.87,206.44,206.43,40.22]
["bitfinex","SOLUSD",1756604531454,0.28197097,206.44,206.43,40.22]
["bitfinex","SOLUSD",1756604531654,0.28197097,206.44,206.42,5.81652498]
["bitfinex","SOLUSD",1756604531856,0.28197097,206.44,206.43,40.18]
["bitfinex","SOLUSD",1756604532253,0.28197097,206.44,206.43,45.99652498]
["bitfinex","SOLUSD",1756604532458,0.28197097,206.44,206.43,5.81652498]
["bitfinex","SOLUSD",1756604532662,0.28197097,206.44,206.43,40.18]
["bitfinex","SOLUSD",1756604533365,0.28197097,206.44,206.42,5.81652498]
["bitfinex","SOLUSD",1756604533574,0.28197097,206.44,206.43,45.97652498]
["bitfinex","SOLUSD",1756604534272,0.28197097,206.44,206.43,40.16]
["bitfinex","SOLUSD",1756604534574,0.28197097,206.44,206.43,45.97652498]
["bitfinex","SOLUSD",1756604535257,0.28197097,206.44,206.43,40.16]
["bitfinex","SOLUSD",1756604535452,0.28197097,206.44,206.43,43.58660298]
["bitfinex","SOLUSD",1756604535968,0.28197097,206.44,206.43,3.42660298]
["bitfinex","SOLUSD",1756604536169,0.28197097,206.44,206.43,43.52660298]
["bitfinex","SOLUSD",1756604539953,0.28197097,206.44,206.43,3.42660298]
["bitfinex","SOLUSD",1756604540179,0.28197097,206.44,206.43,43.38660298]
["bitfinex","SOLUSD",1756604540380,0.28197097,206.44,206.43,3.42660298]
["bitfinex","SOLUSD",1756604540574,0.28197097,206.44,206.43,43.38660298]
["bitfinex","SOLUSD",1756604541475,0.28197097,206.44,206.43,57.50219699]
["bitfinex","SOLUSD",1756604541676,0.28197097,206.44,206.43,56.98219699]
["bitfinex","SOLUSD",1756604542182,0.28197097,206.44,206.43,17.02219699]
["bitfinex","SOLUSD",1756604542484,0.28197097,206.44,206.43,57.48219699]
["bitfinex","SOLUSD",1756604542665,0.28197097,206.44,206.43,3.42660298]
["bitfinex","SOLUSD",1756604542866,0.28197097,206.44,206.43,56.96219699]
["bitfinex","SOLUSD",1756604543065,0.28197097,206.44,206.43,61.80645412]
["bitfinex","SOLUSD",1756604543683,0.28197097,206.44,206.43,62.32645412]
["bitfinex","SOLUSD",1756604544562,0.28197097,206.44,206.43,22.38645412]
["bitfinex","SOLUSD",1756604544764,0.28197097,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1756604544965,0.28197097,206.44,206.43,56.92219699]
["bitfinex","SOLUSD",1756604545284,0.28197097,206.44,206.43,65.42936587]
["bitfinex","SOLUSD",1756604545588,0.28197097,206.44,206.43,22.38645412]
["bitfinex","SOLUSD",1756604545761,0.28197097,206.44,206.43,57.48219699]
["bitfinex","SOLUSD",1756604546184,0.28197097,206.44,206.43,56.96219699]
["bitfinex","SOLUSD",1756604546765,0.28197097,206.44,206.43,17.02219699]
["bitfinex","SOLUSD",1756604546980,0.28197097,206.44,206.43,56.94219699]
["bitfinex","SOLUSD",1756604547587,0.28197097,206.44,206.43,61.78645412]
["bitfinex","SOLUSD",1756604547978,0.28197097,206.44,206.43,58.35985114]
["bitfinex","SOLUSD",1756604548183,0.28197097,206.44,206.43,61.78645412]
["bitfinex","SOLUSD",1756604550388,0.28197097,206.44,206.43,56.94219699]
["bitfinex","SOLUSD",1756604550690,0.28197097,206.44,206.43,56.92219699]
["bitfinex","SOLUSD",1756604551278,0.28197097,206.44,206.43,60.07279477]
["bitfinex","SOLUSD",1756604552192,0.28197097,206.44,206.43,56.92219699]
["bitfinex","SOLUSD",1756604552380,0.28197097,206.44,206.43,60.07320755]
["bitfinex","SOLUSD",1756604552778,0.28197097,206.44,206.43,20.17576223]
["bitfinex","SOLUSD",1756604553104,0.28197097,206.44,206.43,60.07576223]
["bitfinex","SOLUSD",1756604553675,0.28197097,206.44,206.43,64.92001936]
["bitfinex","SOLUSD",1756604553883,0.28197097,206.44,206.43,60.07576223]
["bitfinex","SOLUSD",1756604554272,0.28197097,206.44,206.43,46.48016822]
["bitfinex","SOLUSD",1756604554695,0.28197097,206.44,206.43,51.32442535]
["bitfinex","SOLUSD",1756604554881,0.28197097,206.44,206.43,43.05356524]
["bitfinex","SOLUSD",1756604555089,0.28197097,206.44,206.43,46.48016822]
["bitfinex","SOLUSD",1756604555283,0.28197097,206.44,206.43,50.09085478]
["bitfinex","SOLUSD",1756604555791,0.96197097,206.44,206.43,3.61068656]
["bitfinex","SOLUSD",1756604556000,5.80599344,206.44,206.43,43.04844838]
["bitfinex","SOLUSD",1756604556371,0.96197097,206.44,206.43,39.9]
["bitfinex","SOLUSD",1756604556980,0.96197097,206.44,206.4,3.42660298]
["bitfinex","SOLUSD",1756604557294,0.68,206.43,206.41,39.9]
["bitfinex","SOLUSD",1756604557491,5.1260573,206.44,206.42,39.9]
["bitfinex","SOLUSD",1756604557970,0.68,206.43,206.42,39.9]
["bitfinex","SOLUSD",1756604558571,0.68,206.43,206.39,3.42660298]
["bitfinex","SOLUSD",1756604558778,0.68,206.42,206.4,39.9]
["bitfinex","SOLUSD",1756604558998,8.55266028,206.44,206.41,39.9]
["bitfinex","SOLUSD",1756604559396,8.55266028,206.44,206.42,39.9]
["bitfinex","SOLUSD",1756604559580,0.68,206.43,206.38,3.42660298]
["bitfinex","SOLUSD",1756604559794,0.68,206.42,206.39,43.32660298]
["bitfinex","SOLUSD",1756604560973,0.68,206.41,206.37,0.03]
["bitfinex","SOLUSD",1756604561175,0.68,206.41,206.38,39.9]
["bitfinex","SOLUSD",1756604561374,0.68,206.43,206.39,17.02219699]
["bitfinex","SOLUSD",1756604561590,0.68,206.43,206.4,43.32660298]
["bitfinex","SOLUSD",1756604561785,0.68,206.42,206.4,39.9]
["bitfinex","SOLUSD",1756604562110,0.68,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1756604562300,0.68,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756604562489,8.27179896,206.39,206.38,39.9]
["bitfinex","SOLUSD",1756604562687,8.95179896,206.39,206.38,39.9]
["bitfinex","SOLUSD",1756604564202,5.52519598,206.39,206.38,39.9]
["bitfinex","SOLUSD",1756604564498,8.95179896,206.39,206.38,39.9]
["bitfinex","SOLUSD",1756604565800,8.95179896,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756604565984,3.42660298,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756604566185,3.42660298,206.38,206.37,39.93]
["bitfinex","SOLUSD",1756604566501,4.10660298,206.38,206.37,39.93]
["bitfinex","SOLUSD",1756604566699,4.10660298,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756604567575,4.10660298,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756604567576,3.42660298,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604567995,8.95273818,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604568196,5.5261352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604568384,8.95273818,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604570693,8.27273818,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604571195,8.95273818,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604574582,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756604574884,29.42660298,206.33,206.27,35.9]
["bitfinex","SOLUSD",1756604575088,3.42660298,206.28,206.27,35.9]
["bitfinex","SOLUSD",1756604575391,4.10660298,206.28,206.27,35.9]
["bitfinex","SOLUSD",1756604576291,8.95438269,206.28,206.27,35.9]
["bitfinex","SOLUSD",1756604576989,3.42660298,206.36,206.27,57.44219699]
["bitfinex","SOLUSD",1756604576990,0.68,206.36,206.27,57.44219699]
["bitfinex","SOLUSD",1756604577188,4.10660298,206.35,206.29,3.42660298]
["bitfinex","SOLUSD",1756604578203,4.84637006,206.34,206.29,3.42660298]
["bitfinex","SOLUSD",1756604578407,4.84637006,206.34,206.29,3.94660298]
["bitfinex","SOLUSD",1756604578605,8.27297304,206.34,206.28,3.42660298]
["bitfinex","SOLUSD",1756604578782,3.42660298,206.3,206.24,0.55]
["bitfinex","SOLUSD",1756604578985,4.10660298,206.31,206.25,3.42660298]
["bitfinex","SOLUSD",1756604580403,4.84730974,206.3,206.25,3.42660298]
["bitfinex","SOLUSD",1756604580603,4.84730974,206.3,206.26,3.42660298]
["bitfinex","SOLUSD",1756604580897,4.10660298,206.34,206.28,3.42660298]
["bitfinex","SOLUSD",1756604581101,0.68,206.33,206.28,3.42660298]
["bitfinex","SOLUSD",1756604581299,0.68,206.33,206.27,0.52]
["bitfinex","SOLUSD",1756604581300,0.68,206.32,206.27,0.52]
["bitfinex","SOLUSD",1756604581589,0.68,206.32,206.28,3.42660298]
["bitfinex","SOLUSD",1756604582515,0.7,206.36,206.31,3.42660298]
["bitfinex","SOLUSD",1756604582724,0.06,206.38,206.35,3.42660298]
["bitfinex","SOLUSD",1756604582900,4.90563852,206.38,206.34,3.42660298]
["bitfinex","SOLUSD",1756604583212,4.90563852,206.38,206.32,0.52]
["bitfinex","SOLUSD",1756604583213,0.7,206.37,206.32,3.42660298]
["bitfinex","SOLUSD",1756604583390,0.7,206.37,206.33,43.32660298]
["bitfinex","SOLUSD",1756604584515,5.54566721,206.37,206.33,43.32660298]
["bitfinex","SOLUSD",1756604585608,0.06,206.38,206.33,43.32660298]
["bitfinex","SOLUSD",1756604585915,0.06,206.38,206.34,3.94660298]
["bitfinex","SOLUSD",1756604586299,0.06,206.38,206.35,3.42660298]
["bitfinex","SOLUSD",1756604586490,0.06,206.38,206.35,3.94660298]
["bitfinex","SOLUSD",1756604586910,0.06,206.38,206.36,3.94660298]
["bitfinex","SOLUSD",1756604587127,0.06,206.38,206.36,0.52]
["bitfinex","SOLUSD",1756604587303,0.06,206.38,206.37,3.94660298]
["bitfinex","SOLUSD",1756604587805,0.06,206.38,206.36,3.42660298]
["bitfinex","SOLUSD",1756604588108,0.06,206.38,206.37,39.88]
["bitfinex","SOLUSD",1756604590612,4.18660298,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756604590914,8.2726078,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604591321,3.42660298,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604591519,8.27255743,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604591725,8.97255743,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604592226,8.27255743,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604592524,5.54595445,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604592724,8.97255743,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604593832,0.7,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604594131,5.5461352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604594524,0.7,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604595036,4.84595289,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604595219,0.7,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756604595619,8.97232321,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756604595819,0.7,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756604597041,0.7,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756604597042,26.0,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756604597332,3.42660298,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756604597514,4.12660298,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756604598525,8.97344284,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756604603836,3.42660298,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1756604604010,3.42660298,206.34,206.31,0.55]
["bitfinex","SOLUSD",1756604605726,3.42660298,206.35,206.31,0.55]
["bitfinex","SOLUSD",1756604606946,3.42660298,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756604607148,3.42660298,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756604607645,3.48660298,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756604608542,3.42660298,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756604608740,4.18660298,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756604608944,0.06,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756604609335,0.06,206.34,206.32,0.52]
["bitfinex","SOLUSD",1756604610149,0.06,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1756604610322,0.06,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1756604610519,0.06,206.43,206.39,39.86]
["bitfinex","SOLUSD",1756604610748,0.06,206.43,206.39,43.62660298]
["bitfinex","SOLUSD",1756604610928,0.06,206.43,206.4,5.18496124]
["bitfinex","SOLUSD",1756604612643,0.06,206.43,206.39,45.22839698]
["bitfinex","SOLUSD",1756604612828,0.06,206.43,206.4,39.84]
["bitfinex","SOLUSD",1756604613031,0.67,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1756604613237,3.48660298,206.41,206.39,39.84]
["bitfinex","SOLUSD",1756604613728,0.67,206.4,206.39,39.84]
["bitfinex","SOLUSD",1756604614447,0.06,206.41,206.39,39.84]
["bitfinex","SOLUSD",1756604614745,8.33135886,206.41,206.39,39.84]
["bitfinex","SOLUSD",1756604614954,4.09660298,206.4,206.39,39.84]
["bitfinex","SOLUSD",1756604615452,0.67,206.4,206.39,39.84]
["bitfinex","SOLUSD",1756604615646,0.67,206.4,206.34,8.27294485]
["bitfinex","SOLUSD",1756604615833,0.67,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1756604617142,8.27160346,206.4,206.35,39.84]
["bitfinex","SOLUSD",1756604617348,0.67,206.39,206.35,39.84]
["bitfinex","SOLUSD",1756604617647,0.67,206.38,206.33,3.76660298]
["bitfinex","SOLUSD",1756604617823,0.67,206.38,206.36,39.84]
["bitfinex","SOLUSD",1756604619351,8.27210364,206.38,206.37,39.82]
["bitfinex","SOLUSD",1756604619553,4.84550066,206.38,206.37,39.82]
["bitfinex","SOLUSD",1756604619855,8.27210364,206.38,206.37,39.82]
["bitfinex","SOLUSD",1756604620046,8.94210364,206.38,206.37,39.82]
["bitfinex","SOLUSD",1756604620359,8.94210364,206.38,206.32,17.02219699]
["bitfinex","SOLUSD",1756604620660,3.42660298,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756604620825,3.42660298,206.34,206.33,39.82]
["bitfinex","SOLUSD",1756604620826,10.99380412,206.34,206.33,39.82]
["bitfinex","SOLUSD",1756604621161,7.56720114,206.34,206.33,39.82]
["bitfinex","SOLUSD",1756604624044,7.22720114,206.34,206.33,62.02880194]
["bitfinex","SOLUSD",1756604624359,7.22720114,206.34,206.33,65.10322384]
["bitfinex","SOLUSD",1756604624932,0.08197097,206.44,206.34,13.59559401]
["bitfinex","SOLUSD",1756604625137,0.08197097,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756604625352,0.08197097,206.44,206.4,53.41559401]
["bitfinex","SOLUSD",1756604626850,0.08197097,206.44,206.4,61.68715823]
["bitfinex","SOLUSD",1756604627240,0.08197097,206.44,206.4,64.76096282]
["bitfinex","SOLUSD",1756604629434,0.08197097,206.44,206.4,53.41559401]
["bitfinex","SOLUSD",1756604629630,0.08197097,206.44,206.4,61.68715823]
["bitfinex","SOLUSD",1756604632842,0.08197097,206.44,206.4,56.82219699]
["bitfinex","SOLUSD",1756604633352,0.08197097,206.44,206.4,61.66715823]
["bitfinex","SOLUSD",1756604635169,0.08197097,206.44,206.4,21.86715823]
["bitfinex","SOLUSD",1756604635471,0.08197097,206.44,206.4,61.66715823]
["bitfinex","SOLUSD",1756604636042,0.73,206.43,206.4,61.66715823]
["bitfinex","SOLUSD",1756604637272,0.73,206.41,206.4,61.66715823]
["bitfinex","SOLUSD",1756604637646,0.73,206.41,206.4,56.80219699]
["bitfinex","SOLUSD",1756604639864,0.73,206.41,206.4,3.42660298]
["bitfinex","SOLUSD",1756604640069,0.73,206.41,206.4,43.20660298]
["bitfinex","SOLUSD",1756604640458,0.73,206.41,206.4,39.78]
["bitfinex","SOLUSD",1756604641149,0.73,206.41,206.38,3.42660298]
["bitfinex","SOLUSD",1756604641359,0.67,206.4,206.39,39.78]
["bitfinex","SOLUSD",1756604641544,0.67,206.4,206.39,43.20660298]
["bitfinex","SOLUSD",1756604643272,0.06,206.41,206.39,56.80219699]
["bitfinex","SOLUSD",1756604643451,0.06,206.41,206.4,3.42660298]
["bitfinex","SOLUSD",1756604644964,0.06,206.41,206.4,17.02219699]
["bitfinex","SOLUSD",1756604648687,0.06,206.41,206.4,21.86715823]
["bitfinex","SOLUSD",1756604649972,0.06,206.41,206.4,18.44055525]
["bitfinex","SOLUSD",1756604650181,0.06,206.41,206.4,21.86715823]
["bitfinex","SOLUSD",1756604653078,0.06,206.41,206.4,47.86715823]
["bitfinex","SOLUSD",1756604653563,0.06,206.41,206.4,53.40857002]
["bitfinex","SOLUSD",1756604655576,0.06,206.41,206.4,27.40857002]
["bitfinex","SOLUSD",1756604656381,0.06,206.41,206.4,27.40794687]
["bitfinex","SOLUSD",1756604656683,0.14197097,206.44,206.43,39.59559401]
["bitfinex","SOLUSD",1756604656858,0.06,206.46,206.44,13.59559401]
["bitfinex","SOLUSD",1756604657056,0.06,206.46,206.43,94.63223974]
["bitfinex","SOLUSD",1756604657057,7.60177154,206.52,206.49,13.59559401]
["bitfinex","SOLUSD",1756604657357,7.60177154,206.52,206.51,17.02219699]
["bitfinex","SOLUSD",1756604657792,7.60177154,206.52,206.51,39.59559401]
["bitfinex","SOLUSD",1756604657972,7.60177154,206.52,206.51,82.76219699]
["bitfinex","SOLUSD",1756604658282,6.60177154,206.52,206.51,82.76219699]
["bitfinex","SOLUSD",1756604658956,6.60177154,206.52,206.51,87.6045775]
["bitfinex","SOLUSD",1756604659283,6.60177154,206.52,206.51,84.17797452]
["bitfinex","SOLUSD",1756604659459,6.60177154,206.52,206.51,87.6045775]
["bitfinex","SOLUSD",1756604660754,6.60177154,206.52,206.51,87.5845775]
["bitfinex","SOLUSD",1756604661385,6.60177154,206.52,206.51,87.6145775]
["bitfinex","SOLUSD",1756604661682,6.66177154,206.52,206.51,87.6145775]
["bitfinex","SOLUSD",1756604663884,6.66177154,206.52,206.51,84.18797452]
["bitfinex","SOLUSD",1756604664090,6.66177154,206.52,206.51,87.5945775]
["bitfinex","SOLUSD",1756604665985,7.37177154,206.52,206.51,87.5945775]
["bitfinex","SOLUSD",1756604666160,7.37177154,206.52,206.51,82.75219699]
["bitfinex","SOLUSD",1756604666563,7.37177154,206.52,206.51,56.75219699]
["bitfinex","SOLUSD",1756604666765,7.37177154,206.52,206.51,13.62559401]
["bitfinex","SOLUSD",1756604666973,7.37177154,206.52,206.51,17.05219699]
["bitfinex","SOLUSD",1756604667262,7.37177154,206.52,206.51,56.75219699]
["bitfinex","SOLUSD",1756604667463,7.37177154,206.52,206.51,53.32559401]
["bitfinex","SOLUSD",1756604667664,7.37177154,206.52,206.51,17.05219699]
["bitfinex","SOLUSD",1756604667862,7.37177154,206.52,206.51,56.75219699]
["bitfinex","SOLUSD",1756604668476,7.37177154,206.52,206.51,17.05219699]
["bitfinex","SOLUSD",1756604668682,7.37177154,206.52,206.51,56.75219699]
["bitfinex","SOLUSD",1756604670781,7.37177154,206.52,206.51,61.5745775]
["bitfinex","SOLUSD",1756604670982,6.66177154,206.52,206.51,61.5745775]
["bitfinex","SOLUSD",1756604671380,0.06,206.55,206.54,39.59559401]
["bitfinex","SOLUSD",1756604671584,0.7,206.61,206.55,13.59559401]
["bitfinex","SOLUSD",1756604671768,0.28952062,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1756604671974,0.28952062,206.62,206.61,53.27559401]
["bitfinex","SOLUSD",1756604672174,0.28952062,206.62,206.61,56.70219699]
["bitfinex","SOLUSD",1756604672688,0.98952062,206.62,206.61,56.70219699]
["bitfinex","SOLUSD",1756604672878,0.98952062,206.62,206.61,53.27559401]
["bitfinex","SOLUSD",1756604673193,0.98952062,206.62,206.61,56.70219699]
["bitfinex","SOLUSD",1756604673690,0.98952062,206.62,206.61,53.27559401]
["bitfinex","SOLUSD",1756604673866,0.98952062,206.62,206.61,56.70219699]
["bitfinex","SOLUSD",1756604674673,0.28952062,206.62,206.61,56.70219699]
["bitfinex","SOLUSD",1756604675297,0.28952062,206.62,206.61,61.54223377]
["bitfinex","SOLUSD",1756604676485,0.28952062,206.62,206.61,21.86223377]
["bitfinex","SOLUSD",1756604676686,0.98952062,206.62,206.61,56.68219699]
["bitfinex","SOLUSD",1756604676998,0.98952062,206.62,206.58,3.42660298]
["bitfinex","SOLUSD",1756604677297,4.12660298,206.61,206.59,39.66]
["bitfinex","SOLUSD",1756604677496,0.7,206.6,206.59,39.66]
["bitfinex","SOLUSD",1756604678874,5.54027105,206.6,206.59,39.66]
["bitfinex","SOLUSD",1756604679090,5.54027105,206.6,206.56,3.42660298]
["bitfinex","SOLUSD",1756604679295,0.7,206.59,206.57,39.66]
["bitfinex","SOLUSD",1756604679494,0.7,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1756604679717,0.7,206.57,206.54,43.08660298]
["bitfinex","SOLUSD",1756604679998,8.26687403,206.6,206.55,39.69]
["bitfinex","SOLUSD",1756604679999,0.7,206.56,206.55,39.69]
["bitfinex","SOLUSD",1756604681081,0.7,206.56,206.55,39.67]
["bitfinex","SOLUSD",1756604681588,0.7,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604681789,0.7,206.56,206.55,39.67]
["bitfinex","SOLUSD",1756604683191,5.54120836,206.56,206.55,39.67]
["bitfinex","SOLUSD",1756604683710,8.96781134,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604683882,26.0,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604684200,29.42660298,206.53,206.52,14.51]
["bitfinex","SOLUSD",1756604684386,0.7,206.6,206.53,13.59559401]
["bitfinex","SOLUSD",1756604684592,1.04952062,206.62,206.59,17.02219699]
["bitfinex","SOLUSD",1756604684783,1.04952062,206.62,206.6,43.06660298]
["bitfinex","SOLUSD",1756604686392,0.34952062,206.62,206.61,3.42660298]
["bitfinex","SOLUSD",1756604686594,0.34952062,206.62,206.61,17.74219699]
["bitfinex","SOLUSD",1756604687418,0.34952062,206.62,206.61,20.11817232]
["bitfinex","SOLUSD",1756604688292,0.34952062,206.62,206.61,24.9582091]
["bitfinex","SOLUSD",1756604690009,0.34952062,206.62,206.61,18.43563079]
["bitfinex","SOLUSD",1756604690310,0.34952062,206.62,206.61,63.8582091]
["bitfinex","SOLUSD",1756604691190,0.34952062,206.62,206.61,19.39817232]
["bitfinex","SOLUSD",1756604691507,0.34952062,206.62,206.61,58.05563079]
["bitfinex","SOLUSD",1756604691808,0.34952062,206.62,206.61,63.8582091]
["bitfinex","SOLUSD",1756604692787,0.7,206.68,206.61,50.98261509]
["bitfinex","SOLUSD",1756604692988,0.7,206.68,206.66,5.80257831]
["bitfinex","SOLUSD",1756604693201,0.7,206.68,206.65,5.80257831]
["bitfinex","SOLUSD",1756604693409,0.7,206.68,206.66,39.62]
["bitfinex","SOLUSD",1756604693606,0.7,206.67,206.66,39.62]
["bitfinex","SOLUSD",1756604693805,26.0,206.76,206.66,39.62]
["bitfinex","SOLUSD",1756604693806,0.7,206.7,206.66,45.42257831]
["bitfinex","SOLUSD",1756604693989,0.7,206.69,206.66,45.42257831]
["bitfinex","SOLUSD",1756604694188,0.7,206.68,206.66,45.42257831]
["bitfinex","SOLUSD",1756604696916,0.7,206.68,206.67,39.6]
["bitfinex","SOLUSD",1756604697886,0.7,206.68,206.65,5.80257831]
["bitfinex","SOLUSD",1756604698093,0.7,206.67,206.66,39.6]
["bitfinex","SOLUSD",1756604698313,0.7,206.67,206.61,5.802578]
["bitfinex","SOLUSD",1756604698631,0.7,206.66,206.62,39.6]
["bitfinex","SOLUSD",1756604698788,0.7,206.65,206.62,5.80257831]
["bitfinex","SOLUSD",1756604699115,0.7,206.64,206.63,39.6]
["bitfinex","SOLUSD",1756604700116,0.7,206.64,206.63,45.40257831]
["bitfinex","SOLUSD",1756604700299,0.7,206.64,206.58,19.39817301]
["bitfinex","SOLUSD",1756604700492,0.7,206.63,206.59,45.40257831]
["bitfinex","SOLUSD",1756604700692,0.7,206.62,206.6,39.6]
["bitfinex","SOLUSD",1756604700913,5.54012601,206.61,206.57,5.80257831]
["bitfinex","SOLUSD",1756604701106,0.7,206.6,206.58,39.6]
["bitfinex","SOLUSD",1756604701418,0.7,206.59,206.58,39.6]
["bitfinex","SOLUSD",1756604703213,11.34308365,206.59,206.55,0.03]
["bitfinex","SOLUSD",1756604703416,5.80257831,206.58,206.56,39.6]
["bitfinex","SOLUSD",1756604703619,0.72,206.57,206.56,39.6]
["bitfinex","SOLUSD",1756604704704,0.72,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756604704905,6.52257831,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604705119,11.36378667,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604705300,5.56120836,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604705614,0.72,206.59,206.55,0.03]
["bitfinex","SOLUSD",1756604705997,0.72,206.59,206.55,39.63]
["bitfinex","SOLUSD",1756604706197,0.72,206.59,206.55,45.43257831]
["bitfinex","SOLUSD",1756604706415,0.72,206.58,206.55,39.63]
["bitfinex","SOLUSD",1756604706614,5.80257831,206.59,206.55,39.63]
["bitfinex","SOLUSD",1756604706818,0.72,206.57,206.55,39.63]
["bitfinex","SOLUSD",1756604707015,0.72,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756604707207,5.56099237,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756604707412,5.56099237,206.57,206.55,39.63]
["bitfinex","SOLUSD",1756604710324,0.72,206.57,206.55,39.63]
["bitfinex","SOLUSD",1756604710528,0.72,206.61,206.56,5.80257831]
["bitfinex","SOLUSD",1756604710716,0.72,206.6,206.56,5.80257831]
["bitfinex","SOLUSD",1756604710913,0.72,206.6,206.55,39.63]
["bitfinex","SOLUSD",1756604710914,0.72,206.6,206.55,5.83257831]
["bitfinex","SOLUSD",1756604711116,0.72,206.6,206.57,39.6]
["bitfinex","SOLUSD",1756604711831,4.14239077,206.63,206.57,43.02239077]
["bitfinex","SOLUSD",1756604712532,0.72,206.63,206.59,3.42239077]
["bitfinex","SOLUSD",1756604712728,4.83935937,206.64,206.6,39.6]
["bitfinex","SOLUSD",1756604712915,5.55935937,206.64,206.6,39.6]
["bitfinex","SOLUSD",1756604714006,5.86570676,206.66,206.6,39.6]
["bitfinex","SOLUSD",1756604714007,4.83909992,206.65,206.6,39.6]
["bitfinex","SOLUSD",1756604714209,0.72,206.64,206.6,39.6]
["bitfinex","SOLUSD",1756604714428,0.72,206.63,206.6,39.6]
["bitfinex","SOLUSD",1756604715230,0.72,206.63,206.61,39.58]
["bitfinex","SOLUSD",1756604715231,5.55966603,206.63,206.61,39.58]
["bitfinex","SOLUSD",1756604715431,5.55966603,206.63,206.62,39.58]
["bitfinex","SOLUSD",1756604716631,5.55966603,206.63,206.61,39.58]
["bitfinex","SOLUSD",1756604716932,6.52570676,206.62,206.57,39.58]
["bitfinex","SOLUSD",1756604717133,6.52570676,206.61,206.57,39.58]
["bitfinex","SOLUSD",1756604717336,0.72,206.6,206.57,39.58]
["bitfinex","SOLUSD",1756604717534,0.78,206.66,206.59,5.80570676]
["bitfinex","SOLUSD",1756604717837,0.78,206.66,206.6,45.38570676]
["bitfinex","SOLUSD",1756604718038,0.78,206.66,206.61,5.80570676]
["bitfinex","SOLUSD",1756604718225,0.72,206.65,206.61,5.80570676]
["bitfinex","SOLUSD",1756604718615,4.89891171,206.66,206.61,6.46570676]
["bitfinex","SOLUSD",1756604718837,5.61891171,206.66,206.61,6.46570676]
["bitfinex","SOLUSD",1756604719026,5.61891171,206.66,206.61,5.80570676]
["bitfinex","SOLUSD",1756604719746,0.72,206.65,206.62,39.58]
["bitfinex","SOLUSD",1756604720320,0.06,206.63,206.62,39.58]
["bitfinex","SOLUSD",1756604721925,0.06,206.63,206.6,5.80570676]
["bitfinex","SOLUSD",1756604722131,0.06,206.63,206.61,39.58]
["bitfinex","SOLUSD",1756604723328,0.72,206.62,206.55,12.185864]
["bitfinex","SOLUSD",1756604723529,0.06,206.63,206.55,0.03]
["bitfinex","SOLUSD",1756604723530,5.80570676,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604723731,6.52570676,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604724925,0.72,206.58,206.55,0.03]
["bitfinex","SOLUSD",1756604725333,5.56117443,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756604725534,11.36688119,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756604726232,6.52570676,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604726554,0.72,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604727343,5.56120836,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604727545,11.36691512,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756604731147,14.617807,206.63,206.55,0.03]
["bitfinex","SOLUSD",1756604731148,4.83980253,206.62,206.55,0.03]
["bitfinex","SOLUSD",1756604731347,0.06,206.63,206.58,5.80570676]
["bitfinex","SOLUSD",1756604731644,0.06,206.63,206.59,0.67]
["bitfinex","SOLUSD",1756604731831,0.06,206.63,206.57,13.59559401]
["bitfinex","SOLUSD",1756604732037,5.80570676,206.61,206.57,39.56]
["bitfinex","SOLUSD",1756604732248,0.66,206.6,206.57,39.56]
["bitfinex","SOLUSD",1756604734652,4.84020975,206.61,206.57,39.56]
["bitfinex","SOLUSD",1756604735033,5.50020975,206.61,206.57,39.56]
["bitfinex","SOLUSD",1756604735229,4.84020975,206.61,206.55,4.12246571]
["bitfinex","SOLUSD",1756604735436,8.26267546,206.61,206.56,39.56]
["bitfinex","SOLUSD",1756604735732,0.66,206.6,206.56,39.56]
["bitfinex","SOLUSD",1756604736134,8.26267546,206.61,206.56,39.56]
["bitfinex","SOLUSD",1756604736335,8.92267546,206.61,206.56,39.56]
["bitfinex","SOLUSD",1756604736534,0.66,206.6,206.56,39.56]
["bitfinex","SOLUSD",1756604736737,4.08246571,206.6,206.55,0.03]
["bitfinex","SOLUSD",1756604736941,0.66,206.59,206.57,39.56]
["bitfinex","SOLUSD",1756604737126,0.06,206.63,206.58,17.68805972]
["bitfinex","SOLUSD",1756604737330,0.06,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1756604737543,0.06,206.63,206.62,39.56]
["bitfinex","SOLUSD",1756604739359,0.06,206.63,206.62,48.49226824]
["bitfinex","SOLUSD",1756604742533,0.06,206.63,206.62,8.93226824]
["bitfinex","SOLUSD",1756604742733,0.06,206.63,206.62,0.67]
["bitfinex","SOLUSD",1756604743060,0.06,206.63,206.62,43.65246571]
["bitfinex","SOLUSD",1756604744279,0.06,206.63,206.62,40.23]
["bitfinex","SOLUSD",1756604744476,0.06,206.63,206.62,43.65246571]
["bitfinex","SOLUSD",1756604745080,0.06,206.63,206.62,4.09246571]
["bitfinex","SOLUSD",1756604745266,0.06,206.63,206.62,43.63246571]
["bitfinex","SOLUSD",1756604745571,0.06,206.63,206.62,48.47226824]
["bitfinex","SOLUSD",1756604746155,0.06,206.63,206.62,47.80226824]
["bitfinex","SOLUSD",1756604747059,0.06,206.63,206.62,48.47226824]
["bitfinex","SOLUSD",1756604747279,0.06,206.63,206.62,47.80226824]
["bitfinex","SOLUSD",1756604749798,4.14246571,206.63,206.55,3.45246571]
["bitfinex","SOLUSD",1756604749980,3.42246571,206.61,206.56,39.54]
["bitfinex","SOLUSD",1756604750285,0.66,206.6,206.56,42.96246571]
["bitfinex","SOLUSD",1756604750461,0.66,206.59,206.56,42.96246571]
["bitfinex","SOLUSD",1756604750660,0.66,206.59,206.56,39.54]
["bitfinex","SOLUSD",1756604750866,0.66,206.58,206.55,0.03]
["bitfinex","SOLUSD",1756604751186,0.66,206.58,206.56,39.54]
["bitfinex","SOLUSD",1756604751489,0.66,206.57,206.56,39.54]
["bitfinex","SOLUSD",1756604751856,0.06,206.63,206.56,57.22805972]
["bitfinex","SOLUSD",1756604752082,4.89962736,206.63,206.59,3.42246571]
["bitfinex","SOLUSD",1756604752381,4.89962736,206.63,206.6,39.54]
["bitfinex","SOLUSD",1756604752382,0.66,206.62,206.6,39.54]
["bitfinex","SOLUSD",1756604753164,0.06,206.63,206.6,39.54]
["bitfinex","SOLUSD",1756604753482,0.72,206.63,206.6,39.54]
["bitfinex","SOLUSD",1756604755957,0.72,206.63,206.61,39.54]
["bitfinex","SOLUSD",1756604756169,0.72,206.63,206.62,39.54]
["bitfinex","SOLUSD",1756604756359,0.06,206.63,206.62,39.54]
["bitfinex","SOLUSD",1756604757498,0.06,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756604757499,4.8997319,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756604757679,8.98219761,206.63,206.61,39.54]
["bitfinex","SOLUSD",1756604757886,0.66,206.62,206.61,39.54]
["bitfinex","SOLUSD",1756604758596,0.66,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756604758597,8.92226824,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756604758906,3.42246571,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756604759466,4.08246571,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756604759992,8.92250249,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756604760795,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756604761288,30.08246571,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756604762192,34.92320537,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756604764285,13.59559401,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756604764594,3.42246571,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604764967,4.13246571,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604766191,8.97437729,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604767398,3.98334161,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756604767698,3.42246571,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756604768082,4.13246571,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756604768675,0.71,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756604768892,3.42246571,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756604769191,0.71,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756604769394,4.13246571,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756604769696,3.42246571,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756604770288,26.71,206.58,206.52,0.03]
["bitfinex","SOLUSD",1756604770289,4.840974,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756604770693,4.840974,206.57,206.52,0.71]
["bitfinex","SOLUSD",1756604770865,8.97343971,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756604771699,4.13246571,206.6,206.53,4.10246571]
["bitfinex","SOLUSD",1756604771887,4.13246571,206.6,206.54,3.42246571]
["bitfinex","SOLUSD",1756604772096,4.13246571,206.6,206.53,4.10246571]
["bitfinex","SOLUSD",1756604772277,4.13246571,206.6,206.54,3.42246571]
["bitfinex","SOLUSD",1756604772479,26.0,206.57,206.54,3.42246571]
["bitfinex","SOLUSD",1756604772778,8.26273667,206.61,206.55,4.10246571]
["bitfinex","SOLUSD",1756604772980,8.26273667,206.61,206.52,0.03]
["bitfinex","SOLUSD",1756604772981,4.89977048,206.63,206.57,3.42246571]
["bitfinex","SOLUSD",1756604773185,4.89977048,206.63,206.52,0.03]
["bitfinex","SOLUSD",1756604773186,4.13246571,206.62,206.55,3.42246571]
["bitfinex","SOLUSD",1756604773400,4.89977048,206.63,206.55,39.54]
["bitfinex","SOLUSD",1756604773581,0.06,206.6,206.58,3.42246571]
["bitfinex","SOLUSD",1756604773781,0.06,206.6,206.59,0.68]
["bitfinex","SOLUSD",1756604775192,0.06,206.6,206.59,8.94297105]
["bitfinex","SOLUSD",1756604775578,0.06,206.6,206.59,22.53856506]
["bitfinex","SOLUSD",1756604775899,0.06,206.6,206.54,0.68]
["bitfinex","SOLUSD",1756604776203,0.06,206.6,206.56,3.42246571]
["bitfinex","SOLUSD",1756604776399,0.06,206.6,206.55,17.01805972]
["bitfinex","SOLUSD",1756604776704,0.77,206.6,206.53,0.68]
["bitfinex","SOLUSD",1756604776999,4.19246571,206.6,206.54,56.53805972]
["bitfinex","SOLUSD",1756604777312,4.19246571,206.6,206.54,39.52]
["bitfinex","SOLUSD",1756604777801,4.19246571,206.6,206.54,42.94246571]
["bitfinex","SOLUSD",1756604777989,0.77,206.6,206.54,42.94246571]
["bitfinex","SOLUSD",1756604778186,4.19246571,206.6,206.54,42.94246571]
["bitfinex","SOLUSD",1756604778797,4.84050534,206.59,206.54,42.94246571]
["bitfinex","SOLUSD",1756604778977,4.84050534,206.59,206.54,4.10246571]
["bitfinex","SOLUSD",1756604779179,4.84050534,206.59,206.54,43.62246571]
["bitfinex","SOLUSD",1756604779372,0.06,206.6,206.55,0.68]
["bitfinex","SOLUSD",1756604779591,4.90036574,206.6,206.54,42.94246571]
["bitfinex","SOLUSD",1756604779793,0.06,206.6,206.56,3.42246571]
["bitfinex","SOLUSD",1756604779991,0.06,206.6,206.56,4.10246571]
["bitfinex","SOLUSD",1756604781199,0.06,206.6,206.56,0.68]
["bitfinex","SOLUSD",1756604782185,0.06,206.6,206.56,4.10246571]
["bitfinex","SOLUSD",1756604783402,0.06,206.6,206.57,0.68]
["bitfinex","SOLUSD",1756604783603,0.06,206.6,206.59,3.42246571]
["bitfinex","SOLUSD",1756604783781,0.06,206.6,206.59,57.21805972]
["bitfinex","SOLUSD",1756604783981,0.06,206.6,206.59,53.79559401]
["bitfinex","SOLUSD",1756604784190,0.06,206.6,206.57,39.52]
["bitfinex","SOLUSD",1756604786305,0.06,206.6,206.53,39.52]
["bitfinex","SOLUSD",1756604786306,3.42246571,206.58,206.53,39.52]
["bitfinex","SOLUSD",1756604786605,4.13246571,206.58,206.53,39.52]
["bitfinex","SOLUSD",1756604787112,4.13246571,206.58,206.54,39.52]
["bitfinex","SOLUSD",1756604787480,0.71,206.58,206.54,39.52]
["bitfinex","SOLUSD",1756604788184,8.26312672,206.59,206.54,39.52]
["bitfinex","SOLUSD",1756604788392,8.97312672,206.59,206.54,39.52]
["bitfinex","SOLUSD",1756604788701,0.06,206.6,206.55,4.10246571]
["bitfinex","SOLUSD",1756604789207,4.90028482,206.6,206.56,39.52]
["bitfinex","SOLUSD",1756604790089,4.90028482,206.6,206.52,13.62559401]
["bitfinex","SOLUSD",1756604790090,3.42246571,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756604790405,3.42246571,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756604790611,4.13246571,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756604791186,3.42246571,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604791699,4.13246571,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756604792003,4.14246571,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604792398,8.98437729,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604793813,5.56191158,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604794006,8.98437729,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756604803704,8.98437729,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604804494,5.56191158,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604804692,8.98437729,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604805594,30.84191158,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604805793,4.84191158,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604806000,34.26437729,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604807712,34.98437729,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604813399,48.5799713,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604814005,88.0799713,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756604821622,88.0799713,206.53,206.51,1e-08]
["bitfinex","SOLUSD",1756604821936,26.0,206.49,206.48,1e-08]
["bitfinex","SOLUSD",1756604822118,68.90246571,206.49,206.48,1e-08]
["bitfinex","SOLUSD",1756604822321,69.61246571,206.49,206.48,1e-08]
["bitfinex","SOLUSD",1756604822516,74.45531524,206.49,206.48,1e-08]
["bitfinex","SOLUSD",1756604826236,13.59559401,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756604826417,26.0,206.45,206.38,0.69]
["bitfinex","SOLUSD",1756604826612,3.42246571,206.4,206.38,0.69]
["bitfinex","SOLUSD",1756604827035,3.42246571,206.41,206.39,0.69]
["bitfinex","SOLUSD",1756604827229,3.42246571,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756604827640,8.26719222,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756604828642,4.84455526,206.42,206.4,0.69]
["bitfinex","SOLUSD",1756604828823,0.06,206.49,206.41,3.42246571]
["bitfinex","SOLUSD",1756604829026,0.06,206.49,206.42,0.69]
["bitfinex","SOLUSD",1756604829027,3.42246571,206.47,206.42,0.69]
["bitfinex","SOLUSD",1756604829727,26.0,206.48,206.42,4.11246571]
["bitfinex","SOLUSD",1756604830036,3.42246571,206.48,206.43,0.69]
["bitfinex","SOLUSD",1756604830232,26.0,206.47,206.44,3.42246571]
["bitfinex","SOLUSD",1756604830548,26.0,206.47,206.45,0.69]
["bitfinex","SOLUSD",1756604830838,0.06,206.49,206.46,3.42246571]
["bitfinex","SOLUSD",1756604831043,0.06,206.49,206.47,0.69]
["bitfinex","SOLUSD",1756604832535,0.06,206.49,206.48,0.69]
["bitfinex","SOLUSD",1756604835546,0.06,206.49,206.46,0.69]
["bitfinex","SOLUSD",1756604835853,0.06,206.49,206.47,0.69]
["bitfinex","SOLUSD",1756604836743,0.06,206.49,206.45,0.69]
["bitfinex","SOLUSD",1756604836951,0.06,206.49,206.41,53.05559401]
["bitfinex","SOLUSD",1756604836952,0.06,206.49,206.47,0.69]
["bitfinex","SOLUSD",1756604837330,0.06,206.49,206.45,4.11246571]
["bitfinex","SOLUSD",1756604837543,0.06,206.49,206.46,0.69]
["bitfinex","SOLUSD",1756604840662,0.06,206.52,206.48,3.42246571]
["bitfinex","SOLUSD",1756604840831,0.06,206.52,206.47,0.69]
["bitfinex","SOLUSD",1756604840832,0.06,206.52,206.51,3.42246571]
["bitfinex","SOLUSD",1756604841158,0.06,206.52,206.51,17.67805972]
["bitfinex","SOLUSD",1756604841357,0.06,206.55,206.51,17.67805972]
["bitfinex","SOLUSD",1756604841654,0.06,206.55,206.52,0.6]
["bitfinex","SOLUSD",1756604841831,0.06,206.55,206.53,3.42246571]
["bitfinex","SOLUSD",1756604842152,0.06,206.55,206.53,17.01805972]
["bitfinex","SOLUSD",1756604842451,0.06,206.55,206.53,17.61805972]
["bitfinex","SOLUSD",1756604842673,0.06,206.55,206.53,22.4599713]
["bitfinex","SOLUSD",1756604843956,0.06,206.55,206.53,4.02246571]
["bitfinex","SOLUSD",1756604845431,0.06,206.55,206.5,39.42]
["bitfinex","SOLUSD",1756604845638,0.06,206.52,206.5,42.84246571]
["bitfinex","SOLUSD",1756604845853,0.06,206.52,206.51,0.6]
["bitfinex","SOLUSD",1756604846053,0.06,206.52,206.51,17.61805972]
["bitfinex","SOLUSD",1756604846741,0.06,206.52,206.51,22.46044023]
["bitfinex","SOLUSD",1756604848334,0.06,206.52,206.51,61.88044023]
["bitfinex","SOLUSD",1756604848536,0.06,206.55,206.53,26.0]
["bitfinex","SOLUSD",1756604848752,0.06,206.55,206.53,21.8599713]
["bitfinex","SOLUSD",1756604848949,0.06,206.55,206.53,48.4599713]
["bitfinex","SOLUSD",1756604849547,0.06,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1756604849866,0.06,206.57,206.56,39.59559401]
["bitfinex","SOLUSD",1756604850153,0.06,206.57,206.56,82.41805972]
["bitfinex","SOLUSD",1756604850360,0.06,206.6,206.59,39.59559401]
["bitfinex","SOLUSD",1756604850569,0.06,206.66,206.62,39.59559401]
["bitfinex","SOLUSD",1756604850740,0.06,206.66,206.59,49.42246571]
["bitfinex","SOLUSD",1756604850741,0.2,206.75,206.67,13.59559401]
["bitfinex","SOLUSD",1756604850937,0.2,206.75,206.73,3.42246571]
["bitfinex","SOLUSD",1756604851240,0.2,206.75,206.74,39.4]
["bitfinex","SOLUSD",1756604851456,0.89,206.75,206.74,39.4]
["bitfinex","SOLUSD",1756604851654,0.2,206.75,206.74,39.4]
["bitfinex","SOLUSD",1756604851935,0.2,206.75,206.74,42.82246571]
["bitfinex","SOLUSD",1756604852143,0.2,206.75,206.74,56.41805972]
["bitfinex","SOLUSD",1756604852537,0.2,206.75,206.74,57.01805972]
["bitfinex","SOLUSD",1756604852860,0.89,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756604853048,0.89,206.75,206.72,42.82246571]
["bitfinex","SOLUSD",1756604853235,0.2,206.75,206.72,42.82246571]
["bitfinex","SOLUSD",1756604853739,0.89,206.75,206.72,42.82246571]
["bitfinex","SOLUSD",1756604854053,0.89,206.75,206.73,39.38]
["bitfinex","SOLUSD",1756604854557,0.2,206.75,206.73,39.38]
["bitfinex","SOLUSD",1756604855260,0.2,206.75,206.73,47.63966272]
["bitfinex","SOLUSD",1756604855747,0.2,206.75,206.74,3.42246571]
["bitfinex","SOLUSD",1756604856137,0.2,206.75,206.73,44.21719701]
["bitfinex","SOLUSD",1756604856540,0.2,206.75,206.74,3.42246571]
["bitfinex","SOLUSD",1756604857580,0.89,206.75,206.71,3.42246571]
["bitfinex","SOLUSD",1756604857861,0.2,206.75,206.74,39.38]
["bitfinex","SOLUSD",1756604858061,0.2,206.75,206.7,3.42246571]
["bitfinex","SOLUSD",1756604858238,0.2,206.75,206.71,39.36]
["bitfinex","SOLUSD",1756604858442,0.69,206.74,206.71,39.36]
["bitfinex","SOLUSD",1756604858848,0.69,206.74,206.71,42.78246571]
["bitfinex","SOLUSD",1756604859963,0.2,206.75,206.73,3.42246571]
["bitfinex","SOLUSD",1756604860266,0.2,206.75,206.74,39.36]
["bitfinex","SOLUSD",1756604862384,0.2,206.75,206.74,48.21945903]
["bitfinex","SOLUSD",1756604862868,0.2,206.75,206.74,42.78246571]
["bitfinex","SOLUSD",1756604863642,0.2,206.75,206.74,39.36]
["bitfinex","SOLUSD",1756604864047,0.2,206.75,206.74,42.78246571]
["bitfinex","SOLUSD",1756604864653,0.2,206.75,206.74,3.42246571]
["bitfinex","SOLUSD",1756604864866,7.23545126,206.84,206.74,3.42246571]
["bitfinex","SOLUSD",1756604864867,0.69,206.99,206.81,26.0]
["bitfinex","SOLUSD",1756604865045,0.69,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1756604865252,0.69,206.99,206.94,3.42246571]
["bitfinex","SOLUSD",1756604865472,0.69,206.98,206.94,3.42246571]
["bitfinex","SOLUSD",1756604865769,0.69,206.97,206.93,40.6]
["bitfinex","SOLUSD",1756604865962,0.69,206.97,206.94,3.42246571]
["bitfinex","SOLUSD",1756604866268,0.69,206.97,206.93,44.02246571]
["bitfinex","SOLUSD",1756604866641,329.37246571,207.0,206.93,44.02246571]
["bitfinex","SOLUSD",1756604866642,326.64,207.0,206.93,44.02246571]
["bitfinex","SOLUSD",1756604866942,330.06246571,207.0,206.93,44.02246571]
["bitfinex","SOLUSD",1756604867148,325.95,207.0,206.94,0.34]
["bitfinex","SOLUSD",1756604867367,325.95,207.0,206.93,45.43239627]
["bitfinex","SOLUSD",1756604867368,5.78639041,206.98,206.93,40.6]
["bitfinex","SOLUSD",1756604867574,325.95,207.0,206.94,19.38198442]
["bitfinex","SOLUSD",1756604867761,331.73639041,207.0,206.94,13.59559401]
["bitfinex","SOLUSD",1756604867963,6.47639041,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1756604868173,0.69,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1756604868956,0.69,206.98,206.94,18.42787896]
["bitfinex","SOLUSD",1756604869159,0.69,206.98,206.93,40.6]
["bitfinex","SOLUSD",1756604869364,0.69,206.97,206.93,40.6]
["bitfinex","SOLUSD",1756604869883,0.69,206.97,206.93,45.43250008]
["bitfinex","SOLUSD",1756604870177,0.69,206.97,206.93,51.21889049]
["bitfinex","SOLUSD",1756604870474,0.69,206.99,206.93,46.38639041]
["bitfinex","SOLUSD",1756604870671,5.78639041,206.94,206.91,14.527493]
["bitfinex","SOLUSD",1756604870869,6.47639041,206.93,206.88,54.17559401]
["bitfinex","SOLUSD",1756604871055,366.53,207.0,206.88,54.17559401]
["bitfinex","SOLUSD",1756604871056,6.47639041,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1756604871253,6.47639041,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1756604871453,366.53,207.0,206.88,46.36639041]
["bitfinex","SOLUSD",1756604871454,5.78639041,206.91,206.88,40.58]
["bitfinex","SOLUSD",1756604871677,0.69,206.9,206.88,40.58]
["bitfinex","SOLUSD",1756604871858,5.78639041,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1756604872064,0.69,206.9,206.85,40.58]
["bitfinex","SOLUSD",1756604872252,0.69,206.89,206.85,40.58]
["bitfinex","SOLUSD",1756604873983,6.47639041,206.88,206.79,4.83580508]
["bitfinex","SOLUSD",1756604874160,5.78639041,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1756604874360,6.47639041,206.87,206.82,13.59559401]
["bitfinex","SOLUSD",1756604875081,26.0,206.93,206.84,19.38198442]
["bitfinex","SOLUSD",1756604875082,0.69,206.9,206.84,19.38198442]
["bitfinex","SOLUSD",1756604875269,6.47639041,206.9,206.84,59.90198442]
["bitfinex","SOLUSD",1756604875979,5.78639041,206.88,206.84,54.11559401]
["bitfinex","SOLUSD",1756604876181,5.78639041,206.89,206.84,54.11559401]
["bitfinex","SOLUSD",1756604876380,6.47639041,206.89,206.84,54.11559401]
["bitfinex","SOLUSD",1756604876560,30.8325649,206.93,206.84,54.11559401]
["bitfinex","SOLUSD",1756604876561,6.47639041,206.88,206.84,54.11559401]
["bitfinex","SOLUSD",1756604876988,52.56021808,206.95,206.84,54.11559401]
["bitfinex","SOLUSD",1756604876989,5.78639041,206.89,206.84,54.11559401]
["bitfinex","SOLUSD",1756604877279,0.69,206.88,206.84,54.11559401]
["bitfinex","SOLUSD",1756604877587,0.69,206.93,206.85,19.72198442]
["bitfinex","SOLUSD",1756604877787,5.78639041,206.91,206.85,13.93559401]
["bitfinex","SOLUSD",1756604877994,5.78639041,206.91,206.85,19.72198501]
["bitfinex","SOLUSD",1756604878481,5.78639041,206.93,206.86,5.78639041]
["bitfinex","SOLUSD",1756604878683,5.78639041,206.93,206.87,46.30639041]
["bitfinex","SOLUSD",1756604878881,5.78639041,206.94,206.88,5.78639041]
["bitfinex","SOLUSD",1756604879179,5.78639041,206.93,206.87,46.30639041]
["bitfinex","SOLUSD",1756604879374,26.0,206.97,206.9,5.78639041]
["bitfinex","SOLUSD",1756604879573,5.78639041,206.96,206.9,46.28639041]
["bitfinex","SOLUSD",1756604879772,0.69,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1756604880095,5.78639041,206.97,206.91,19.38198442]
["bitfinex","SOLUSD",1756604880398,5.78639041,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1756604880586,4.83115126,206.99,206.9,40.5]
["bitfinex","SOLUSD",1756604880587,5.78639041,206.94,206.9,40.5]
["bitfinex","SOLUSD",1756604880890,5.78639041,206.96,206.91,0.34]
["bitfinex","SOLUSD",1756604881086,5.78639041,206.96,206.9,51.11960969]
["bitfinex","SOLUSD",1756604881765,0.69,206.98,206.9,51.11960969]
["bitfinex","SOLUSD",1756604882082,5.78639041,206.97,206.9,51.11960969]
["bitfinex","SOLUSD",1756604882584,5.78639041,206.96,206.9,45.33321928]
["bitfinex","SOLUSD",1756604883172,4.83167387,206.97,206.9,51.11960969]
["bitfinex","SOLUSD",1756604883375,5.78639041,206.96,206.9,51.11960969]
["bitfinex","SOLUSD",1756604883694,5.78639041,206.91,206.89,14.528197]
["bitfinex","SOLUSD",1756604883981,4.83167387,206.97,206.88,40.44]
["bitfinex","SOLUSD",1756604883982,5.78639041,206.92,206.88,40.44]
["bitfinex","SOLUSD",1756604884163,6.47639041,206.93,206.88,40.44]
["bitfinex","SOLUSD",1756604884362,5.78639041,206.93,206.88,40.44]
["bitfinex","SOLUSD",1756604884583,5.78639041,206.92,206.88,40.44]
["bitfinex","SOLUSD",1756604884973,0.69,206.93,206.88,40.44]
["bitfinex","SOLUSD",1756604884974,5.78639041,206.93,206.88,40.44]
["bitfinex","SOLUSD",1756604885175,5.78639041,206.93,206.88,45.61364932]
["bitfinex","SOLUSD",1756604885891,6.47639041,206.93,206.88,40.44]
["bitfinex","SOLUSD",1756604887481,11.30896006,206.93,206.88,40.44]
["bitfinex","SOLUSD",1756604887676,6.47639041,206.92,206.88,40.44]
["bitfinex","SOLUSD",1756604887886,4.89141965,206.98,206.91,5.78639041]
["bitfinex","SOLUSD",1756604888075,0.69,206.97,206.92,40.38]
["bitfinex","SOLUSD",1756604888261,5.78639041,206.94,206.92,40.38]
["bitfinex","SOLUSD",1756604888665,5.78639041,206.95,206.92,40.38]
["bitfinex","SOLUSD",1756604888889,6.47639041,206.95,206.92,40.38]
["bitfinex","SOLUSD",1756604889267,4.10149338,206.95,206.92,40.38]
["bitfinex","SOLUSD",1756604890884,8.93358689,206.95,206.92,40.38]
["bitfinex","SOLUSD",1756604891462,4.10149338,206.95,206.92,40.38]
["bitfinex","SOLUSD",1756604891691,8.93359814,206.95,206.92,40.38]
["bitfinex","SOLUSD",1756604892069,3.41149338,206.93,206.87,14.5289]
["bitfinex","SOLUSD",1756604892399,3.41149338,206.88,206.82,40.32]
["bitfinex","SOLUSD",1756604892568,3.41149338,206.85,206.82,40.32]
["bitfinex","SOLUSD",1756604892886,3.41149338,206.83,206.82,40.32]
["bitfinex","SOLUSD",1756604893388,5.7954943,206.83,206.82,40.32]
["bitfinex","SOLUSD",1756604893983,5.7954943,206.84,206.82,40.32]
["bitfinex","SOLUSD",1756604894801,5.7954943,206.85,206.82,40.32]
["bitfinex","SOLUSD",1756604894970,5.7954943,206.84,206.82,40.32]
["bitfinex","SOLUSD",1756604895792,10.63014956,206.84,206.82,40.32]
["bitfinex","SOLUSD",1756604895994,5.7954943,206.84,206.82,40.32]
["bitfinex","SOLUSD",1756604896683,5.7954943,206.85,206.82,40.32]
["bitfinex","SOLUSD",1756604896876,5.7954943,206.86,206.82,40.32]
["bitfinex","SOLUSD",1756604897190,5.7954943,206.86,206.82,40.28]
["bitfinex","SOLUSD",1756604897378,5.7954943,206.87,206.82,40.28]
["bitfinex","SOLUSD",1756604897778,5.7954943,206.86,206.82,40.28]
["bitfinex","SOLUSD",1756604898090,5.7954943,206.87,206.82,40.62]
["bitfinex","SOLUSD",1756604898678,5.7954943,206.83,206.82,40.28]
["bitfinex","SOLUSD",1756604898991,5.7954943,206.84,206.82,40.28]
["bitfinex","SOLUSD",1756604900279,6.4854943,206.85,206.82,40.28]
["bitfinex","SOLUSD",1756604901179,5.7954943,206.84,206.82,40.28]
["bitfinex","SOLUSD",1756604901377,6.4854943,206.83,206.82,40.28]
["bitfinex","SOLUSD",1756604901705,0.69,206.83,206.82,40.28]
["bitfinex","SOLUSD",1756604901879,6.4854943,206.83,206.82,40.28]
["bitfinex","SOLUSD",1756604902200,5.7954943,206.85,206.79,46.3354943]
["bitfinex","SOLUSD",1756604902501,5.7954943,206.84,206.79,40.2]
["bitfinex","SOLUSD",1756604903188,10.62992242,206.85,206.79,45.9954943]
["bitfinex","SOLUSD",1756604903785,11.3197184,206.86,206.8,5.7954943]
["bitfinex","SOLUSD",1756604904300,5.7954943,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756604904603,5.7954943,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604905393,0.69,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604906484,10.63123558,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756604907015,0.69,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604907203,10.63123558,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756604907204,11.32123558,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756604908385,0.69,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756604908585,5.7954943,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756604908812,0.69,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756604909587,0.69,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756604911811,4.83536911,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756604911983,0.67,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756604912183,6.4654943,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756604912382,0.67,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604914088,5.50582378,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604914922,3.41623333,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756604915096,4.08623333,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756604915303,3.41623333,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756604915501,0.67,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756604915814,5.50528821,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756604916114,0.67,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756604916506,0.67,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756604916813,3.41623333,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604917490,4.08623333,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604917716,8.03387127,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604917892,8.92205711,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604918399,5.50582378,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604918612,8.92205711,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604919698,5.50582378,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604919902,8.92205711,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604920094,5.50582378,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604920296,8.92205711,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756604920995,21.01161656,206.79,206.75,0.03]
["bitfinex","SOLUSD",1756604921216,29.41623333,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756604921392,29.41623333,206.76,206.66,0.03]
["bitfinex","SOLUSD",1756604921601,3.41623333,206.74,206.66,0.03]
["bitfinex","SOLUSD",1756604921808,8.25322665,206.74,206.66,0.03]
["bitfinex","SOLUSD",1756604921997,8.92322665,206.74,206.66,0.03]
["bitfinex","SOLUSD",1756604924416,4.08623333,206.74,206.68,3.41623333]
["bitfinex","SOLUSD",1756604924621,4.08623333,206.74,206.67,3.41623333]
["bitfinex","SOLUSD",1756604925125,4.08623333,206.74,206.66,3.78623333]
["bitfinex","SOLUSD",1756604925420,4.08623333,206.74,206.66,0.03]
["bitfinex","SOLUSD",1756604925923,8.25486496,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604926914,8.92486496,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604931329,5.50863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604931625,8.92486496,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604933008,34.92486496,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604933204,4.83792936,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756604933414,0.67,206.75,206.68,3.41623333]
["bitfinex","SOLUSD",1756604933629,0.67,206.78,206.7,3.41623333]
["bitfinex","SOLUSD",1756604933805,3.41623333,206.74,206.69,0.34]
["bitfinex","SOLUSD",1756604934225,26.67,206.77,206.69,0.34]
["bitfinex","SOLUSD",1756604934419,3.41623333,206.75,206.69,3.75623333]
["bitfinex","SOLUSD",1756604934614,30.08623333,206.77,206.69,0.34]
["bitfinex","SOLUSD",1756604934815,8.25275877,206.76,206.69,3.75623333]
["bitfinex","SOLUSD",1756604935540,36.63631531,206.76,206.69,6.13978987]
["bitfinex","SOLUSD",1756604936426,5.79978987,206.75,206.69,6.13978987]
["bitfinex","SOLUSD",1756604937124,5.79978987,206.74,206.67,13.59559401]
["bitfinex","SOLUSD",1756604937443,5.79978987,206.74,206.67,19.73538388]
["bitfinex","SOLUSD",1756604937636,5.79978987,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756604937837,5.79978987,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604938013,11.3084215,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604939312,37.3084215,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756604940228,37.3084215,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1756604940229,11.3084215,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1756604940432,26.0,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756604940743,5.79978987,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756604941123,6.46978987,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756604941443,26.0,206.59,206.57,0.1]
["bitfinex","SOLUSD",1756604941734,5.79978987,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756604941938,6.46978987,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756604942158,26.0,206.55,206.45,0.37]
["bitfinex","SOLUSD",1756604942323,5.79978987,206.49,206.45,0.37]
["bitfinex","SOLUSD",1756604942512,5.79978987,206.5,206.45,0.37]
["bitfinex","SOLUSD",1756604942712,5.79978987,206.5,206.46,0.34]
["bitfinex","SOLUSD",1756604943536,5.79978987,206.5,206.45,0.03]
["bitfinex","SOLUSD",1756604943832,5.79978987,206.47,206.45,0.03]
["bitfinex","SOLUSD",1756604944211,0.67,206.52,206.45,0.03]
["bitfinex","SOLUSD",1756604944410,5.79978987,206.5,206.46,0.34]
["bitfinex","SOLUSD",1756604945031,5.79978987,206.5,206.45,0.03]
["bitfinex","SOLUSD",1756604945721,5.79978987,206.49,206.45,0.03]
["bitfinex","SOLUSD",1756604946436,4.84239276,206.51,206.45,0.03]
["bitfinex","SOLUSD",1756604946606,5.79978987,206.49,206.45,0.03]
["bitfinex","SOLUSD",1756604949515,5.79978987,206.52,206.46,0.34]
["bitfinex","SOLUSD",1756604949719,26.0,206.54,206.45,5.82978987]
["bitfinex","SOLUSD",1756604949720,5.79978987,206.5,206.45,0.03]
["bitfinex","SOLUSD",1756604950332,0.67,206.53,206.45,0.03]
["bitfinex","SOLUSD",1756604950529,26.67,206.53,206.45,0.03]
["bitfinex","SOLUSD",1756604950744,5.79978987,206.5,206.45,0.03]
["bitfinex","SOLUSD",1756604951039,5.79978987,206.5,206.45,4.87378784]
["bitfinex","SOLUSD",1756604951222,5.79978987,206.52,206.46,6.13978987]
["bitfinex","SOLUSD",1756604951430,5.79978987,206.52,206.47,0.34]
["bitfinex","SOLUSD",1756604951823,5.79978987,206.53,206.47,6.13978987]
["bitfinex","SOLUSD",1756604952939,0.67,206.54,206.49,5.79978987]
["bitfinex","SOLUSD",1756604953947,0.67,206.54,206.48,10.64287394]
["bitfinex","SOLUSD",1756604954755,5.79978987,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756604954940,6.46978987,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756604955139,5.79978987,206.54,206.48,19.39538388]
["bitfinex","SOLUSD",1756604955327,5.79978987,206.54,206.48,19.73538388]
["bitfinex","SOLUSD",1756604955922,30.90101157,206.57,206.49,5.79978987]
["bitfinex","SOLUSD",1756604956133,5.79978987,206.55,206.49,6.13978987]
["bitfinex","SOLUSD",1756604956333,0.06,206.57,206.53,5.79978987]
["bitfinex","SOLUSD",1756604956659,0.06,206.57,206.53,10.98153919]
["bitfinex","SOLUSD",1756604956835,0.06,206.57,206.54,5.79978987]
["bitfinex","SOLUSD",1756604957152,5.79978987,206.55,206.49,5.18279995]
["bitfinex","SOLUSD",1756604957333,5.79978987,206.55,206.49,10.98258982]
["bitfinex","SOLUSD",1756604957523,6.46978987,206.56,206.5,5.79978987]
["bitfinex","SOLUSD",1756604958139,5.85978987,206.57,206.51,0.34]
["bitfinex","SOLUSD",1756604958322,5.85978987,206.57,206.51,5.79978987]
["bitfinex","SOLUSD",1756604958532,5.85978987,206.57,206.51,10.64213613]
["bitfinex","SOLUSD",1756604958842,6.46978987,206.56,206.5,5.79978987]
["bitfinex","SOLUSD",1756604959046,5.79978987,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756604959250,6.46978987,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756604959429,5.79978987,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756604959747,5.79978987,206.51,206.47,39.72]
["bitfinex","SOLUSD",1756604960045,6.46978987,206.52,206.47,44.56330819]
["bitfinex","SOLUSD",1756604960250,5.79978987,206.52,206.47,44.56330819]
["bitfinex","SOLUSD",1756604960434,5.79978987,206.53,206.47,50.70309806]
["bitfinex","SOLUSD",1756604961137,0.67,206.54,206.47,50.70309806]
["bitfinex","SOLUSD",1756604961342,6.46978987,206.54,206.48,5.79978987]
["bitfinex","SOLUSD",1756604961939,0.67,206.54,206.49,5.79978987]
["bitfinex","SOLUSD",1756604963355,0.67,206.54,206.49,10.64255743]
["bitfinex","SOLUSD",1756604964433,6.46978987,206.54,206.49,10.64255743]
["bitfinex","SOLUSD",1756604964967,6.46978987,206.54,206.49,4.84276756]
["bitfinex","SOLUSD",1756604965131,6.46978987,206.54,206.49,10.64255743]
["bitfinex","SOLUSD",1756604965846,5.79978987,206.54,206.48,19.39538388]
["bitfinex","SOLUSD",1756604966061,5.79978987,206.51,206.47,39.58]
["bitfinex","SOLUSD",1756604966556,6.46978987,206.5,206.46,13.59559401]
["bitfinex","SOLUSD",1756604968351,5.79978987,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756604970147,6.46978987,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756604971443,5.79978987,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756604971836,6.45978987,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756604972845,5.79978987,206.47,206.45,0.03]
["bitfinex","SOLUSD",1756604973158,6.45978987,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756604973357,0.66,206.47,206.45,0.03]
["bitfinex","SOLUSD",1756604974433,3.4268764,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756604975259,0.66,206.47,206.45,0.03]
["bitfinex","SOLUSD",1756604975952,26.0,206.52,206.45,3.7968764]
["bitfinex","SOLUSD",1756604975953,0.66,206.52,206.45,3.7968764]
["bitfinex","SOLUSD",1756604976152,0.66,206.52,206.46,3.4268764]
["bitfinex","SOLUSD",1756604976153,4.0868764,206.52,206.46,3.4268764]
["bitfinex","SOLUSD",1756604976341,4.0868764,206.51,206.47,39.58]
["bitfinex","SOLUSD",1756604976544,4.84172718,206.54,206.47,39.58]
["bitfinex","SOLUSD",1756604976744,3.4268764,206.52,206.47,39.58]
["bitfinex","SOLUSD",1756604976944,0.66,206.51,206.47,39.58]
["bitfinex","SOLUSD",1756604977348,0.06,206.57,206.51,13.59559401]
["bitfinex","SOLUSD",1756604977549,0.06,206.57,206.56,3.4268764]
["bitfinex","SOLUSD",1756604977742,0.06,206.57,206.56,47.84808476]
["bitfinex","SOLUSD",1756604978143,0.06,206.57,206.56,43.0068764]
["bitfinex","SOLUSD",1756604978358,0.06,206.57,206.56,47.84808476]
["bitfinex","SOLUSD",1756604978560,0.06,206.57,206.56,44.42120836]
["bitfinex","SOLUSD",1756604978754,0.06,206.57,206.56,47.84808476]
["bitfinex","SOLUSD",1756604978954,0.06,206.57,206.56,61.78367877]
["bitfinex","SOLUSD",1756604979150,0.06,206.57,206.56,61.44367877]
["bitfinex","SOLUSD",1756604979337,0.06,206.57,206.56,56.60247041]
["bitfinex","SOLUSD",1756604981036,0.06,206.57,206.56,61.44367877]
["bitfinex","SOLUSD",1756604981236,0.06,206.57,206.56,39.58]
["bitfinex","SOLUSD",1756604981649,0.06,206.57,206.56,45.38773623]
["bitfinex","SOLUSD",1756604982038,0.06,206.57,206.56,39.58]
["bitfinex","SOLUSD",1756604982666,0.06,206.6,206.59,26.0]
["bitfinex","SOLUSD",1756604982957,0.06,206.6,206.59,79.17559401]
["bitfinex","SOLUSD",1756604983166,0.06,206.6,206.59,89.82383558]
["bitfinex","SOLUSD",1756604983966,0.06,206.6,206.59,84.98333024]
["bitfinex","SOLUSD",1756604984155,0.06,206.6,206.59,79.17559401]
["bitfinex","SOLUSD",1756604985066,0.06,206.6,206.59,39.59559401]
["bitfinex","SOLUSD",1756604985268,0.06,206.6,206.59,79.37559401]
["bitfinex","SOLUSD",1756604985466,0.06,206.6,206.59,39.78]
["bitfinex","SOLUSD",1756604986360,0.06,206.6,206.59,64.30383558]
["bitfinex","SOLUSD",1756604988049,0.06,206.6,206.59,66.24346458]
["bitfinex","SOLUSD",1756604989452,0.06,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1756604989656,0.06,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1756604989657,0.06,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1756604989952,0.06,206.65,206.64,39.59559401]
["bitfinex","SOLUSD",1756604990159,0.06,206.65,206.64,85.16333024]
["bitfinex","SOLUSD",1756604990366,0.06,206.65,206.64,85.44333024]
["bitfinex","SOLUSD",1756604990567,0.06,206.65,206.64,85.14333024]
["bitfinex","SOLUSD",1756604991064,0.06,206.65,206.64,89.98266434]
["bitfinex","SOLUSD",1756604991451,0.06,206.65,206.64,90.26266434]
["bitfinex","SOLUSD",1756604992664,0.06,206.65,206.64,96.07040057]
["bitfinex","SOLUSD",1756604993265,0.06,206.65,206.64,89.98266434]
["bitfinex","SOLUSD",1756604996073,0.06,206.65,206.64,24.24266434]
["bitfinex","SOLUSD",1756604996578,0.06,206.65,206.64,63.86266434]
["bitfinex","SOLUSD",1756604997674,0.06,206.65,206.64,58.05492811]
["bitfinex","SOLUSD",1756604997878,0.72,206.65,206.64,63.86266434]
["bitfinex","SOLUSD",1756604998047,0.72,206.65,206.64,59.02333024]
["bitfinex","SOLUSD",1756604998254,0.72,206.65,206.64,53.21559401]
["bitfinex","SOLUSD",1756604998451,0.72,206.65,206.64,59.02333024]
["bitfinex","SOLUSD",1756604999165,0.72,206.65,206.64,63.86266434]
["bitfinex","SOLUSD",1756605000081,0.06,206.65,206.64,63.86266434]
["bitfinex","SOLUSD",1756605000881,0.06,206.65,206.64,24.24266434]
["bitfinex","SOLUSD",1756605001066,0.06,206.65,206.64,63.80266434]
["bitfinex","SOLUSD",1756605001257,0.06,206.65,206.64,61.41411977]
["bitfinex","SOLUSD",1756605001657,0.06,206.65,206.64,61.69411977]
["bitfinex","SOLUSD",1756605001960,0.06,206.65,206.64,61.41411977]
["bitfinex","SOLUSD",1756605003162,0.06,206.65,206.64,61.69411977]
["bitfinex","SOLUSD",1756605003762,1e-08,206.65,206.64,61.69411977]
["bitfinex","SOLUSD",1756605003956,0.65,206.73,206.68,39.59559401]
["bitfinex","SOLUSD",1756605004161,0.65,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1756605004372,0.65,206.72,206.71,42.97919166]
["bitfinex","SOLUSD",1756605005782,0.65,206.72,206.71,47.81688698]
["bitfinex","SOLUSD",1756605005980,0.65,206.72,206.71,42.97919166]
["bitfinex","SOLUSD",1756605006173,0.65,206.72,206.71,39.54]
["bitfinex","SOLUSD",1756605011495,0.65,206.74,206.71,56.55478567]
["bitfinex","SOLUSD",1756605011691,0.65,206.73,206.71,56.55478567]
["bitfinex","SOLUSD",1756605011982,0.65,206.72,206.71,39.54]
["bitfinex","SOLUSD",1756605014099,0.65,206.75,206.71,73.79686991]
["bitfinex","SOLUSD",1756605014275,0.65,206.74,206.71,42.95919166]
["bitfinex","SOLUSD",1756605014483,0.65,206.73,206.71,42.95919166]
["bitfinex","SOLUSD",1756605015794,0.65,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1756605015985,0.65,206.72,206.71,39.54]
["bitfinex","SOLUSD",1756605016179,3.41919166,206.75,206.71,39.54]
["bitfinex","SOLUSD",1756605016491,3.47919166,206.76,206.71,39.54]
["bitfinex","SOLUSD",1756605016867,0.65,206.75,206.71,39.54]
["bitfinex","SOLUSD",1756605017064,0.65,206.74,206.71,39.54]
["bitfinex","SOLUSD",1756605017289,0.65,206.73,206.71,39.54]
["bitfinex","SOLUSD",1756605017487,3.47919166,206.76,206.71,39.54]
["bitfinex","SOLUSD",1756605017488,0.65,206.72,206.71,39.54]
["bitfinex","SOLUSD",1756605018070,5.48755082,206.72,206.66,13.59559401]
["bitfinex","SOLUSD",1756605018283,0.65,206.71,206.68,13.59559401]
["bitfinex","SOLUSD",1756605018510,8.25625329,206.74,206.69,39.54]
["bitfinex","SOLUSD",1756605018887,0.65,206.73,206.69,39.54]
["bitfinex","SOLUSD",1756605019080,0.65,206.73,206.69,42.95919166]
["bitfinex","SOLUSD",1756605019284,0.65,206.72,206.69,42.95919166]
["bitfinex","SOLUSD",1756605019487,0.65,206.71,206.69,39.54]
["bitfinex","SOLUSD",1756605021806,0.65,206.71,206.69,44.37816236]
["bitfinex","SOLUSD",1756605022114,0.65,206.73,206.69,47.79735402]
["bitfinex","SOLUSD",1756605022291,8.25595521,206.75,206.69,47.79735402]
["bitfinex","SOLUSD",1756605022492,0.65,206.72,206.69,47.79735402]
["bitfinex","SOLUSD",1756605022691,0.65,206.75,206.7,17.01478567]
["bitfinex","SOLUSD",1756605023005,0.65,206.75,206.72,3.41919166]
["bitfinex","SOLUSD",1756605023196,0.65,206.74,206.73,39.52]
["bitfinex","SOLUSD",1756605023704,0.06,206.76,206.73,61.37201297]
["bitfinex","SOLUSD",1756605023889,0.06,206.76,206.75,3.41919166]
["bitfinex","SOLUSD",1756605024201,0.06,206.76,206.75,42.93919166]
["bitfinex","SOLUSD",1756605025031,0.06,206.76,206.75,39.52]
["bitfinex","SOLUSD",1756605025386,0.06,206.76,206.75,61.37154504]
["bitfinex","SOLUSD",1756605025584,0.06,206.76,206.75,17.01478567]
["bitfinex","SOLUSD",1756605025988,0.06,206.76,206.75,61.37154504]
["bitfinex","SOLUSD",1756605026700,0.06,206.76,206.75,21.85154504]
["bitfinex","SOLUSD",1756605026909,0.06,206.76,206.75,61.37154504]
["bitfinex","SOLUSD",1756605036009,0.06,206.76,206.75,61.35154504]
["bitfinex","SOLUSD",1756605036210,0.04,206.76,206.75,61.35154504]
["bitfinex","SOLUSD",1756605036602,0.04,206.76,206.75,21.85154504]
["bitfinex","SOLUSD",1756605036906,4.16919166,206.76,206.65,4.86909225]
["bitfinex","SOLUSD",1756605037210,3.41919166,206.7,206.66,39.5]
["bitfinex","SOLUSD",1756605037414,0.71,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1756605037709,3.41919166,206.7,206.68,39.5]
["bitfinex","SOLUSD",1756605038205,4.12919166,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756605038430,3.41919166,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605038717,29.41919166,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605039021,30.12919166,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605040098,34.96805742,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605040915,26.0,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756605041089,26.0,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605041289,29.41919166,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605041484,30.12919166,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605041716,33.54838366,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605042093,38.388889,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605042406,0.71,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756605043820,0.71,206.62,206.58,4.87073966]
["bitfinex","SOLUSD",1756605044314,0.71,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756605044491,0.71,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605045104,4.12919166,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605045301,6.51733854,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605045510,0.71,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605046111,6.51733854,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605047032,0.71,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605047914,26.0,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756605048117,31.80733854,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756605048416,0.71,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756605049618,6.51733854,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756605049809,0.71,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605050025,0.71,206.61,206.57,43.90096856]
["bitfinex","SOLUSD",1756605052413,6.51733854,206.61,206.57,39.06]
["bitfinex","SOLUSD",1756605053116,6.51733854,206.61,206.55,4.84144274]
["bitfinex","SOLUSD",1756605053298,6.51733854,206.61,206.56,53.09559401]
["bitfinex","SOLUSD",1756605053700,0.71,206.61,206.56,58.90293255]
["bitfinex","SOLUSD",1756605054126,0.71,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1756605054629,5.80733854,206.58,206.5,0.31]
["bitfinex","SOLUSD",1756605054835,0.71,206.6,206.52,13.59559401]
["bitfinex","SOLUSD",1756605054836,26.0,206.59,206.52,13.59559401]
["bitfinex","SOLUSD",1756605055128,5.80733854,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1756605055321,5.80733854,206.54,206.51,39.5]
["bitfinex","SOLUSD",1756605055997,5.80733854,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756605056205,5.80733854,206.52,206.47,13.90559401]
["bitfinex","SOLUSD",1756605056510,5.80733854,206.52,206.48,39.81]
["bitfinex","SOLUSD",1756605056716,5.80733854,206.52,206.49,39.5]
["bitfinex","SOLUSD",1756605058106,0.71,206.63,206.54,13.59559401]
["bitfinex","SOLUSD",1756605058423,0.71,206.63,206.56,13.59559401]
["bitfinex","SOLUSD",1756605058627,5.80733854,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1756605059004,5.80733854,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1756605059601,5.80733854,206.62,206.56,18.43657094]
["bitfinex","SOLUSD",1756605060037,30.83909998,206.65,206.56,18.43657094]
["bitfinex","SOLUSD",1756605060038,5.80733854,206.6,206.56,18.43657094]
["bitfinex","SOLUSD",1756605060220,5.807338,206.68,206.54,14.551451]
["bitfinex","SOLUSD",1756605060221,5.80733854,206.57,206.54,14.551451]
["bitfinex","SOLUSD",1756605060725,17.16401154,206.64,206.56,5.80733854]
["bitfinex","SOLUSD",1756605060932,6.51733854,206.64,206.57,58.90293255]
["bitfinex","SOLUSD",1756605061321,5.80733854,206.63,206.57,53.09559401]
["bitfinex","SOLUSD",1756605061634,5.80733854,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1756605061813,6.47733854,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1756605062013,0.06,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1756605062915,0.06,206.61,206.6,19.40293255]
["bitfinex","SOLUSD",1756605063116,0.67,206.6,206.59,39.5]
["bitfinex","SOLUSD",1756605063933,0.67,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756605063934,6.47733854,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756605064240,31.80733854,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605064624,32.47733854,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605065319,30.09470363,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605065539,32.03583863,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605066314,36.87681263,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605067847,10.87681263,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605068914,6.03583863,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605069310,10.87681263,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605069542,8.93567763,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756605070064,26.0,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605070243,3.42470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605070454,4.09470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605071748,8.93638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605073740,0.67,206.57,206.53,0.03]
["bitfinex","SOLUSD",1756605074050,4.09470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605075056,30.09470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605075327,26.0,206.57,206.53,0.03]
["bitfinex","SOLUSD",1756605075328,3.42470363,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605075722,14.5571,206.6,206.53,0.37]
["bitfinex","SOLUSD",1756605076020,3.42470363,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605077342,4.09470363,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605077651,3.42470363,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605077851,4.09470363,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605078420,8.93593806,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605078823,8.26593806,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605079147,3.42470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605079335,8.26638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605079641,5.51167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605079840,8.93638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605084223,10.87789278,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605085349,7.45318915,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605085551,10.87789278,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605086457,1.941512,206.54,206.53,0.37]
["bitfinex","SOLUSD",1756605086749,0.06,206.56,206.53,0.37]
["bitfinex","SOLUSD",1756605087345,0.06,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605087570,0.06,206.56,206.53,0.37]
["bitfinex","SOLUSD",1756605088539,26.06,206.56,206.53,3.79470363]
["bitfinex","SOLUSD",1756605089347,0.06,206.56,206.53,8.63654773]
["bitfinex","SOLUSD",1756605089742,26.06,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605090436,0.06,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605090844,0.06,206.56,206.54,0.34]
["bitfinex","SOLUSD",1756605091250,0.06,206.56,206.53,3.45470363]
["bitfinex","SOLUSD",1756605091451,0.06,206.56,206.53,3.79470363]
["bitfinex","SOLUSD",1756605091860,0.06,206.56,206.53,0.37]
["bitfinex","SOLUSD",1756605092437,0.06,206.56,206.53,5.21184676]
["bitfinex","SOLUSD",1756605092946,0.06,206.56,206.53,0.37]
["bitfinex","SOLUSD",1756605093465,0.06,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605093951,0.06,206.56,206.54,17.36029764]
["bitfinex","SOLUSD",1756605094158,0.06,206.56,206.55,13.93559401]
["bitfinex","SOLUSD",1756605094335,0.06,206.56,206.55,17.36029764]
["bitfinex","SOLUSD",1756605095759,0.06,206.56,206.55,22.20174038]
["bitfinex","SOLUSD",1756605101142,0.06,206.56,206.55,18.77703675]
["bitfinex","SOLUSD",1756605101544,0.06,206.56,206.55,61.68174038]
["bitfinex","SOLUSD",1756605101944,0.78,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756605102145,3.42470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605102444,4.14470363,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605102645,0.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605102841,0.06,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756605103074,0.78,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756605103571,0.06,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756605103773,0.78,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756605103977,0.72,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605105258,0.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605108772,4.14470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605108972,8.98638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605109681,31.56167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605109878,34.98638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605110459,31.56167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605110665,34.98638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605113279,8.98638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605114966,5.56167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605115169,8.98638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605115962,0.06,206.56,206.53,13.62559401]
["bitfinex","SOLUSD",1756605116170,0.06,206.56,206.55,17.02029764]
["bitfinex","SOLUSD",1756605116481,0.06,206.56,206.55,56.48029764]
["bitfinex","SOLUSD",1756605116668,0.06,206.56,206.55,56.82029764]
["bitfinex","SOLUSD",1756605117462,0.06,206.56,206.55,61.66174038]
["bitfinex","SOLUSD",1756605117688,0.06,206.56,206.55,22.20174038]
["bitfinex","SOLUSD",1756605117883,0.06,206.56,206.55,61.66174038]
["bitfinex","SOLUSD",1756605118674,0.06,206.56,206.55,21.86174038]
["bitfinex","SOLUSD",1756605118876,0.06,206.56,206.55,39.46]
["bitfinex","SOLUSD",1756605118877,0.78,206.56,206.55,39.46]
["bitfinex","SOLUSD",1756605119384,0.06,206.56,206.55,47.72614637]
["bitfinex","SOLUSD",1756605119691,0.06,206.56,206.55,61.32174038]
["bitfinex","SOLUSD",1756605119986,0.06,206.56,206.55,61.66174038]
["bitfinex","SOLUSD",1756605121279,0.06,206.56,206.55,61.32174038]
["bitfinex","SOLUSD",1756605122682,0.06,206.56,206.55,39.44]
["bitfinex","SOLUSD",1756605122887,0.74,206.56,206.55,39.44]
["bitfinex","SOLUSD",1756605123569,0.06,206.56,206.55,56.80029764]
["bitfinex","SOLUSD",1756605123872,0.06,206.56,206.55,61.64174038]
["bitfinex","SOLUSD",1756605126094,0.06,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1756605126389,0.06,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1756605126691,0.06,206.61,206.6,56.46029764]
["bitfinex","SOLUSD",1756605127193,0.06,206.64,206.63,39.59559401]
["bitfinex","SOLUSD",1756605127405,1e-08,206.64,206.63,82.46029764]
["bitfinex","SOLUSD",1756605127571,1e-08,206.64,206.63,82.80029764]
["bitfinex","SOLUSD",1756605128194,1e-08,206.64,206.63,91.20488489]
["bitfinex","SOLUSD",1756605129793,1e-08,206.66,206.64,13.59559401]
["bitfinex","SOLUSD",1756605129999,1e-08,206.66,206.65,86.02531658]
["bitfinex","SOLUSD",1756605130176,1e-08,206.66,206.65,87.63939756]
["bitfinex","SOLUSD",1756605130381,1e-08,206.66,206.65,48.19939756]
["bitfinex","SOLUSD",1756605130590,1e-08,206.66,206.65,87.63939756]
["bitfinex","SOLUSD",1756605132679,1e-08,206.66,206.65,87.29939756]
["bitfinex","SOLUSD",1756605133181,1e-08,206.66,206.65,87.63939756]
["bitfinex","SOLUSD",1756605133594,1e-08,206.66,206.65,47.85939756]
["bitfinex","SOLUSD",1756605133795,1e-08,206.66,206.65,87.27939756]
["bitfinex","SOLUSD",1756605134508,1e-08,206.66,206.65,47.85939756]
["bitfinex","SOLUSD",1756605134801,1e-08,206.66,206.65,87.27939756]
["bitfinex","SOLUSD",1756605136607,1e-08,206.66,206.65,83.85469393]
["bitfinex","SOLUSD",1756605136778,1e-08,206.66,206.65,47.85939756]
["bitfinex","SOLUSD",1756605136979,1e-08,206.66,206.65,87.27939756]
["bitfinex","SOLUSD",1756605137584,1e-08,206.66,206.65,47.85939756]
["bitfinex","SOLUSD",1756605137782,0.68000001,206.66,206.65,61.27939756]
["bitfinex","SOLUSD",1756605139606,1e-08,206.66,206.65,61.27939756]
["bitfinex","SOLUSD",1756605140493,1e-08,206.66,206.65,57.85469393]
["bitfinex","SOLUSD",1756605140693,1e-08,206.66,206.65,61.27939756]
["bitfinex","SOLUSD",1756605141999,1e-08,206.66,206.65,57.85469393]
["bitfinex","SOLUSD",1756605142309,1e-08,206.66,206.65,61.27939756]
["bitfinex","SOLUSD",1756605144002,0.68000001,206.66,206.65,61.27939756]
["bitfinex","SOLUSD",1756605144193,1e-08,206.66,206.65,61.27939756]
["bitfinex","SOLUSD",1756605144598,1e-08,206.66,206.65,21.85939756]
["bitfinex","SOLUSD",1756605144799,1e-08,206.66,206.65,61.25939756]
["bitfinex","SOLUSD",1756605147410,1e-08,206.69,206.68,43.02029764]
["bitfinex","SOLUSD",1756605147588,1e-08,206.69,206.68,13.59559401]
["bitfinex","SOLUSD",1756605147785,0.68000001,206.69,206.68,56.42029764]
["bitfinex","SOLUSD",1756605147995,0.68000001,206.69,206.68,52.99559401]
["bitfinex","SOLUSD",1756605148404,0.68000001,206.69,206.68,61.25869516]
["bitfinex","SOLUSD",1756605148794,0.68000001,206.69,206.68,17.02029764]
["bitfinex","SOLUSD",1756605148999,0.68000001,206.69,206.68,39.4]
["bitfinex","SOLUSD",1756605151197,0.68000001,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756605151198,4.10470364,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756605151404,3.42470363,206.68,206.66,39.4]
["bitfinex","SOLUSD",1756605151706,0.71,206.67,206.66,39.4]
["bitfinex","SOLUSD",1756605152412,4.13470363,206.67,206.66,39.4]
["bitfinex","SOLUSD",1756605152993,8.97333526,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756605153195,3.42470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605153800,4.13470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605155711,8.97356939,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605156401,0.71,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605156730,4.13470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605158819,0.71,206.66,206.65,39.43]
["bitfinex","SOLUSD",1756605159017,4.13470363,206.66,206.65,39.43]
["bitfinex","SOLUSD",1756605160144,1e-08,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756605160304,1e-08,206.69,206.68,17.02029764]
["bitfinex","SOLUSD",1756605160505,1e-08,206.69,206.68,56.40029764]
["bitfinex","SOLUSD",1756605160949,1e-08,206.69,206.68,18.43399153]
["bitfinex","SOLUSD",1756605161120,1e-08,206.69,206.68,57.81399153]
["bitfinex","SOLUSD",1756605162312,1e-08,206.69,206.68,61.57869516]
["bitfinex","SOLUSD",1756605162708,1e-08,206.69,206.68,58.15399153]
["bitfinex","SOLUSD",1756605163109,1e-08,206.69,206.68,57.81399153]
["bitfinex","SOLUSD",1756605163321,1e-08,206.69,206.66,4.8386703]
["bitfinex","SOLUSD",1756605163535,0.71000001,206.69,206.67,39.38]
["bitfinex","SOLUSD",1756605163728,0.71000001,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1756605163943,1e-08,206.69,206.68,39.38]
["bitfinex","SOLUSD",1756605164814,0.71000001,206.69,206.68,39.38]
["bitfinex","SOLUSD",1756605165437,1e-08,206.69,206.68,39.38]
["bitfinex","SOLUSD",1756605165644,1e-08,206.69,206.68,61.57869516]
["bitfinex","SOLUSD",1756605165837,1e-08,206.69,206.68,57.81399153]
["bitfinex","SOLUSD",1756605166038,1e-08,206.69,206.68,61.23869516]
["bitfinex","SOLUSD",1756605166424,1e-08,206.69,206.68,64.3214908]
["bitfinex","SOLUSD",1756605167609,1e-08,206.69,206.68,60.89678717]
["bitfinex","SOLUSD",1756605167826,1e-08,206.69,206.68,64.3214908]
["bitfinex","SOLUSD",1756605168611,1e-08,206.69,206.68,64.32243381]
["bitfinex","SOLUSD",1756605169216,1e-08,206.69,206.68,57.81399153]
["bitfinex","SOLUSD",1756605170431,1e-08,206.69,206.68,39.38]
["bitfinex","SOLUSD",1756605170432,4.13470364,206.69,206.68,39.38]
["bitfinex","SOLUSD",1756605170831,4.13470364,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756605171041,0.71,206.68,206.66,39.38]
["bitfinex","SOLUSD",1756605171922,4.13470363,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756605172123,3.42470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605172328,3.42470363,206.66,206.65,39.39]
["bitfinex","SOLUSD",1756605172527,4.13470363,206.66,206.65,39.39]
["bitfinex","SOLUSD",1756605176340,1e-08,206.69,206.65,39.39]
["bitfinex","SOLUSD",1756605176531,1e-08,206.69,206.65,4.86906911]
["bitfinex","SOLUSD",1756605176532,4.13470363,206.68,206.65,4.86906911]
["bitfinex","SOLUSD",1756605176734,3.42470363,206.68,206.66,39.36]
["bitfinex","SOLUSD",1756605176927,0.71,206.67,206.66,39.36]
["bitfinex","SOLUSD",1756605177756,4.13470363,206.67,206.66,39.36]
["bitfinex","SOLUSD",1756605180138,8.97333526,206.67,206.66,39.36]
["bitfinex","SOLUSD",1756605180337,8.97333526,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756605180537,3.42470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605180740,3.42470363,206.63,206.62,35.31]
["bitfinex","SOLUSD",1756605180921,4.13470363,206.63,206.62,35.31]
["bitfinex","SOLUSD",1756605181122,8.97427194,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756605181327,3.42470363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605181748,4.08470363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605183441,0.66,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605183642,4.08470363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605187549,34.92474041,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605187729,31.50003678,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605187931,34.92474041,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605189638,4.08470363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605189832,3.42470363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605191543,8.92474041,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605193031,4.08470363,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605196070,4.83819034,206.69,206.61,13.59559401]
["bitfinex","SOLUSD",1756605196273,3.42470363,206.64,206.62,39.34]
["bitfinex","SOLUSD",1756605196446,3.42470363,206.65,206.63,0.4]
["bitfinex","SOLUSD",1756605196759,3.42470363,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1756605196963,1e-08,206.69,206.65,13.99559401]
["bitfinex","SOLUSD",1756605196964,3.42470363,206.66,206.65,13.99559401]
["bitfinex","SOLUSD",1756605197165,3.42470363,206.66,206.61,0.4]
["bitfinex","SOLUSD",1756605197349,3.42470363,206.64,206.62,53.33559401]
["bitfinex","SOLUSD",1756605197547,3.42470363,206.65,206.62,53.33559401]
["bitfinex","SOLUSD",1756605197861,3.42470363,206.64,206.62,53.33559401]
["bitfinex","SOLUSD",1756605198057,3.42470364,206.69,206.64,13.59559401]
["bitfinex","SOLUSD",1756605198241,3.42470364,206.69,206.65,0.4]
["bitfinex","SOLUSD",1756605198650,3.42470363,206.67,206.66,52.93559401]
["bitfinex","SOLUSD",1756605199650,1e-08,206.69,206.66,52.93559401]
["bitfinex","SOLUSD",1756605199651,3.42470363,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1756605200366,1e-08,206.69,206.68,13.59559401]
["bitfinex","SOLUSD",1756605200661,1e-08,206.69,206.68,17.42029764]
["bitfinex","SOLUSD",1756605200847,0.06,206.71,206.68,17.42029764]
["bitfinex","SOLUSD",1756605201047,0.06,206.71,206.7,17.02029764]
["bitfinex","SOLUSD",1756605201265,0.06,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1756605201441,0.06,206.71,206.7,52.93559401]
["bitfinex","SOLUSD",1756605201643,0.06,206.71,206.7,53.33559401]
["bitfinex","SOLUSD",1756605202268,0.06,206.71,206.7,13.99559401]
["bitfinex","SOLUSD",1756605202463,0.06,206.71,206.7,58.17352337]
["bitfinex","SOLUSD",1756605202861,0.06,206.71,206.7,57.77352337]
["bitfinex","SOLUSD",1756605203360,0.06,206.71,206.7,52.93559401]
["bitfinex","SOLUSD",1756605203559,0.06,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1756605203861,0.06,206.71,206.7,52.93559401]
["bitfinex","SOLUSD",1756605203862,3.48470363,206.71,206.7,52.93559401]
["bitfinex","SOLUSD",1756605204374,3.48470363,206.71,206.7,39.32]
["bitfinex","SOLUSD",1756605205673,0.06,206.71,206.7,39.32]
["bitfinex","SOLUSD",1756605208761,0.06,206.71,206.69,13.59559401]
["bitfinex","SOLUSD",1756605209070,0.06,206.71,206.7,39.32]
["bitfinex","SOLUSD",1756605209267,0.06,206.71,206.66,0.4]
["bitfinex","SOLUSD",1756605209459,3.48470363,206.71,206.67,52.91559401]
["bitfinex","SOLUSD",1756605210264,0.06,206.71,206.67,52.91559401]
["bitfinex","SOLUSD",1756605210472,3.48470363,206.71,206.67,52.91559401]
["bitfinex","SOLUSD",1756605210768,4.14470363,206.71,206.67,52.91559401]
["bitfinex","SOLUSD",1756605210970,3.42470363,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756605211276,4.08470363,206.7,206.68,39.32]
["bitfinex","SOLUSD",1756605213270,8.92265992,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756605213473,8.92265992,206.7,206.68,39.32]
["bitfinex","SOLUSD",1756605213646,8.92265992,206.7,206.64,13.59559401]
["bitfinex","SOLUSD",1756605213647,4.12470363,206.69,206.64,13.59559401]
["bitfinex","SOLUSD",1756605213852,4.12470363,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756605214355,4.12470363,206.69,206.67,39.32]
["bitfinex","SOLUSD",1756605214568,5.53795629,206.7,206.67,39.32]
["bitfinex","SOLUSD",1756605214761,3.42470363,206.69,206.67,39.32]
["bitfinex","SOLUSD",1756605214965,4.12470363,206.69,206.67,39.32]
["bitfinex","SOLUSD",1756605215772,3.42470363,206.68,206.62,4.867956]
["bitfinex","SOLUSD",1756605215972,3.42470363,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1756605216175,4.12470363,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1756605216677,4.12470363,206.67,206.65,39.3]
["bitfinex","SOLUSD",1756605217376,3.42470363,206.67,206.65,39.3]
["bitfinex","SOLUSD",1756605217676,3.42470363,206.68,206.65,39.3]
["bitfinex","SOLUSD",1756605218579,4.12470363,206.68,206.65,39.3]
["bitfinex","SOLUSD",1756605219075,0.7,206.68,206.65,39.3]
["bitfinex","SOLUSD",1756605219480,4.12470363,206.68,206.65,39.3]
["bitfinex","SOLUSD",1756605221576,4.12470363,206.67,206.66,39.3]
["bitfinex","SOLUSD",1756605222083,3.42470363,206.67,206.66,39.3]
["bitfinex","SOLUSD",1756605222472,5.53819956,206.69,206.66,39.3]
["bitfinex","SOLUSD",1756605222679,3.42470363,206.67,206.66,39.3]
["bitfinex","SOLUSD",1756605223883,4.12470363,206.67,206.66,39.3]
["bitfinex","SOLUSD",1756605224269,0.7,206.67,206.66,39.3]
["bitfinex","SOLUSD",1756605224774,0.06,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756605224955,0.06,206.7,206.68,39.3]
["bitfinex","SOLUSD",1756605225160,3.48470363,206.7,206.69,39.3]
["bitfinex","SOLUSD",1756605225558,4.18470363,206.7,206.65,5.328155]
["bitfinex","SOLUSD",1756605225881,3.42470363,206.69,206.66,52.89559401]
["bitfinex","SOLUSD",1756605226589,3.42470363,206.69,206.65,13.62559401]
["bitfinex","SOLUSD",1756605226781,4.18470363,206.7,206.66,39.3]
["bitfinex","SOLUSD",1756605227384,0.76,206.7,206.66,39.3]
["bitfinex","SOLUSD",1756605227574,4.18470363,206.7,206.66,39.3]
["bitfinex","SOLUSD",1756605228087,4.12470363,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756605228285,3.42470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605228474,3.42470363,206.67,206.65,39.33]
["bitfinex","SOLUSD",1756605228674,4.12470363,206.67,206.65,39.33]
["bitfinex","SOLUSD",1756605229184,3.42470363,206.67,206.65,39.33]
["bitfinex","SOLUSD",1756605229663,3.42470363,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756605229993,3.42470363,206.67,206.66,39.3]
["bitfinex","SOLUSD",1756605230166,3.42470363,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756605230364,26.06,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756605230570,3.42470363,206.68,206.66,39.28]
["bitfinex","SOLUSD",1756605230785,4.12470363,206.68,206.66,39.28]
["bitfinex","SOLUSD",1756605232080,3.42470363,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756605232284,4.12470363,206.67,206.66,39.28]
["bitfinex","SOLUSD",1756605234604,0.06,206.7,206.66,61.5391634]
["bitfinex","SOLUSD",1756605234882,0.06,206.7,206.66,58.11445977]
["bitfinex","SOLUSD",1756605235785,3.42470363,206.69,206.67,39.28]
["bitfinex","SOLUSD",1756605235969,0.06,206.7,206.67,39.28]
["bitfinex","SOLUSD",1756605236177,3.48470363,206.7,206.67,39.28]
["bitfinex","SOLUSD",1756605236386,0.06,206.7,206.67,39.28]
["bitfinex","SOLUSD",1756605236691,0.06,206.7,206.69,18.43375744]
["bitfinex","SOLUSD",1756605237168,0.06,206.7,206.69,57.71375744]
["bitfinex","SOLUSD",1756605238673,0.06,206.7,206.69,52.87559401]
["bitfinex","SOLUSD",1756605239078,0.06,206.7,206.69,57.71375744]
["bitfinex","SOLUSD",1756605240405,4.18470363,206.7,206.65,1.969159]
["bitfinex","SOLUSD",1756605240593,3.42470363,206.68,206.66,3.05683509]
["bitfinex","SOLUSD",1756605240781,4.12470363,206.68,206.66,39.26]
["bitfinex","SOLUSD",1756605241101,3.42470363,206.67,206.66,39.26]
["bitfinex","SOLUSD",1756605241309,4.12470363,206.67,206.66,39.26]
["bitfinex","SOLUSD",1756605241805,3.42470363,206.68,206.66,39.26]
["bitfinex","SOLUSD",1756605241984,4.12470363,206.68,206.66,39.26]
["bitfinex","SOLUSD",1756605242392,3.42470363,206.68,206.66,39.26]
["bitfinex","SOLUSD",1756605242589,3.42470363,206.68,206.66,39.29]
["bitfinex","SOLUSD",1756605242808,4.12470363,206.68,206.66,39.29]
["bitfinex","SOLUSD",1756605242982,3.42470363,206.68,206.66,39.29]
["bitfinex","SOLUSD",1756605243681,3.42470363,206.69,206.66,44.12884911]
["bitfinex","SOLUSD",1756605247484,3.42470363,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605247690,3.42470363,206.67,206.66,39.29]
["bitfinex","SOLUSD",1756605247997,4.12470363,206.67,206.66,39.29]
["bitfinex","SOLUSD",1756605248205,3.42470363,206.67,206.66,39.29]
["bitfinex","SOLUSD",1756605249596,0.06,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756605249905,0.06,206.7,206.68,39.24]
["bitfinex","SOLUSD",1756605250606,0.06,206.7,206.68,39.64]
["bitfinex","SOLUSD",1756605250778,0.06,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756605250984,0.06,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756605250985,3.48470363,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756605251196,3.42470363,206.68,206.67,39.24]
["bitfinex","SOLUSD",1756605251892,3.42470363,206.69,206.67,39.24]
["bitfinex","SOLUSD",1756605252805,0.06,206.7,206.67,44.07857789]
["bitfinex","SOLUSD",1756605253009,3.48470363,206.7,206.67,44.07857789]
["bitfinex","SOLUSD",1756605253594,3.42470363,206.69,206.67,44.07857789]
["bitfinex","SOLUSD",1756605255187,4.18470363,206.7,206.67,44.07857789]
["bitfinex","SOLUSD",1756605257594,4.18470363,206.7,206.67,39.24]
["bitfinex","SOLUSD",1756605257799,3.42470363,206.69,206.68,39.24]
["bitfinex","SOLUSD",1756605258309,4.12470363,206.69,206.68,39.22]
["bitfinex","SOLUSD",1756605259387,0.06,206.7,206.68,44.05829434]
["bitfinex","SOLUSD",1756605259602,0.76,206.7,206.68,44.05829434]
["bitfinex","SOLUSD",1756605259906,4.18470363,206.7,206.68,44.05829434]
["bitfinex","SOLUSD",1756605261609,0.06,206.69,206.68,44.05829434]
["bitfinex","SOLUSD",1756605262390,0.76,206.69,206.68,39.22]
["bitfinex","SOLUSD",1756605263707,4.18470363,206.69,206.68,39.22]
["bitfinex","SOLUSD",1756605264006,0.76,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756605264199,3.42470363,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605264400,3.42470363,206.67,206.66,33.81]
["bitfinex","SOLUSD",1756605264597,4.12470363,206.67,206.66,33.81]
["bitfinex","SOLUSD",1756605265510,0.06,206.69,206.66,33.81]
["bitfinex","SOLUSD",1756605265723,0.06,206.69,206.66,39.04880938]
["bitfinex","SOLUSD",1756605266213,0.06,206.69,206.66,42.47351301]
["bitfinex","SOLUSD",1756605266404,0.06,206.69,206.66,39.04880938]
["bitfinex","SOLUSD",1756605266605,0.06,206.69,206.66,38.64880938]
["bitfinex","SOLUSD",1756605266827,0.06,206.69,206.66,39.04880938]
["bitfinex","SOLUSD",1756605268220,0.06,206.69,206.66,38.64880938]
["bitfinex","SOLUSD",1756605269522,0.06,206.69,206.66,33.81]
["bitfinex","SOLUSD",1756605270003,0.06,206.69,206.66,38.6488069]
["bitfinex","SOLUSD",1756605270501,0.06,206.69,206.66,33.81]
["bitfinex","SOLUSD",1756605272621,0.78,206.69,206.66,33.81]
["bitfinex","SOLUSD",1756605272824,4.20470363,206.69,206.67,39.2]
["bitfinex","SOLUSD",1756605273207,4.14470363,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756605273412,4.14470363,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605273714,8.98310115,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605278902,5.55839752,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605279200,0.72,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605279408,5.55840635,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605279610,5.55840635,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756605279813,5.55840635,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605279997,0.72,206.68,206.67,39.18]
["bitfinex","SOLUSD",1756605280417,0.06,206.69,206.67,39.58]
["bitfinex","SOLUSD",1756605280601,0.06,206.69,206.67,39.18]
["bitfinex","SOLUSD",1756605282805,4.14470363,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756605283005,0.06,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756605283006,3.42470363,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605283213,3.42470363,206.68,206.66,39.19]
["bitfinex","SOLUSD",1756605283408,4.14470363,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605283728,4.14470363,206.67,206.66,39.19]
["bitfinex","SOLUSD",1756605287014,4.14470363,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605287414,4.14470363,206.67,206.66,39.19]
["bitfinex","SOLUSD",1756605289435,8.98333526,206.67,206.66,39.19]
["bitfinex","SOLUSD",1756605289633,8.98333526,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605290023,10.92352926,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756605298845,3.42470363,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605299344,0.72,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605299542,6.08517963,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605300137,10.92404539,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605300622,10.92404539,206.66,206.65,1e-08]
["bitfinex","SOLUSD",1756605300822,10.92404539,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756605300823,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605301032,29.42470363,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605301326,30.14470363,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605301533,32.08536763,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605302023,36.92470173,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605306950,36.92470173,206.64,206.57,0.03]
["bitfinex","SOLUSD",1756605307138,6.84940726,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756605307448,6.84940726,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756605307646,7.50940726,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756605307951,9.45044826,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756605309651,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756605309829,26.0,206.55,206.54,1e-08]
["bitfinex","SOLUSD",1756605310029,29.42470363,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756605310272,0.66,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756605310459,3.42470363,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605310832,4.08470363,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605311042,3.58470363,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605311455,31.52630963,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605311758,36.36845566,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605312854,40.25822577,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605314652,14.25822577,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756605314956,26.0,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756605315141,3.42470363,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605315647,26.0,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605315847,31.36649863,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605316236,0.66,206.58,206.49,0.43]
["bitfinex","SOLUSD",1756605316550,4.840974,206.57,206.49,0.43]
["bitfinex","SOLUSD",1756605316742,3.42470363,206.52,206.49,0.43]
["bitfinex","SOLUSD",1756605317349,3.42470363,206.51,206.49,0.43]
["bitfinex","SOLUSD",1756605318357,30.84176121,206.54,206.5,0.4]
["bitfinex","SOLUSD",1756605318539,3.42470363,206.51,206.5,0.4]
["bitfinex","SOLUSD",1756605318858,7.96863828,206.57,206.49,0.03]
["bitfinex","SOLUSD",1756605318859,3.42470363,206.53,206.51,0.4]
["bitfinex","SOLUSD",1756605319160,3.42470363,206.52,206.51,0.4]
["bitfinex","SOLUSD",1756605319340,4.840974,206.57,206.51,0.4]
["bitfinex","SOLUSD",1756605319540,3.42470363,206.53,206.51,0.4]
["bitfinex","SOLUSD",1756605319758,3.42470363,206.53,206.49,4.87274334]
["bitfinex","SOLUSD",1756605319759,3.42470363,206.53,206.52,0.4]
["bitfinex","SOLUSD",1756605320858,4.84125177,206.56,206.52,0.4]
["bitfinex","SOLUSD",1756605321047,3.42470363,206.53,206.52,0.4]
["bitfinex","SOLUSD",1756605321546,3.42470363,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756605321547,8.26668297,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756605321750,4.84197934,206.53,206.49,0.43]
["bitfinex","SOLUSD",1756605321951,3.42470363,206.51,206.49,0.43]
["bitfinex","SOLUSD",1756605322351,3.42470363,206.51,206.5,0.4]
["bitfinex","SOLUSD",1756605322651,3.42470363,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756605322859,3.42470363,206.51,206.49,0.43]
["bitfinex","SOLUSD",1756605323250,31.50146599,206.55,206.5,0.4]
["bitfinex","SOLUSD",1756605323453,3.42470363,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756605323651,3.42470363,206.51,206.49,0.43]
["bitfinex","SOLUSD",1756605323853,30.84147821,206.55,206.5,0.4]
["bitfinex","SOLUSD",1756605324052,3.42470363,206.52,206.5,0.4]
["bitfinex","SOLUSD",1756605324360,31.50147821,206.55,206.5,0.4]
["bitfinex","SOLUSD",1756605324567,3.42470363,206.52,206.5,0.4]
["bitfinex","SOLUSD",1756605325544,4.87308,206.57,206.49,4.87284015]
["bitfinex","SOLUSD",1756605325745,29.42470363,206.55,206.51,0.4]
["bitfinex","SOLUSD",1756605326358,0.66,206.61,206.52,13.59559401]
["bitfinex","SOLUSD",1756605326544,0.66,206.6,206.53,39.06]
["bitfinex","SOLUSD",1756605326751,3.42470363,206.56,206.53,41.000664]
["bitfinex","SOLUSD",1756605326951,3.42470363,206.56,206.53,41.400664]
["bitfinex","SOLUSD",1756605327354,3.42470363,206.54,206.51,0.4]
["bitfinex","SOLUSD",1756605327540,3.42470363,206.53,206.52,39.06]
["bitfinex","SOLUSD",1756605328558,3.42470363,206.53,206.5,14.557101]
["bitfinex","SOLUSD",1756605328741,3.42470363,206.53,206.51,39.06]
["bitfinex","SOLUSD",1756605329362,3.42470363,206.53,206.51,39.46]
["bitfinex","SOLUSD",1756605329951,3.42470363,206.53,206.51,39.06]
["bitfinex","SOLUSD",1756605330147,3.48470363,206.53,206.51,39.06]
["bitfinex","SOLUSD",1756605330365,0.06,206.53,206.51,39.46]
["bitfinex","SOLUSD",1756605330661,0.06,206.53,206.51,44.30228345]
["bitfinex","SOLUSD",1756605331267,0.06,206.53,206.52,39.04]
["bitfinex","SOLUSD",1756605332060,0.06,206.53,206.52,61.30244367]
["bitfinex","SOLUSD",1756605332261,0.06,206.53,206.52,57.87774004]
["bitfinex","SOLUSD",1756605332776,0.06,206.53,206.52,61.30244304]
["bitfinex","SOLUSD",1756605334149,0.06,206.53,206.52,57.87774004]
["bitfinex","SOLUSD",1756605334660,0.06,206.53,206.51,3.484704]
["bitfinex","SOLUSD",1756605334849,0.06,206.53,206.52,39.04]
["bitfinex","SOLUSD",1756605335049,0.06,206.53,206.5,0.4]
["bitfinex","SOLUSD",1756605335295,0.06,206.53,206.52,39.04]
["bitfinex","SOLUSD",1756605335492,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605335651,3.48470363,206.53,206.49,4.87267467]
["bitfinex","SOLUSD",1756605335856,3.48470363,206.53,206.5,39.02]
["bitfinex","SOLUSD",1756605336159,0.06,206.53,206.5,5.24242167]
["bitfinex","SOLUSD",1756605336362,0.06,206.53,206.51,39.02]
["bitfinex","SOLUSD",1756605336760,0.06,206.53,206.5,4.84242167]
["bitfinex","SOLUSD",1756605336971,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605337177,0.06,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1756605337383,0.06,206.53,206.52,53.01559401]
["bitfinex","SOLUSD",1756605337793,0.06,206.53,206.5,4.84252101]
["bitfinex","SOLUSD",1756605338081,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605338878,0.06,206.53,206.52,43.86214603]
["bitfinex","SOLUSD",1756605339184,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605341062,0.06,206.53,206.51,4.84232212]
["bitfinex","SOLUSD",1756605341263,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605342776,0.76,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605343375,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605347204,0.06,206.53,206.52,43.86214603]
["bitfinex","SOLUSD",1756605348500,0.06,206.53,206.52,39.02]
["bitfinex","SOLUSD",1756605348696,0.06,206.53,206.52,39.0]
["bitfinex","SOLUSD",1756605351177,0.06,206.53,206.52,38.98]
["bitfinex","SOLUSD",1756605352410,0.76,206.53,206.52,38.98]
["bitfinex","SOLUSD",1756605353284,0.76,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756605353485,0.76,206.53,206.51,38.98]
["bitfinex","SOLUSD",1756605354411,0.76,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756605354597,0.76,206.53,206.51,38.98]
["bitfinex","SOLUSD",1756605356903,0.76,206.53,206.5,4.8725506]
["bitfinex","SOLUSD",1756605357208,0.76,206.53,206.52,38.96]
["bitfinex","SOLUSD",1756605357421,0.7,206.52,206.5,4.87261304]
["bitfinex","SOLUSD",1756605357606,0.7,206.52,206.51,38.96]
["bitfinex","SOLUSD",1756605358193,0.76,206.53,206.51,38.96]
["bitfinex","SOLUSD",1756605359523,0.76,206.53,206.5,4.87261304]
["bitfinex","SOLUSD",1756605359524,0.76,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756605359699,0.76,206.53,206.51,38.96]
["bitfinex","SOLUSD",1756605360593,0.76,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756605360814,0.76,206.53,206.51,38.96]
["bitfinex","SOLUSD",1756605362025,0.06,206.53,206.5,4.8725593]
["bitfinex","SOLUSD",1756605362195,4.14470363,206.52,206.51,38.94]
["bitfinex","SOLUSD",1756605363222,0.72,206.52,206.51,38.94]
["bitfinex","SOLUSD",1756605363406,4.14470363,206.52,206.51,38.94]
["bitfinex","SOLUSD",1756605364297,4.14470363,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756605364497,0.72,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756605364819,3.48470363,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756605365123,3.48470363,206.53,206.51,38.94]
["bitfinex","SOLUSD",1756605365309,0.72,206.52,206.51,38.94]
["bitfinex","SOLUSD",1756605366519,4.14470363,206.52,206.51,38.94]
["bitfinex","SOLUSD",1756605367017,4.14470363,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756605367317,5.56216472,206.52,206.51,38.94]
["bitfinex","SOLUSD",1756605368123,5.56216472,206.52,206.5,38.95]
["bitfinex","SOLUSD",1756605368323,0.72,206.51,206.5,38.95]
["bitfinex","SOLUSD",1756605368505,0.72,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605368820,4.14470363,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605371829,0.06,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756605371998,0.06,206.53,206.52,52.91559401]
["bitfinex","SOLUSD",1756605372202,0.06,206.53,206.52,0.4]
["bitfinex","SOLUSD",1756605372406,0.06,206.53,206.52,38.92]
["bitfinex","SOLUSD",1756605373830,0.06,206.53,206.52,43.76214603]
["bitfinex","SOLUSD",1756605378636,4.20470363,206.53,206.52,38.9]
["bitfinex","SOLUSD",1756605378841,0.06,206.53,206.52,52.89559401]
["bitfinex","SOLUSD",1756605379016,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756605379333,0.06,206.68,206.57,62.48822754]
["bitfinex","SOLUSD",1756605379550,0.06,206.68,206.64,3.42470363]
["bitfinex","SOLUSD",1756605379713,0.06,206.68,206.64,42.32470363]
["bitfinex","SOLUSD",1756605380722,0.06,206.68,206.64,47.16403773]
["bitfinex","SOLUSD",1756605382962,0.06,206.68,206.64,60.75963174]
["bitfinex","SOLUSD",1756605385340,0.06,206.68,206.64,57.33492811]
["bitfinex","SOLUSD",1756605385929,0.06,206.68,206.6,30.7821041]
["bitfinex","SOLUSD",1756605385930,4.20470363,206.65,206.6,13.59559401]
["bitfinex","SOLUSD",1756605386131,4.14470363,206.64,206.61,38.86]
["bitfinex","SOLUSD",1756605386651,3.42470363,206.62,206.58,4.84071167]
["bitfinex","SOLUSD",1756605386849,3.42470363,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1756605387050,3.42470363,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1756605387258,4.14470363,206.58,206.56,38.86]
["bitfinex","SOLUSD",1756605387433,3.42470363,206.58,206.56,38.86]
["bitfinex","SOLUSD",1756605387754,3.42470363,206.58,206.56,43.70117931]
["bitfinex","SOLUSD",1756605388856,3.42470363,206.58,206.57,38.86]
["bitfinex","SOLUSD",1756605389248,4.14470363,206.58,206.57,38.86]
["bitfinex","SOLUSD",1756605389933,14.614275,206.65,206.57,38.86]
["bitfinex","SOLUSD",1756605390135,3.42470363,206.58,206.57,38.86]
["bitfinex","SOLUSD",1756605390367,4.14470363,206.58,206.53,18.4374794]
["bitfinex","SOLUSD",1756605390533,3.42470363,206.56,206.54,38.86]
["bitfinex","SOLUSD",1756605390733,3.42470363,206.57,206.54,38.86]
["bitfinex","SOLUSD",1756605392067,3.42470363,206.56,206.54,43.70155858]
["bitfinex","SOLUSD",1756605392956,0.69,206.57,206.54,43.70155858]
["bitfinex","SOLUSD",1756605393162,3.42470363,206.56,206.54,43.70155858]
["bitfinex","SOLUSD",1756605394062,4.11470363,206.57,206.54,43.70155858]
["bitfinex","SOLUSD",1756605394268,3.42470363,206.57,206.54,43.70155858]
["bitfinex","SOLUSD",1756605394452,4.11470363,206.57,206.54,43.70155858]
["bitfinex","SOLUSD",1756605395266,4.11470363,206.57,206.54,38.86]
["bitfinex","SOLUSD",1756605395862,3.42470363,206.56,206.54,38.86]
["bitfinex","SOLUSD",1756605396273,4.11470363,206.56,206.54,38.86]
["bitfinex","SOLUSD",1756605396444,3.42470363,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1756605396641,4.11470363,206.55,206.53,38.84]
["bitfinex","SOLUSD",1756605396847,4.11470363,206.55,206.51,4.84216245]
["bitfinex","SOLUSD",1756605397050,3.42470363,206.54,206.52,38.84]
["bitfinex","SOLUSD",1756605397246,0.69,206.55,206.52,38.84]
["bitfinex","SOLUSD",1756605397247,4.11470363,206.55,206.52,38.84]
["bitfinex","SOLUSD",1756605399661,4.11470363,206.55,206.52,43.68206288]
["bitfinex","SOLUSD",1756605399844,4.11470363,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605400046,4.11470363,206.55,206.54,38.84]
["bitfinex","SOLUSD",1756605401947,4.11470363,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605402249,4.11470363,206.55,206.54,38.84]
["bitfinex","SOLUSD",1756605407368,0.69,206.55,206.54,38.84]
["bitfinex","SOLUSD",1756605407676,4.11470363,206.55,206.54,38.84]
["bitfinex","SOLUSD",1756605409786,4.11470363,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756605409977,3.42470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605410147,3.42470363,206.54,206.53,38.85]
["bitfinex","SOLUSD",1756605410477,4.11470363,206.54,206.53,38.85]
["bitfinex","SOLUSD",1756605411175,8.95638078,206.54,206.53,38.85]
["bitfinex","SOLUSD",1756605411554,8.95638078,206.54,206.53,38.83]
["bitfinex","SOLUSD",1756605412953,4.11470363,206.54,206.53,38.83]
["bitfinex","SOLUSD",1756605413758,4.11470363,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605413962,4.11470363,206.54,206.53,38.83]
["bitfinex","SOLUSD",1756605414972,8.95638078,206.54,206.53,38.83]
["bitfinex","SOLUSD",1756605415458,4.11470363,206.54,206.53,38.83]
["bitfinex","SOLUSD",1756605418081,8.95638078,206.54,206.53,38.83]
["bitfinex","SOLUSD",1756605421078,8.95638078,206.54,206.53,38.81]
["bitfinex","SOLUSD",1756605421667,8.95638078,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756605425404,26.0,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605425585,29.42470363,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605425886,33.95643361,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605426088,30.11470363,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605426464,34.95708414,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756605427280,34.95708414,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756605427585,6.84940726,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756605427768,32.84940726,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756605427969,33.53940726,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756605428478,0.69,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756605428682,3.42470363,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756605428991,3.42470363,206.51,206.48,0.25]
["bitfinex","SOLUSD",1756605429177,3.42470363,206.52,206.48,0.03]
["bitfinex","SOLUSD",1756605429377,3.42470363,206.53,206.49,0.22]
["bitfinex","SOLUSD",1756605430663,3.42470363,206.52,206.49,0.22]
["bitfinex","SOLUSD",1756605432090,3.42470363,206.52,206.48,38.79]
["bitfinex","SOLUSD",1756605432270,3.42470363,206.52,206.48,39.01]
["bitfinex","SOLUSD",1756605434270,4.8421868,206.52,206.48,39.01]
["bitfinex","SOLUSD",1756605434575,3.42470363,206.51,206.48,39.01]
["bitfinex","SOLUSD",1756605434770,3.42470363,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756605434976,3.42470363,206.5,206.49,38.76]
["bitfinex","SOLUSD",1756605435285,3.42470363,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756605435487,4.8421868,206.52,206.49,38.74]
["bitfinex","SOLUSD",1756605435693,26.0,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756605435879,29.42470363,206.49,206.48,38.77]
["bitfinex","SOLUSD",1756605436196,34.95755316,206.49,206.48,38.77]
["bitfinex","SOLUSD",1756605437093,31.53284953,206.49,206.48,38.77]
["bitfinex","SOLUSD",1756605437289,34.26755316,206.49,206.48,38.77]
["bitfinex","SOLUSD",1756605437592,34.95755316,206.49,206.48,38.77]
["bitfinex","SOLUSD",1756605438202,34.26755316,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756605439086,3.42470363,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756605439474,0.69,206.54,206.48,38.99]
["bitfinex","SOLUSD",1756605439675,3.42470363,206.54,206.49,0.22]
["bitfinex","SOLUSD",1756605439878,3.42470363,206.56,206.5,3.64470363]
["bitfinex","SOLUSD",1756605440099,3.48470363,206.58,206.52,17.02029764]
["bitfinex","SOLUSD",1756605440286,0.06,206.58,206.53,38.96]
["bitfinex","SOLUSD",1756605440601,0.06,206.58,206.54,0.22]
["bitfinex","SOLUSD",1756605440774,0.06,206.58,206.53,38.74]
["bitfinex","SOLUSD",1756605440974,0.06,206.58,206.54,5.06160517]
["bitfinex","SOLUSD",1756605441174,3.48470363,206.58,206.54,0.22]
["bitfinex","SOLUSD",1756605441893,3.48470363,206.58,206.53,38.74]
["bitfinex","SOLUSD",1756605441894,3.42470363,206.57,206.53,38.74]
["bitfinex","SOLUSD",1756605442097,0.75,206.58,206.53,38.74]
["bitfinex","SOLUSD",1756605442393,3.42470363,206.56,206.53,38.74]
["bitfinex","SOLUSD",1756605442699,0.75,206.58,206.53,38.74]
["bitfinex","SOLUSD",1756605442885,3.42470363,206.56,206.53,38.96]
["bitfinex","SOLUSD",1756605443287,3.42470363,206.56,206.53,38.74]
["bitfinex","SOLUSD",1756605444295,0.06,206.58,206.54,17.24029764]
["bitfinex","SOLUSD",1756605444699,0.06,206.58,206.55,0.22]
["bitfinex","SOLUSD",1756605444997,0.06,206.58,206.56,0.22]
["bitfinex","SOLUSD",1756605445294,0.06,206.58,206.57,43.780974]
["bitfinex","SOLUSD",1756605446077,0.06,206.58,206.57,43.560974]
["bitfinex","SOLUSD",1756605450089,0.06,206.58,206.57,38.72]
["bitfinex","SOLUSD",1756605450408,0.06,206.58,206.57,43.780974]
["bitfinex","SOLUSD",1756605450581,0.06,206.58,206.57,57.37656801]
["bitfinex","SOLUSD",1756605451605,0.06,206.58,206.57,57.15656801]
["bitfinex","SOLUSD",1756605452105,0.06,206.58,206.57,57.37656801]
["bitfinex","SOLUSD",1756605453285,0.06,206.58,206.57,57.15656801]
["bitfinex","SOLUSD",1756605454579,0.06,206.58,206.57,18.43656801]
["bitfinex","SOLUSD",1756605454894,0.06,206.58,206.57,57.11656801]
["bitfinex","SOLUSD",1756605458384,0.06,206.58,206.57,57.33656801]
["bitfinex","SOLUSD",1756605458779,0.06,206.58,206.57,18.65656801]
["bitfinex","SOLUSD",1756605458980,0.06,206.58,206.57,57.11656801]
["bitfinex","SOLUSD",1756605459994,0.06,206.58,206.57,86.76127164]
["bitfinex","SOLUSD",1756605460415,0.06,206.61,206.58,13.59559401]
["bitfinex","SOLUSD",1756605460700,0.06,206.61,206.6,17.02029764]
["bitfinex","SOLUSD",1756605461095,0.06,206.61,206.6,17.24029764]
["bitfinex","SOLUSD",1756605462591,0.06,206.61,206.6,22.08056869]
["bitfinex","SOLUSD",1756605465009,0.06,206.61,206.6,21.86056869]
["bitfinex","SOLUSD",1756605467013,0.06,206.61,206.6,22.08056869]
["bitfinex","SOLUSD",1756605467394,0.06,206.61,206.6,21.86056869]
["bitfinex","SOLUSD",1756605468612,0.06,206.61,206.6,18.43586506]
["bitfinex","SOLUSD",1756605468911,0.06,206.61,206.6,21.86056869]
["bitfinex","SOLUSD",1756605469409,0.06,206.61,206.6,18.43586506]
["bitfinex","SOLUSD",1756605469588,0.06,206.61,206.6,21.86056869]
["bitfinex","SOLUSD",1756605472916,0.06,206.61,206.6,22.08056869]
["bitfinex","SOLUSD",1756605473221,0.06,206.61,206.6,48.08056869]
["bitfinex","SOLUSD",1756605473390,0.06,206.63,206.62,39.59559401]
["bitfinex","SOLUSD",1756605473591,0.06,206.63,206.62,81.64029764]
["bitfinex","SOLUSD",1756605474016,0.06,206.63,206.62,78.21559401]
["bitfinex","SOLUSD",1756605474401,0.06,206.63,206.62,81.64029764]
["bitfinex","SOLUSD",1756605474903,0.06,206.63,206.62,86.48010017]
["bitfinex","SOLUSD",1756605475098,0.06,206.63,206.62,86.70010017]
["bitfinex","SOLUSD",1756605475619,0.06,206.63,206.62,86.48010017]
["bitfinex","SOLUSD",1756605476700,0.06,206.63,206.62,86.70010017]
["bitfinex","SOLUSD",1756605477022,0.06,206.63,206.62,86.48010017]
["bitfinex","SOLUSD",1756605480506,0.06,206.63,206.62,47.86010017]
["bitfinex","SOLUSD",1756605480826,0.06,206.63,206.62,86.44010017]
["bitfinex","SOLUSD",1756605481123,0.06,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1756605481307,0.06,206.64,206.63,17.02029764]
["bitfinex","SOLUSD",1756605481714,0.06,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1756605482021,0.06,206.64,206.63,17.24029764]
["bitfinex","SOLUSD",1756605482536,0.06,206.66,206.65,39.59559401]
["bitfinex","SOLUSD",1756605482832,0.06,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756605483040,0.06,206.68,206.67,60.43892927]
["bitfinex","SOLUSD",1756605483611,0.06,206.68,206.67,57.01422564]
["bitfinex","SOLUSD",1756605483837,0.06,206.68,206.67,60.43892927]
["bitfinex","SOLUSD",1756605485924,1e-08,206.69,206.67,21.97319866]
["bitfinex","SOLUSD",1756605486116,1e-08,206.69,206.68,13.59559401]
["bitfinex","SOLUSD",1756605486316,1e-08,206.69,206.68,17.02029764]
["bitfinex","SOLUSD",1756605486702,1e-08,206.69,206.68,18.95908064]
["bitfinex","SOLUSD",1756605488121,1e-08,206.69,206.68,23.79747816]
["bitfinex","SOLUSD",1756605488515,1e-08,206.69,206.68,21.85869516]
["bitfinex","SOLUSD",1756605489032,1e-08,206.69,206.68,18.43399153]
["bitfinex","SOLUSD",1756605489219,1e-08,206.69,206.68,60.41869516]
["bitfinex","SOLUSD",1756605489812,1e-08,206.69,206.68,56.99399153]
["bitfinex","SOLUSD",1756605490011,1e-08,206.69,206.68,60.41869516]
["bitfinex","SOLUSD",1756605490422,1e-08,206.69,206.68,60.63869516]
["bitfinex","SOLUSD",1756605490613,1e-08,206.69,206.68,62.35747816]
["bitfinex","SOLUSD",1756605491546,1e-08,206.69,206.68,60.41869516]
["bitfinex","SOLUSD",1756605491733,1e-08,206.69,206.68,21.85869516]
["bitfinex","SOLUSD",1756605492042,1e-08,206.69,206.68,60.39869516]
["bitfinex","SOLUSD",1756605494841,1e-08,206.7,206.69,17.02029764]
["bitfinex","SOLUSD",1756605495721,1e-08,206.7,206.69,23.79715007]
["bitfinex","SOLUSD",1756605496117,1e-08,206.71,206.7,39.59559401]
["bitfinex","SOLUSD",1756605496320,1e-08,206.71,206.7,81.54029764]
["bitfinex","SOLUSD",1756605497635,1e-08,206.71,206.7,47.858227]
["bitfinex","SOLUSD",1756605497833,1e-08,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605498239,1e-08,206.71,206.7,47.858227]
["bitfinex","SOLUSD",1756605498422,1e-08,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605499828,0.70000001,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605500226,1e-08,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605500450,0.70000001,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605500849,1e-08,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605501551,1e-08,206.71,206.7,47.858227]
["bitfinex","SOLUSD",1756605501729,1e-08,206.71,206.7,86.378227]
["bitfinex","SOLUSD",1756605502238,1e-08,206.73,206.72,39.59559401]
["bitfinex","SOLUSD",1756605502437,1e-08,206.73,206.72,81.52029764]
["bitfinex","SOLUSD",1756605502741,1e-08,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756605503949,1e-08,206.74,206.73,17.02029764]
["bitfinex","SOLUSD",1756605504149,1e-08,206.74,206.73,21.85752494]
["bitfinex","SOLUSD",1756605504649,1e-08,206.74,206.73,18.43282131]
["bitfinex","SOLUSD",1756605504942,1e-08,206.74,206.73,21.85752494]
["bitfinex","SOLUSD",1756605505932,0.70000001,206.74,206.73,60.35752494]
["bitfinex","SOLUSD",1756605506636,0.70000001,206.74,206.73,56.93282131]
["bitfinex","SOLUSD",1756605506845,0.70000001,206.74,206.73,60.35752494]
["bitfinex","SOLUSD",1756605507453,1e-08,206.74,206.73,60.35752494]
["bitfinex","SOLUSD",1756605508247,1e-08,206.74,206.73,21.85752494]
["bitfinex","SOLUSD",1756605508441,1e-08,206.74,206.73,60.33752494]
["bitfinex","SOLUSD",1756605511157,0.70000001,206.74,206.73,60.33752494]
["bitfinex","SOLUSD",1756605512442,0.70000001,206.74,206.73,18.43282131]
["bitfinex","SOLUSD",1756605512640,0.70000001,206.74,206.73,60.31752494]
["bitfinex","SOLUSD",1756605513643,0.06,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1756605513849,0.06,206.77,206.76,59.01380473]
["bitfinex","SOLUSD",1756605514161,0.06,206.77,206.76,63.85033017]
["bitfinex","SOLUSD",1756605514343,0.06,206.77,206.76,70.27439929]
["bitfinex","SOLUSD",1756605514761,0.06,206.77,206.76,67.27503317]
["bitfinex","SOLUSD",1756605514964,1e-08,206.77,206.76,67.27503317]
["bitfinex","SOLUSD",1756605515763,1e-08,206.77,206.76,67.27236078]
["bitfinex","SOLUSD",1756605515942,1e-08,206.77,206.76,63.74152608]
["bitfinex","SOLUSD",1756605516142,1e-08,206.77,206.76,67.27236078]
["bitfinex","SOLUSD",1756605518760,0.65000001,206.77,206.76,28.81236078]
["bitfinex","SOLUSD",1756605519059,0.65000001,206.77,206.72,3.42470363]
["bitfinex","SOLUSD",1756605519261,0.65,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1756605519556,1e-08,206.77,206.75,38.44]
["bitfinex","SOLUSD",1756605519942,0.65,206.76,206.75,43.27670329]
["bitfinex","SOLUSD",1756605520350,0.65,206.76,206.75,56.8722973]
["bitfinex","SOLUSD",1756605522148,0.65,206.76,206.75,52.03559401]
["bitfinex","SOLUSD",1756605522542,0.65,206.76,206.75,38.44]
["bitfinex","SOLUSD",1756605523248,4.07470363,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1756605523447,4.07470363,206.75,206.73,38.44]
["bitfinex","SOLUSD",1756605523648,0.65,206.74,206.73,38.44]
["bitfinex","SOLUSD",1756605524457,0.65,206.74,206.73,56.90282131]
["bitfinex","SOLUSD",1756605524766,0.06,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1756605524941,0.06,206.76,206.75,55.46029764]
["bitfinex","SOLUSD",1756605525543,1e-08,206.76,206.75,81.68029764]
["bitfinex","SOLUSD",1756605525847,1e-08,206.76,206.75,83.61832964]
["bitfinex","SOLUSD",1756605526464,1e-08,206.76,206.75,88.45508901]
["bitfinex","SOLUSD",1756605527868,1e-08,206.76,206.75,50.01508901]
["bitfinex","SOLUSD",1756605528167,1e-08,206.76,206.75,88.43508901]
["bitfinex","SOLUSD",1756605529540,1e-08,206.76,206.75,49.79508901]
["bitfinex","SOLUSD",1756605529740,1e-08,206.76,206.75,88.21508901]
["bitfinex","SOLUSD",1756605530752,1e-08,206.76,206.75,88.43508901]
["bitfinex","SOLUSD",1756605530953,1e-08,206.76,206.75,88.21508901]
["bitfinex","SOLUSD",1756605532465,0.65000001,206.76,206.75,46.37038538]
["bitfinex","SOLUSD",1756605532657,0.65000001,206.76,206.75,84.79038538]
["bitfinex","SOLUSD",1756605532867,0.65000001,206.76,206.75,88.21508901]
["bitfinex","SOLUSD",1756605532868,1e-08,206.76,206.75,88.21508901]
["bitfinex","SOLUSD",1756605533176,1e-08,206.76,206.75,84.79038538]
["bitfinex","SOLUSD",1756605533363,1e-08,206.76,206.75,88.21508901]
["bitfinex","SOLUSD",1756605538590,1e-08,206.76,206.75,84.79038538]
["bitfinex","SOLUSD",1756605538779,0.65000001,206.76,206.75,88.21508901]
["bitfinex","SOLUSD",1756605538975,0.65000001,206.76,206.75,62.21508901]
["bitfinex","SOLUSD",1756605539293,0.65000001,206.76,206.75,58.77038538]
["bitfinex","SOLUSD",1756605539493,0.65000001,206.76,206.75,62.19508901]
["bitfinex","SOLUSD",1756605539700,0.65000001,206.76,206.74,4.83693603]
["bitfinex","SOLUSD",1756605539994,1e-08,206.76,206.75,38.4]
["bitfinex","SOLUSD",1756605540368,0.65000001,206.76,206.75,38.4]
["bitfinex","SOLUSD",1756605540778,4.07470364,206.76,206.75,38.4]
["bitfinex","SOLUSD",1756605541883,4.07470364,206.76,206.75,38.43]
["bitfinex","SOLUSD",1756605542090,0.65000001,206.76,206.75,38.43]
["bitfinex","SOLUSD",1756605542283,1e-08,206.76,206.75,55.45029764]
["bitfinex","SOLUSD",1756605542661,1e-08,206.76,206.75,57.60842264]
["bitfinex","SOLUSD",1756605543279,1e-08,206.76,206.75,62.44518201]
["bitfinex","SOLUSD",1756605543871,1e-08,206.76,206.75,62.22518201]
["bitfinex","SOLUSD",1756605555674,1e-08,206.76,206.75,20.40047838]
["bitfinex","SOLUSD",1756605555883,0.66000001,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605558291,0.66000001,206.76,206.75,58.76047838]
["bitfinex","SOLUSD",1756605558597,0.66000001,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605561682,1e-08,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605562197,0.66000001,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605566880,1e-08,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605568794,1e-08,206.76,206.75,62.40518201]
["bitfinex","SOLUSD",1756605569783,1e-08,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605569997,1e-08,206.76,206.75,58.76047838]
["bitfinex","SOLUSD",1756605570202,1e-08,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605571674,1e-08,206.76,206.75,62.40518201]
["bitfinex","SOLUSD",1756605572300,1e-08,206.76,206.75,62.18518201]
["bitfinex","SOLUSD",1756605572499,1e-08,206.76,206.75,62.40518201]
["bitfinex","SOLUSD",1756605573011,1e-08,206.79,206.78,39.59559401]
["bitfinex","SOLUSD",1756605573200,1e-08,206.79,206.78,81.36029764]
["bitfinex","SOLUSD",1756605573702,0.68000001,206.79,206.78,83.29823464]
["bitfinex","SOLUSD",1756605574500,0.68000001,206.79,206.78,86.19635528]
["bitfinex","SOLUSD",1756605575706,0.68000001,206.79,206.78,90.99705563]
["bitfinex","SOLUSD",1756605576706,0.68000001,206.79,206.78,91.02705563]
["bitfinex","SOLUSD",1756605579187,0.68000001,206.79,206.78,86.20635528]
["bitfinex","SOLUSD",1756605582111,0.68000001,206.79,206.78,82.78165165]
["bitfinex","SOLUSD",1756605582314,0.68000001,206.79,206.78,86.20635528]
["bitfinex","SOLUSD",1756605584008,0.68000001,206.79,206.78,47.88635528]
["bitfinex","SOLUSD",1756605584397,0.68000001,206.79,206.78,86.18635528]
["bitfinex","SOLUSD",1756605588792,0.68000001,206.79,206.78,60.18635528]
["bitfinex","SOLUSD",1756605588994,0.68000001,206.79,206.78,60.16635528]
["bitfinex","SOLUSD",1756605589611,0.68000001,206.79,206.78,13.62559401]
["bitfinex","SOLUSD",1756605589822,0.68000001,206.79,206.78,51.90559401]
["bitfinex","SOLUSD",1756605590524,0.68000001,206.79,206.78,56.74165165]
["bitfinex","SOLUSD",1756605593120,8.94053015,206.79,206.75,0.03]
["bitfinex","SOLUSD",1756605593306,3.42470363,206.76,206.75,38.31]
["bitfinex","SOLUSD",1756605593709,4.10470363,206.76,206.75,38.31]
["bitfinex","SOLUSD",1756605601334,26.0,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605601538,29.42470363,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756605601832,3.42470363,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605602017,8.26239895,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605602324,4.08470363,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605602509,7.69828928,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605603206,0.66,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605603407,4.08470363,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605603808,0.66,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605604025,3.42470363,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756605604224,4.08470363,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756605604427,0.66,206.76,206.71,4.07470363]
["bitfinex","SOLUSD",1756605604631,0.66,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1756605604935,0.66,206.76,206.73,38.26]
["bitfinex","SOLUSD",1756605605627,3.42470363,206.78,206.73,38.91]
["bitfinex","SOLUSD",1756605605818,4.08470364,206.79,206.74,17.67029764]
["bitfinex","SOLUSD",1756605606013,0.66000001,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756605606522,4.08470364,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756605606734,3.42470363,206.77,206.73,43.09703713]
["bitfinex","SOLUSD",1756605606934,4.08470363,206.76,206.73,38.26]
["bitfinex","SOLUSD",1756605607144,3.42470363,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756605607323,4.08470363,206.73,206.71,38.26]
["bitfinex","SOLUSD",1756605607520,26.0,206.77,206.72,13.59559401]
["bitfinex","SOLUSD",1756605607732,26.00000001,206.79,206.72,14.24559401]
["bitfinex","SOLUSD",1756605607733,0.66,206.76,206.72,14.24559401]
["bitfinex","SOLUSD",1756605607944,4.08470363,206.76,206.72,18.43296816]
["bitfinex","SOLUSD",1756605608235,0.66,206.76,206.72,18.43296816]
["bitfinex","SOLUSD",1756605611639,0.06,206.77,206.74,17.02029764]
["bitfinex","SOLUSD",1756605611832,0.06,206.77,206.75,42.33470363]
["bitfinex","SOLUSD",1756605612136,0.06,206.77,206.76,17.02029764]
["bitfinex","SOLUSD",1756605612338,0.06,206.77,206.76,17.67029764]
["bitfinex","SOLUSD",1756605612839,0.06,206.77,206.76,22.50682308]
["bitfinex","SOLUSD",1756605613346,0.06,206.77,206.76,56.69211945]
["bitfinex","SOLUSD",1756605613533,0.06,206.77,206.76,57.34211945]
["bitfinex","SOLUSD",1756605613729,0.06,206.77,206.76,60.76682308]
["bitfinex","SOLUSD",1756605616327,1e-08,206.79,206.76,60.76682308]
["bitfinex","SOLUSD",1756605616531,1e-08,206.79,206.78,17.02029764]
["bitfinex","SOLUSD",1756605617041,1e-08,206.79,206.78,17.67029764]
["bitfinex","SOLUSD",1756605617549,1e-08,206.79,206.78,22.50635528]
["bitfinex","SOLUSD",1756605618925,1e-08,206.79,206.78,60.74635528]
["bitfinex","SOLUSD",1756605620049,1e-08,206.79,206.78,22.50635528]
["bitfinex","SOLUSD",1756605620257,1e-08,206.79,206.78,18.43165165]
["bitfinex","SOLUSD",1756605620444,1e-08,206.79,206.78,56.67165165]
["bitfinex","SOLUSD",1756605620830,0.66000001,206.79,206.78,51.83559401]
["bitfinex","SOLUSD",1756605621238,4.08470364,206.79,206.72,13.59559401]
["bitfinex","SOLUSD",1756605621437,4.08470364,206.79,206.74,13.59559401]
["bitfinex","SOLUSD",1756605621438,3.42470363,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1756605621657,0.66,206.76,206.75,38.24]
["bitfinex","SOLUSD",1756605622454,0.66,206.76,206.75,43.07675937]
["bitfinex","SOLUSD",1756605623254,4.08470363,206.76,206.72,4.8374613]
["bitfinex","SOLUSD",1756605623462,0.66,206.75,206.73,38.24]
["bitfinex","SOLUSD",1756605623761,1e-08,206.79,206.71,13.59559401]
["bitfinex","SOLUSD",1756605623762,4.08470363,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1756605623952,4.08470363,206.73,206.72,38.24]
["bitfinex","SOLUSD",1756605624263,0.66,206.73,206.72,43.0774613]
["bitfinex","SOLUSD",1756605624625,3.42470363,206.74,206.72,43.0774613]
["bitfinex","SOLUSD",1756605624828,4.08470363,206.74,206.72,43.0774613]
["bitfinex","SOLUSD",1756605625062,0.66,206.74,206.72,43.0774613]
["bitfinex","SOLUSD",1756605625367,0.66,206.73,206.72,43.0774613]
["bitfinex","SOLUSD",1756605625539,3.42470363,206.74,206.72,43.0774613]
["bitfinex","SOLUSD",1756605625734,3.42470363,206.75,206.72,43.0774613]
["bitfinex","SOLUSD",1756605625932,0.66,206.74,206.72,43.0774613]
["bitfinex","SOLUSD",1756605626333,0.66,206.73,206.72,43.0774613]
["bitfinex","SOLUSD",1756605626535,4.83591364,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756605626536,1e-08,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756605626749,1e-08,206.79,206.78,17.02029764]
["bitfinex","SOLUSD",1756605626949,1e-08,206.79,206.78,55.26029764]
["bitfinex","SOLUSD",1756605627136,0.2,206.93,206.85,13.59559401]
["bitfinex","SOLUSD",1756605627449,3.42470363,206.91,206.86,38.24]
["bitfinex","SOLUSD",1756605627641,0.86,206.9,206.87,17.02029764]
["bitfinex","SOLUSD",1756605627840,0.2,206.9,206.88,38.24]
["bitfinex","SOLUSD",1756605628267,0.2,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1756605629157,0.86,206.9,206.89,38.24]
["bitfinex","SOLUSD",1756605629454,0.2,206.9,206.89,38.24]
["bitfinex","SOLUSD",1756605629967,0.86,206.9,206.89,38.24]
["bitfinex","SOLUSD",1756605631252,4.28470363,206.9,206.87,18.42954149]
["bitfinex","SOLUSD",1756605631552,3.62470363,206.9,206.84,4.8346548]
["bitfinex","SOLUSD",1756605631758,4.33470363,206.9,206.85,51.81559401]
["bitfinex","SOLUSD",1756605632058,0.91,206.9,206.85,55.24029764]
["bitfinex","SOLUSD",1756605632957,0.91,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1756605633462,0.91,206.9,206.87,38.22]
["bitfinex","SOLUSD",1756605633671,0.2,206.9,206.87,38.22]
["bitfinex","SOLUSD",1756605633864,0.2,206.9,206.88,14.27559401]
["bitfinex","SOLUSD",1756605634170,0.2,206.93,206.92,39.59559401]
["bitfinex","SOLUSD",1756605634370,325.95,207.0,206.93,13.59559401]
["bitfinex","SOLUSD",1756605634547,325.95,207.0,206.95,13.59559401]
["bitfinex","SOLUSD",1756605634746,326.66,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1756605634947,325.95,207.0,206.98,4.83138467]
["bitfinex","SOLUSD",1756605635157,325.95,207.0,206.99,38.22]
["bitfinex","SOLUSD",1756605636052,329.37470363,207.0,206.99,38.22]
["bitfinex","SOLUSD",1756605636366,329.37470363,207.0,206.94,3.42470363]
["bitfinex","SOLUSD",1756605636367,330.08470363,207.0,206.9,0.68]
["bitfinex","SOLUSD",1756605636569,3.42470363,206.96,206.91,51.81559401]
["bitfinex","SOLUSD",1756605636751,4.13470363,206.96,206.91,56.64861319]
["bitfinex","SOLUSD",1756605637264,325.95,207.0,206.91,57.32861319]
["bitfinex","SOLUSD",1756605637567,3.42470363,206.94,206.89,4.83325331]
["bitfinex","SOLUSD",1756605637767,3.42470363,206.94,206.9,51.81559401]
["bitfinex","SOLUSD",1756605637954,4.13470363,206.94,206.9,51.81559401]
["bitfinex","SOLUSD",1756605638154,3.42470363,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756605638339,4.13470363,206.93,206.91,38.22]
["bitfinex","SOLUSD",1756605638546,4.13470363,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756605638869,4.13470363,206.93,206.91,37.72]
["bitfinex","SOLUSD",1756605639066,4.13470363,206.93,206.87,13.59559401]
["bitfinex","SOLUSD",1756605639270,0.71,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756605639568,5.78866488,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756605639949,0.71,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1756605640149,5.78866488,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756605640594,5.78866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605640945,6.49866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605641550,0.71,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605641766,6.49866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605642872,0.71,206.94,206.9,43.05314714]
["bitfinex","SOLUSD",1756605643169,26.71,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1756605643348,26.71,206.97,206.9,43.73314714]
["bitfinex","SOLUSD",1756605643349,5.78866488,206.93,206.9,38.22]
["bitfinex","SOLUSD",1756605643674,5.78866488,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605644055,6.49866488,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605644882,5.78866488,206.91,206.88,18.42927018]
["bitfinex","SOLUSD",1756605645057,26.0,206.97,206.79,34.86]
["bitfinex","SOLUSD",1756605645058,5.78866488,206.89,206.83,0.68]
["bitfinex","SOLUSD",1756605645252,5.78866488,206.88,206.84,51.79559401]
["bitfinex","SOLUSD",1756605645451,5.78866488,206.88,206.84,51.82559401]
["bitfinex","SOLUSD",1756605645655,6.49866488,206.88,206.84,51.82559401]
["bitfinex","SOLUSD",1756605645858,5.78866488,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756605646069,0.71,206.87,206.85,38.2]
["bitfinex","SOLUSD",1756605646381,0.71,206.89,206.85,38.2]
["bitfinex","SOLUSD",1756605646558,0.71,206.88,206.85,38.2]
["bitfinex","SOLUSD",1756605646753,0.71,206.87,206.85,38.2]
["bitfinex","SOLUSD",1756605646953,0.71,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756605647256,0.71,206.86,206.85,38.2]
["bitfinex","SOLUSD",1756605648086,0.71,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756605648276,5.78866488,206.85,206.84,38.23]
["bitfinex","SOLUSD",1756605648576,6.49866488,206.85,206.84,38.23]
["bitfinex","SOLUSD",1756605649465,6.49866488,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756605650593,0.71,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756605650758,6.49866488,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756605651455,5.78866488,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756605651658,5.78866488,206.88,206.84,0.03]
["bitfinex","SOLUSD",1756605651867,5.78866488,206.9,206.85,14.27559401]
["bitfinex","SOLUSD",1756605652178,5.78866488,206.91,206.86,44.68866488]
["bitfinex","SOLUSD",1756605652475,0.06,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1756605652770,0.06,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605652978,0.77,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605653364,0.06,206.92,206.9,43.0532367]
["bitfinex","SOLUSD",1756605655658,0.06,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605656254,6.49866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605657075,0.71,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605657360,0.06,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605657361,5.84866488,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605657769,5.78866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605658184,0.06,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605658378,5.78866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605658575,6.55866488,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605660588,0.06,206.92,206.9,43.7332057]
["bitfinex","SOLUSD",1756605660765,6.49866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605660962,5.78866488,206.91,206.9,38.22]
["bitfinex","SOLUSD",1756605661167,0.06,206.92,206.9,38.22]
["bitfinex","SOLUSD",1756605661585,0.06,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756605661764,0.06,206.92,206.91,5.55301918]
["bitfinex","SOLUSD",1756605661970,0.06,206.92,206.91,19.14861319]
["bitfinex","SOLUSD",1756605663064,0.06,206.92,206.91,21.83998561]
["bitfinex","SOLUSD",1756605663278,3.47137242,206.92,206.91,38.2]
["bitfinex","SOLUSD",1756605663692,0.06,206.92,206.91,38.2]
["bitfinex","SOLUSD",1756605663897,0.06,206.92,206.91,43.03301918]
["bitfinex","SOLUSD",1756605664588,0.06,206.92,206.91,57.34861319]
["bitfinex","SOLUSD",1756605665497,0.06,206.92,206.91,56.62861319]
["bitfinex","SOLUSD",1756605669802,0.06,206.92,206.91,57.34861319]
["bitfinex","SOLUSD",1756605669995,0.06,206.92,206.91,56.62861319]
["bitfinex","SOLUSD",1756605671301,0.06,206.92,206.91,57.34861319]
["bitfinex","SOLUSD",1756605671475,0.06,206.92,206.91,56.62861319]
["bitfinex","SOLUSD",1756605673501,0.06,206.92,206.91,57.34861319]
["bitfinex","SOLUSD",1756605674498,0.06,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1756605674706,0.06,206.95,206.93,38.2]
["bitfinex","SOLUSD",1756605674923,0.06,206.95,206.93,38.92]
["bitfinex","SOLUSD",1756605675086,0.06,206.95,206.94,5.55231854]
["bitfinex","SOLUSD",1756605676104,0.06,206.95,206.94,8.96369096]
["bitfinex","SOLUSD",1756605676790,0.06,206.95,206.94,4.83231854]
["bitfinex","SOLUSD",1756605676985,0.06,206.95,206.94,18.42791255]
["bitfinex","SOLUSD",1756605679190,0.06,206.95,206.94,19.14791255]
["bitfinex","SOLUSD",1756605679800,0.06,206.95,206.94,18.42791255]
["bitfinex","SOLUSD",1756605681025,0.06,206.95,206.94,19.14791255]
["bitfinex","SOLUSD",1756605681710,0.06,206.95,206.94,22.55928497]
["bitfinex","SOLUSD",1756605682907,0.06,206.95,206.94,18.42791255]
["bitfinex","SOLUSD",1756605683094,0.06,206.95,206.94,21.83928497]
["bitfinex","SOLUSD",1756605684013,0.06,206.95,206.94,22.55928497]
["bitfinex","SOLUSD",1756605684303,0.06,206.95,206.94,21.83928497]
["bitfinex","SOLUSD",1756605684495,0.06,206.95,206.94,22.55928497]
["bitfinex","SOLUSD",1756605685013,0.06,206.95,206.94,21.83928497]
["bitfinex","SOLUSD",1756605686012,0.06,206.95,206.92,4.86275225]
["bitfinex","SOLUSD",1756605686200,0.76,206.95,206.93,51.77559401]
["bitfinex","SOLUSD",1756605686603,0.06,206.95,206.93,51.77559401]
["bitfinex","SOLUSD",1756605686827,0.7,206.94,206.92,4.86275225]
["bitfinex","SOLUSD",1756605686999,0.7,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756605687314,0.7,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605687315,4.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605688088,30.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605688299,4.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605688819,0.7,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605689004,4.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605689201,0.7,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605689401,4.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605689599,0.7,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605689892,4.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605690596,4.11137242,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756605690809,4.11137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605695420,3.41137242,206.94,206.92,38.21]
["bitfinex","SOLUSD",1756605695737,4.06137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605696234,0.65,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605696412,0.65,206.93,206.92,43.04278561]
["bitfinex","SOLUSD",1756605696413,3.41137242,206.93,206.92,43.04278561]
["bitfinex","SOLUSD",1756605696595,0.71,206.95,206.92,43.04278561]
["bitfinex","SOLUSD",1756605696792,3.41137242,206.93,206.92,43.04278561]
["bitfinex","SOLUSD",1756605697018,3.41137242,206.93,206.92,38.21]
["bitfinex","SOLUSD",1756605697816,3.41137242,206.94,206.92,43.04278561]
["bitfinex","SOLUSD",1756605698729,0.06,206.95,206.92,43.75278561]
["bitfinex","SOLUSD",1756605698939,0.06,206.95,206.93,0.71]
["bitfinex","SOLUSD",1756605699227,0.06,206.95,206.94,51.77559401]
["bitfinex","SOLUSD",1756605699808,3.47137242,206.95,206.94,38.18]
["bitfinex","SOLUSD",1756605700012,4.12137242,206.95,206.92,4.86278561]
["bitfinex","SOLUSD",1756605700200,3.47137242,206.95,206.93,38.18]
["bitfinex","SOLUSD",1756605700401,4.12137242,206.95,206.93,43.01248555]
["bitfinex","SOLUSD",1756605700633,3.47137242,206.95,206.93,43.01248555]
["bitfinex","SOLUSD",1756605701606,3.41137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605702505,4.06137242,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756605702718,0.06,206.95,206.93,38.18]
["bitfinex","SOLUSD",1756605703028,0.71,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756605703322,0.71,206.95,206.93,38.18]
["bitfinex","SOLUSD",1756605703526,0.65,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605703729,4.06137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605704409,3.41137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605704617,4.06137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605706110,30.06137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605706830,3.41137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605708110,30.06137242,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605709012,8.89369096,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605711412,5.48231854,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605711730,8.89369096,206.94,206.93,38.18]
["bitfinex","SOLUSD",1756605714116,8.89369096,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756605714315,3.41137242,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756605714521,4.06137242,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756605714723,8.89392449,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756605715035,26.0,206.9,206.87,0.03]
["bitfinex","SOLUSD",1756605715328,26.0,206.9,206.84,0.03]
["bitfinex","SOLUSD",1756605715329,26.0,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756605715529,3.41137242,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756605715833,4.06137242,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1756605716238,26.0,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756605716436,32.82274484,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756605716613,6.82274484,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756605716811,11.65833478,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756605717134,12.30833478,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756605718748,18.24833478,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756605718943,26.0,206.77,206.73,5.94]
["bitfinex","SOLUSD",1756605719115,3.41137242,206.74,206.73,5.94]
["bitfinex","SOLUSD",1756605719628,4.06137242,206.74,206.73,5.94]
["bitfinex","SOLUSD",1756605719845,4.06137242,206.74,206.72,0.03]
["bitfinex","SOLUSD",1756605720148,3.41137242,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605720338,4.06137242,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605720710,30.06137242,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605720946,34.89859972,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605721240,29.41137242,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605721417,3.41137242,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605722936,34.93859972,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756605723930,38.34997214,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756605724250,32.82274484,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756605724750,33.51274484,206.71,206.68,0.03]
["bitfinex","SOLUSD",1756605724951,4.83839752,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756605725116,4.83839752,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756605725117,3.41137242,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605725560,6.04175342,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756605727028,10.88061918,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756605727226,3.41137242,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756605727644,4.10137242,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756605728138,26.0,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756605728338,6.82274484,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756605728725,7.51274484,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756605728933,9.45387984,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756605729238,14.2946195,206.58,206.57,0.1]
["bitfinex","SOLUSD",1756605729441,20.0,206.72,206.57,14.41559401]
["bitfinex","SOLUSD",1756605729626,3.41137242,206.65,206.59,3.41137242]
["bitfinex","SOLUSD",1756605729832,3.41137242,206.65,206.6,0.72]
["bitfinex","SOLUSD",1756605730026,4.83769532,206.71,206.61,13.59559401]
["bitfinex","SOLUSD",1756605730237,26.0,206.69,206.62,0.72]
["bitfinex","SOLUSD",1756605730435,3.41137242,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756605730639,3.41137242,206.64,206.63,0.72]
["bitfinex","SOLUSD",1756605731240,26.0,206.68,206.63,0.72]
["bitfinex","SOLUSD",1756605731241,3.41137242,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756605731944,3.41137242,206.66,206.63,0.72]
["bitfinex","SOLUSD",1756605732826,30.83819614,206.69,206.64,0.72]
["bitfinex","SOLUSD",1756605733029,3.41137242,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1756605733235,3.41137242,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756605733434,5.80393932,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756605734347,30.83818877,206.69,206.63,0.72]
["bitfinex","SOLUSD",1756605734348,5.80393932,206.66,206.63,0.72]
["bitfinex","SOLUSD",1756605734844,5.80393932,206.64,206.63,0.72]
["bitfinex","SOLUSD",1756605735045,5.80393932,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1756605735227,5.80393932,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1756605735622,5.80393932,206.64,206.58,19.39953333]
["bitfinex","SOLUSD",1756605735844,5.80393932,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1756605736051,5.80393932,206.61,206.59,14.31559401]
["bitfinex","SOLUSD",1756605736251,5.80393932,206.62,206.6,0.72]
["bitfinex","SOLUSD",1756605736562,4.83818877,206.69,206.61,13.59559401]
["bitfinex","SOLUSD",1756605736734,5.80393932,206.65,206.61,14.31559401]
["bitfinex","SOLUSD",1756605736939,5.80393932,206.63,206.61,0.72]
["bitfinex","SOLUSD",1756605737453,5.80393932,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756605737628,5.80393932,206.65,206.63,0.75]
["bitfinex","SOLUSD",1756605738341,5.80393932,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605738746,4.83898173,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756605738950,5.80393932,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605740148,6.49393932,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605740327,11.33327342,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605740537,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605740734,31.80393932,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605743556,5.80393932,206.66,206.63,0.75]
["bitfinex","SOLUSD",1756605743745,31.80393932,206.66,206.63,0.75]
["bitfinex","SOLUSD",1756605744057,5.80393932,206.66,206.63,0.75]
["bitfinex","SOLUSD",1756605744550,5.80393932,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756605745672,31.80393932,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756605745842,5.80393932,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756605746238,5.80393932,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605746433,6.49393932,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605748254,11.33327342,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605750043,17.13721274,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756605750679,26.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605750845,31.80393932,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605751167,32.49393932,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605751540,34.43488632,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605752058,28.630947,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605752248,37.3339761,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605752670,36.6439761,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605752844,31.80393932,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605754462,37.3339761,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605755366,38.37866982,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756605755571,38.37866982,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756605755862,6.84863304,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605756237,12.37913838,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605757470,11.34192445,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756605760695,30.84120836,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756605760861,36.65262747,206.56,206.54,0.1]
["bitfinex","SOLUSD",1756605761058,5.81141911,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756605761473,5.53120836,206.56,206.54,0.1]
["bitfinex","SOLUSD",1756605761657,5.81141911,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756605762558,10.65286185,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756605766452,11.34286185,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756605766853,10.65286185,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756605770887,11.34286185,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756605773276,26.0,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756605773593,5.81141911,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605774092,17.15545323,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605774679,11.34403412,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605775666,17.15545323,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605776065,11.34403412,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605776569,17.15545323,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605776794,5.53261501,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605777008,17.15545323,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605777366,8.9601551,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756605778698,8.9601551,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756605778900,26.0,206.46,206.42,0.1]
["bitfinex","SOLUSD",1756605779187,3.42754009,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605779390,26.0,206.47,206.42,0.1]
["bitfinex","SOLUSD",1756605779604,4.84355323,206.46,206.43,0.7]
["bitfinex","SOLUSD",1756605780281,4.84355323,206.46,206.42,0.1]
["bitfinex","SOLUSD",1756605780506,0.69,206.52,206.43,0.7]
["bitfinex","SOLUSD",1756605780716,3.42754009,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1756605780884,3.42754009,206.5,206.47,0.7]
["bitfinex","SOLUSD",1756605781202,26.0,206.51,206.48,0.7]
["bitfinex","SOLUSD",1756605781373,3.42754009,206.5,206.48,0.7]
["bitfinex","SOLUSD",1756605781774,3.42754009,206.5,206.49,0.68]
["bitfinex","SOLUSD",1756605781971,26.0,206.51,206.49,0.68]
["bitfinex","SOLUSD",1756605782210,29.42754009,206.51,206.49,0.68]
["bitfinex","SOLUSD",1756605782382,3.42754009,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756605782705,3.42754009,206.53,206.5,0.68]
["bitfinex","SOLUSD",1756605783188,3.42754009,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756605783400,3.42754009,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756605783577,29.42754009,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756605783777,3.42754009,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756605783977,3.42754009,206.54,206.52,0.68]
["bitfinex","SOLUSD",1756605784179,4.90148505,206.55,206.52,0.68]
["bitfinex","SOLUSD",1756605784180,0.06,206.55,206.52,0.68]
["bitfinex","SOLUSD",1756605785179,26.0,206.52,206.47,0.68]
["bitfinex","SOLUSD",1756605785401,3.42754009,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1756605785900,3.42754009,206.46,206.43,51.91559401]
["bitfinex","SOLUSD",1756605786105,3.42754009,206.44,206.43,52.59559401]
["bitfinex","SOLUSD",1756605786310,3.42754009,206.44,206.43,14.27559401]
["bitfinex","SOLUSD",1756605786501,3.42754009,206.44,206.42,0.1]
["bitfinex","SOLUSD",1756605786697,3.42754009,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605786918,4.09754009,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605787705,8.27179722,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605788312,4.84381998,206.45,206.42,0.1]
["bitfinex","SOLUSD",1756605788617,29.42754009,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605789510,31.81739145,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605790014,5.81739145,206.43,206.42,0.78]
["bitfinex","SOLUSD",1756605790211,5.81739145,206.44,206.42,0.78]
["bitfinex","SOLUSD",1756605790417,5.81739145,206.49,206.43,19.41298546]
["bitfinex","SOLUSD",1756605790603,5.81739145,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1756605791210,5.81739145,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756605791401,5.81739145,206.49,206.47,0.68]
["bitfinex","SOLUSD",1756605791902,5.81739145,206.48,206.43,0.68]
["bitfinex","SOLUSD",1756605792204,5.81739145,206.47,206.44,14.27559401]
["bitfinex","SOLUSD",1756605792512,5.81739145,206.47,206.45,0.71]
["bitfinex","SOLUSD",1756605792699,5.81739145,206.48,206.45,0.71]
["bitfinex","SOLUSD",1756605793099,5.81739145,206.48,206.46,0.68]
["bitfinex","SOLUSD",1756605793892,5.81739145,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756605794105,5.81739145,206.49,206.45,0.03]
["bitfinex","SOLUSD",1756605794487,5.81739145,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756605795510,5.81739145,206.48,206.45,0.71]
["bitfinex","SOLUSD",1756605795809,5.81739145,206.49,206.45,0.71]
["bitfinex","SOLUSD",1756605796708,5.87739145,206.53,206.47,19.41298546]
["bitfinex","SOLUSD",1756605797008,5.81739145,206.49,206.48,38.3]
["bitfinex","SOLUSD",1756605797394,5.81739145,206.5,206.48,38.3]
["bitfinex","SOLUSD",1756605797599,5.81739145,206.51,206.48,38.98]
["bitfinex","SOLUSD",1756605798101,5.81739145,206.51,206.48,38.3]
["bitfinex","SOLUSD",1756605798814,5.81739145,206.51,206.45,13.62559401]
["bitfinex","SOLUSD",1756605798815,5.81739145,206.49,206.45,13.62559401]
["bitfinex","SOLUSD",1756605799004,5.81739145,206.49,206.45,14.30559401]
["bitfinex","SOLUSD",1756605799191,5.81739145,206.49,206.46,38.98]
["bitfinex","SOLUSD",1756605799688,5.81739145,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756605799914,5.81739145,206.49,206.47,38.3]
["bitfinex","SOLUSD",1756605800289,5.81739145,206.5,206.47,38.3]
["bitfinex","SOLUSD",1756605800909,5.81739145,206.5,206.48,38.28]
["bitfinex","SOLUSD",1756605801611,5.81739145,206.5,206.47,0.68]
["bitfinex","SOLUSD",1756605801821,5.81739145,206.49,206.48,38.28]
["bitfinex","SOLUSD",1756605802308,6.48739145,206.49,206.47,38.26]
["bitfinex","SOLUSD",1756605802504,5.81739145,206.48,206.47,38.26]
["bitfinex","SOLUSD",1756605802815,6.48739145,206.48,206.47,38.26]
["bitfinex","SOLUSD",1756605803013,6.48739145,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756605803322,5.81739145,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605803497,5.81739145,206.46,206.45,38.31]
["bitfinex","SOLUSD",1756605803700,6.48739145,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605803898,6.48739145,206.46,206.45,38.29]
["bitfinex","SOLUSD",1756605804099,5.81739145,206.46,206.45,38.29]
["bitfinex","SOLUSD",1756605805418,5.81739145,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605805640,11.33094468,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605807028,5.81739145,206.5,206.45,14.30559401]
["bitfinex","SOLUSD",1756605807203,5.81739145,206.51,206.46,0.68]
["bitfinex","SOLUSD",1756605807404,31.81739145,206.51,206.47,0.68]
["bitfinex","SOLUSD",1756605807607,5.81739145,206.51,206.47,5.5232453]
["bitfinex","SOLUSD",1756605807921,5.87739145,206.53,206.48,14.27559401]
["bitfinex","SOLUSD",1756605808101,5.87739145,206.53,206.49,39.02]
["bitfinex","SOLUSD",1756605808503,5.81739145,206.52,206.49,38.34]
["bitfinex","SOLUSD",1756605808724,5.81739145,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1756605808927,0.06,206.53,206.5,13.59559401]
["bitfinex","SOLUSD",1756605809229,0.06,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756605809807,0.06,206.53,206.51,5.52221295]
["bitfinex","SOLUSD",1756605810425,0.06,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1756605811021,0.06,206.53,206.52,18.43774004]
["bitfinex","SOLUSD",1756605811215,0.06,206.53,206.52,24.93513149]
["bitfinex","SOLUSD",1756605812499,0.06,206.53,206.49,50.44677025]
["bitfinex","SOLUSD",1756605812500,0.06,206.53,206.49,0.68]
["bitfinex","SOLUSD",1756605812702,0.06,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756605812925,0.06,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756605813507,5.81739145,206.52,206.46,0.68]
["bitfinex","SOLUSD",1756605813712,5.81739145,206.5,206.47,51.93559401]
["bitfinex","SOLUSD",1756605813914,5.81739145,206.49,206.47,51.93559401]
["bitfinex","SOLUSD",1756605814213,5.81739145,206.48,206.47,51.93559401]
["bitfinex","SOLUSD",1756605814417,5.81739145,206.48,206.45,0.03]
["bitfinex","SOLUSD",1756605814614,5.81739145,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605814803,5.81739145,206.46,206.45,38.41]
["bitfinex","SOLUSD",1756605818332,6.49739145,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605818635,11.34094468,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605818835,11.34094468,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605820714,5.52355323,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605820921,11.34094468,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605823019,6.49739145,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605824637,11.34094468,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605825441,8.95049697,206.46,206.45,38.35]
["bitfinex","SOLUSD",1756605827633,8.95049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605827947,8.95049697,206.46,206.45,38.27]
["bitfinex","SOLUSD",1756605828156,8.27049697,206.46,206.45,38.27]
["bitfinex","SOLUSD",1756605830645,8.27049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605830831,8.95049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605835646,26.68,206.5,206.45,0.03]
["bitfinex","SOLUSD",1756605835848,3.42694374,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605838155,8.27049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605839736,4.84355323,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605840044,8.27049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605840247,8.95049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605840464,34.95049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605843026,8.95049697,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756605844934,21.05938004,206.46,206.42,0.1]
["bitfinex","SOLUSD",1756605845149,3.42694374,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605845545,4.11694374,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605845945,30.11694374,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605846153,34.96120087,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605847941,31.53425713,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605848142,34.96120087,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756605852868,34.96120087,206.43,206.42,1e-08]
["bitfinex","SOLUSD",1756605853744,34.96120087,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756605853954,29.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605854346,30.11694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605854941,34.96167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605855570,38.90742171,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605856073,30.84472651,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605856239,34.27167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605856446,34.96167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605858367,31.53472651,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605858573,34.96167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605859946,30.84472651,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605860150,34.96167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605860464,30.84426024,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756605860655,3.42694374,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756605861061,3.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605861570,3.42694374,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756605861772,8.27167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605863565,3.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605863769,3.42694374,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756605865250,8.27167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605867872,3.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605869179,8.27167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605871553,30.84472651,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605871756,29.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605873075,34.27167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605874377,29.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605875805,3.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605875978,0.06,206.42,206.4,0.72]
["bitfinex","SOLUSD",1756605876284,3.48694374,206.42,206.4,0.72]
["bitfinex","SOLUSD",1756605878981,3.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605879180,3.42694374,206.41,206.4,0.72]
["bitfinex","SOLUSD",1756605880466,3.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605884188,3.48694374,206.42,206.4,0.72]
["bitfinex","SOLUSD",1756605884888,3.48694374,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756605885083,0.06,206.42,206.4,0.72]
["bitfinex","SOLUSD",1756605885583,0.06,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756605886589,0.06,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756605886891,0.06,206.42,206.4,0.72]
["bitfinex","SOLUSD",1756605887190,3.48694374,206.42,206.4,0.72]
["bitfinex","SOLUSD",1756605887392,3.48694374,206.42,206.41,38.22]
["bitfinex","SOLUSD",1756605887899,4.18694374,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756605888107,29.42694374,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605888270,34.27167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605888469,34.97167025,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756605888775,34.97167025,206.41,206.4,2.936976]
["bitfinex","SOLUSD",1756605893005,34.97167025,206.41,206.37,0.03]
["bitfinex","SOLUSD",1756605893006,47.08348653,206.41,206.37,0.03]
["bitfinex","SOLUSD",1756605893182,3.42694374,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756605893696,4.12694374,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756605893878,7.55388748,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756605894079,26.0,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756605894281,32.85388748,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756605894492,33.55388748,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756605896469,38.39978784,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756605900618,3.42694374,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756605901100,4.12694374,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756605901678,3.42694374,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756605902194,48.80531068,206.31,206.16,3.42694374]
["bitfinex","SOLUSD",1756605902393,4.84754471,206.29,206.22,0.69]
["bitfinex","SOLUSD",1756605902600,3.42694374,206.25,206.22,0.69]
["bitfinex","SOLUSD",1756605902902,3.42694374,206.25,206.23,0.69]
["bitfinex","SOLUSD",1756605903082,3.42694374,206.25,206.22,13.59559401]
["bitfinex","SOLUSD",1756605903284,26.0,206.26,206.24,0.69]
["bitfinex","SOLUSD",1756605903602,26.0,206.27,206.22,13.59559401]
["bitfinex","SOLUSD",1756605903773,3.42694374,206.24,206.22,13.59559401]
["bitfinex","SOLUSD",1756605903977,3.42694374,206.28,206.23,14.28559401]
["bitfinex","SOLUSD",1756605904205,3.42694374,206.28,206.16,26.0]
["bitfinex","SOLUSD",1756605904206,26.0,206.29,206.24,0.69]
["bitfinex","SOLUSD",1756605904407,26.0,206.29,206.23,13.59559401]
["bitfinex","SOLUSD",1756605904408,3.42694374,206.25,206.23,13.59559401]
["bitfinex","SOLUSD",1756605904588,3.42694374,206.25,206.24,38.0]
["bitfinex","SOLUSD",1756605904901,3.42694374,206.25,206.24,38.69]
["bitfinex","SOLUSD",1756605905477,3.42694374,206.25,206.23,38.22]
["bitfinex","SOLUSD",1756605905675,3.42694374,206.24,206.18,13.59559401]
["bitfinex","SOLUSD",1756605905880,4.8482556,206.26,206.22,38.2]
["bitfinex","SOLUSD",1756605906095,26.0,206.25,206.22,38.89]
["bitfinex","SOLUSD",1756605906303,26.0,206.25,206.22,38.2]
["bitfinex","SOLUSD",1756605906600,26.0,206.25,206.18,18.44572496]
["bitfinex","SOLUSD",1756605906601,26.0,206.25,206.23,0.69]
["bitfinex","SOLUSD",1756605906898,3.42694374,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756605908592,3.42694374,206.26,206.24,0.69]
["bitfinex","SOLUSD",1756605908813,3.42694374,206.27,206.25,0.69]
["bitfinex","SOLUSD",1756605909018,26.0,206.29,206.25,0.69]
["bitfinex","SOLUSD",1756605909208,3.42694374,206.28,206.26,0.69]
["bitfinex","SOLUSD",1756605909396,3.42694374,206.28,206.27,0.69]
["bitfinex","SOLUSD",1756605909796,3.42694374,206.29,206.27,14.28559401]
["bitfinex","SOLUSD",1756605910020,3.42694374,206.32,206.28,38.91]
["bitfinex","SOLUSD",1756605910212,3.42694374,206.31,206.29,0.69]
["bitfinex","SOLUSD",1756605910417,3.42694374,206.31,206.28,38.22]
["bitfinex","SOLUSD",1756605910418,3.42694374,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756605911798,3.42694374,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756605912008,3.42694374,206.33,206.3,5.53726824]
["bitfinex","SOLUSD",1756605912220,3.42694374,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756605912400,14.571949,206.39,206.3,4.84726824]
["bitfinex","SOLUSD",1756605912401,5.55546002,206.38,206.32,0.69]
["bitfinex","SOLUSD",1756605912605,3.42694374,206.35,206.33,38.22]
["bitfinex","SOLUSD",1756605912830,3.42694374,206.36,206.34,0.69]
["bitfinex","SOLUSD",1756605913004,3.42694374,206.36,206.33,38.22]
["bitfinex","SOLUSD",1756605913202,3.42694374,206.36,206.33,38.91]
["bitfinex","SOLUSD",1756605914116,3.42694374,206.36,206.33,43.75650563]
["bitfinex","SOLUSD",1756605914302,3.42694374,206.36,206.33,38.91]
["bitfinex","SOLUSD",1756605914726,3.42694374,206.36,206.33,43.75659702]
["bitfinex","SOLUSD",1756605915313,3.42694374,206.35,206.33,43.75659702]
["bitfinex","SOLUSD",1756605915532,3.42694374,206.35,206.33,38.91]
["bitfinex","SOLUSD",1756605915932,3.42694374,206.35,206.33,0.69]
["bitfinex","SOLUSD",1756605916101,3.42694374,206.35,206.34,38.2]
["bitfinex","SOLUSD",1756605916442,3.42694374,206.36,206.34,38.2]
["bitfinex","SOLUSD",1756605917627,3.42694374,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756605918129,3.42694374,206.36,206.34,43.04627379]
["bitfinex","SOLUSD",1756605918327,3.42694374,206.36,206.34,38.89]
["bitfinex","SOLUSD",1756605918506,4.84525511,206.39,206.34,38.89]
["bitfinex","SOLUSD",1756605918829,0.71,206.38,206.34,38.89]
["bitfinex","SOLUSD",1756605919011,3.42694374,206.35,206.34,52.48559401]
["bitfinex","SOLUSD",1756605919608,3.42694374,206.35,206.34,51.79559401]
["bitfinex","SOLUSD",1756605920428,8.27312076,206.35,206.3,0.03]
["bitfinex","SOLUSD",1756605920611,3.42694374,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756605920810,3.42694374,206.31,206.3,38.23]
["bitfinex","SOLUSD",1756605921435,0.71,206.34,206.3,38.23]
["bitfinex","SOLUSD",1756605921611,3.42694374,206.31,206.3,38.23]
["bitfinex","SOLUSD",1756605926137,8.98401853,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756605926345,3.42694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605926720,4.13694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605927847,8.98472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605929133,0.71,206.33,206.27,38.92]
["bitfinex","SOLUSD",1756605929337,3.42694374,206.31,206.27,38.92]
["bitfinex","SOLUSD",1756605929637,14.573365,206.36,206.27,38.23]
["bitfinex","SOLUSD",1756605929838,0.71,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1756605930148,3.42694374,206.33,206.3,14.28559401]
["bitfinex","SOLUSD",1756605930321,3.42694374,206.32,206.3,14.28559401]
["bitfinex","SOLUSD",1756605931131,3.42694374,206.33,206.3,19.13283051]
["bitfinex","SOLUSD",1756605932122,3.42694374,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756605932441,26.0,206.33,206.27,38.23]
["bitfinex","SOLUSD",1756605932632,3.42694374,206.31,206.28,14.30559401]
["bitfinex","SOLUSD",1756605932828,3.42694374,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756605933034,3.42694374,206.32,206.3,0.71]
["bitfinex","SOLUSD",1756605933233,3.42694374,206.33,206.3,0.71]
["bitfinex","SOLUSD",1756605933946,3.42694374,206.31,206.28,13.59559401]
["bitfinex","SOLUSD",1756605934649,3.42694374,206.31,206.28,14.30559401]
["bitfinex","SOLUSD",1756605935449,3.42694374,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756605935637,3.42694374,206.33,206.3,0.71]
["bitfinex","SOLUSD",1756605935949,3.42694374,206.33,206.31,38.2]
["bitfinex","SOLUSD",1756605936625,3.42694374,206.32,206.31,38.2]
["bitfinex","SOLUSD",1756605937656,4.11694374,206.32,206.31,38.2]
["bitfinex","SOLUSD",1756605938536,4.11694374,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1756605938537,8.9637836,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1756605938737,3.42694374,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756605938943,3.42694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605939150,3.42694374,206.3,206.28,38.2]
["bitfinex","SOLUSD",1756605940041,3.42694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605941959,3.42694374,206.3,206.28,38.91]
["bitfinex","SOLUSD",1756605942534,3.42694374,206.3,206.28,38.2]
["bitfinex","SOLUSD",1756605944343,3.42694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605944666,4.11694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605945150,3.42694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605946353,8.96448845,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605946754,4.11694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605949551,8.96448845,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605950278,4.11694374,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605951371,8.96448845,206.29,206.28,38.2]
["bitfinex","SOLUSD",1756605952371,26.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605952546,30.11694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605952948,4.11694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605953451,3.42694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605954956,0.75,206.33,206.27,0.74]
["bitfinex","SOLUSD",1756605955265,0.75,206.33,206.28,38.18]
["bitfinex","SOLUSD",1756605955266,3.42694374,206.31,206.28,38.18]
["bitfinex","SOLUSD",1756605955476,3.42694374,206.31,206.29,0.71]
["bitfinex","SOLUSD",1756605956243,3.42694374,206.3,206.29,0.71]
["bitfinex","SOLUSD",1756605956562,3.42694374,206.3,206.28,38.18]
["bitfinex","SOLUSD",1756605957450,3.42694374,206.29,206.28,51.80559401]
["bitfinex","SOLUSD",1756605958871,3.42694374,206.3,206.28,52.51559401]
["bitfinex","SOLUSD",1756605959975,3.42694374,206.3,206.28,51.80559401]
["bitfinex","SOLUSD",1756605960273,3.42694374,206.29,206.28,51.80559401]
["bitfinex","SOLUSD",1756605960777,3.42694374,206.3,206.28,57.36328949]
["bitfinex","SOLUSD",1756605961469,3.42694374,206.3,206.28,51.80559401]
["bitfinex","SOLUSD",1756605961689,3.42694374,206.29,206.28,51.80559401]
["bitfinex","SOLUSD",1756605963875,3.42694374,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605964055,4.08694374,206.29,206.28,38.21]
["bitfinex","SOLUSD",1756605964374,3.42694374,206.29,206.28,38.21]
["bitfinex","SOLUSD",1756605965179,0.06,206.33,206.28,38.21]
["bitfinex","SOLUSD",1756605965377,3.42694374,206.32,206.29,0.7]
["bitfinex","SOLUSD",1756605965964,26.06,206.33,206.28,38.21]
["bitfinex","SOLUSD",1756605965965,3.42694374,206.31,206.28,38.21]
["bitfinex","SOLUSD",1756605966174,3.42694374,206.3,206.28,38.21]
["bitfinex","SOLUSD",1756605966474,3.42694374,206.29,206.28,51.80559401]
["bitfinex","SOLUSD",1756605966859,0.66,206.31,206.28,51.80559401]
["bitfinex","SOLUSD",1756605967061,3.42694374,206.29,206.28,51.80559401]
["bitfinex","SOLUSD",1756605967358,4.08694374,206.29,206.28,38.21]
["bitfinex","SOLUSD",1756605967866,3.42694374,206.29,206.28,38.21]
["bitfinex","SOLUSD",1756605970905,0.66,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605971184,30.08694374,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605971380,30.08694374,206.29,206.28,38.21]
["bitfinex","SOLUSD",1756605971381,29.42694374,206.29,206.28,38.21]
["bitfinex","SOLUSD",1756605971761,29.42694374,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605971977,31.50754471,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605972182,34.93448845,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605972884,31.50754471,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605973064,34.93448845,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756605973678,3.42694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605974180,4.08694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605974881,8.93472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605977369,4.878482,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756605977687,0.06,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756605977688,3.42694374,206.28,206.27,38.45]
["bitfinex","SOLUSD",1756605978167,4.08694374,206.28,206.27,38.45]
["bitfinex","SOLUSD",1756605978461,30.08694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605979369,8.27472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605980386,3.42694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605980583,8.27472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605982995,8.93472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605985910,3.42694374,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605987780,8.27472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605990110,8.93472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605990787,8.27472345,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756605993706,26.0,206.26,206.23,18.85]
["bitfinex","SOLUSD",1756605993901,30.84777971,206.28,206.24,0.66]
["bitfinex","SOLUSD",1756605994106,3.42694374,206.25,206.24,0.66]
["bitfinex","SOLUSD",1756605994906,3.42694374,206.25,206.23,18.15]
["bitfinex","SOLUSD",1756605995119,3.42694374,206.24,206.18,1.943493]
["bitfinex","SOLUSD",1756605995308,3.42694374,206.19,206.08,3.42694374]
["bitfinex","SOLUSD",1756605995614,3.42694374,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1756605995810,3.42694374,206.12,206.11,14.25559401]
["bitfinex","SOLUSD",1756605996312,3.42694374,206.13,206.11,14.25559401]
["bitfinex","SOLUSD",1756605996610,5.53017896,206.18,206.12,0.66]
["bitfinex","SOLUSD",1756605996790,3.42694374,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756605997406,26.0,206.15,206.11,13.59559401]
["bitfinex","SOLUSD",1756605997595,3.42694374,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1756605998107,3.42694374,206.12,206.11,14.25559401]
["bitfinex","SOLUSD",1756606000922,3.42694374,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1756606001410,3.42694374,206.12,206.1,38.32]
["bitfinex","SOLUSD",1756606001615,3.42694374,206.11,206.1,38.32]
["bitfinex","SOLUSD",1756606002110,3.42694374,206.11,206.09,0.66]
["bitfinex","SOLUSD",1756606002316,4.85131066,206.13,206.1,38.26]
["bitfinex","SOLUSD",1756606002497,3.42694374,206.11,206.1,38.26]
["bitfinex","SOLUSD",1756606002803,4.10694374,206.11,206.1,38.26]
["bitfinex","SOLUSD",1756606007406,30.85174821,206.12,206.08,38.88]
["bitfinex","SOLUSD",1756606007407,26.0,206.1,206.08,38.88]
["bitfinex","SOLUSD",1756606007596,26.0,206.1,206.09,0.66]
["bitfinex","SOLUSD",1756606007798,29.42694374,206.1,206.08,38.88]
["bitfinex","SOLUSD",1756606008109,3.42694374,206.09,206.08,38.22]
["bitfinex","SOLUSD",1756606009011,29.42694374,206.09,206.08,38.22]
["bitfinex","SOLUSD",1756606009516,3.42694374,206.11,206.08,38.88]
["bitfinex","SOLUSD",1756606009812,3.42694374,206.1,206.09,0.66]
["bitfinex","SOLUSD",1756606009994,3.42694374,206.1,206.08,38.22]
["bitfinex","SOLUSD",1756606010194,3.42694374,206.1,206.08,38.88]
["bitfinex","SOLUSD",1756606010498,4.10694374,206.09,206.08,51.81559401]
["bitfinex","SOLUSD",1756606011588,3.42694374,206.09,206.08,51.81559401]
["bitfinex","SOLUSD",1756606012911,26.0,206.16,206.09,13.59559401]
["bitfinex","SOLUSD",1756606013108,3.42694374,206.12,206.09,14.25559401]
["bitfinex","SOLUSD",1756606013493,3.42694374,206.1,206.08,13.62559401]
["bitfinex","SOLUSD",1756606013828,3.42694374,206.09,206.08,13.62559401]
["bitfinex","SOLUSD",1756606014304,3.42694374,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606014708,3.42694374,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756606014920,3.42694374,206.1,206.09,38.26]
["bitfinex","SOLUSD",1756606016203,3.42694374,206.11,206.09,38.26]
["bitfinex","SOLUSD",1756606016621,3.42694374,206.1,206.09,38.26]
["bitfinex","SOLUSD",1756606018319,4.10694374,206.1,206.09,38.26]
["bitfinex","SOLUSD",1756606018612,3.42694374,206.1,206.09,38.26]
["bitfinex","SOLUSD",1756606018816,4.851069,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1756606018993,3.42694374,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1756606019325,3.42694374,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1756606019630,3.42694374,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1756606020627,3.42694374,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1756606021010,3.42694374,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1756606021935,30.85131944,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1756606022124,3.42694374,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1756606023031,3.42694374,206.11,206.1,38.22]
["bitfinex","SOLUSD",1756606026733,8.27872191,206.11,206.1,38.22]
["bitfinex","SOLUSD",1756606026937,3.42694374,206.11,206.1,38.22]
["bitfinex","SOLUSD",1756606028723,4.09694374,206.11,206.1,38.22]
["bitfinex","SOLUSD",1756606030237,3.42694374,206.11,206.1,38.22]
["bitfinex","SOLUSD",1756606031516,0.67,206.13,206.1,38.22]
["bitfinex","SOLUSD",1756606031844,3.42694374,206.11,206.1,38.22]
["bitfinex","SOLUSD",1756606037640,3.42694374,206.16,206.11,13.59559401]
["bitfinex","SOLUSD",1756606037850,3.42694374,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1756606038022,3.42694374,206.16,206.14,38.22]
["bitfinex","SOLUSD",1756606038536,3.42694374,206.17,206.15,14.30559401]
["bitfinex","SOLUSD",1756606038742,26.0,206.19,206.17,13.59559401]
["bitfinex","SOLUSD",1756606039042,3.42694374,206.18,206.17,13.59559401]
["bitfinex","SOLUSD",1756606039232,3.42694374,206.18,206.17,51.81559401]
["bitfinex","SOLUSD",1756606042541,4.09694374,206.18,206.17,38.22]
["bitfinex","SOLUSD",1756606042738,4.09694374,206.18,206.13,13.59559401]
["bitfinex","SOLUSD",1756606042932,3.42694374,206.14,206.07,13.59559401]
["bitfinex","SOLUSD",1756606043131,3.42694374,206.11,206.09,51.81559401]
["bitfinex","SOLUSD",1756606043634,3.42694374,206.12,206.09,52.52559401]
["bitfinex","SOLUSD",1756606045646,3.42694374,206.12,206.09,51.81559401]
["bitfinex","SOLUSD",1756606046046,3.42694374,206.12,206.09,57.37780806]
["bitfinex","SOLUSD",1756606046349,3.42694374,206.12,206.09,51.81559401]
["bitfinex","SOLUSD",1756606047852,3.42694374,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1756606048050,0.67,206.13,206.1,38.22]
["bitfinex","SOLUSD",1756606048259,3.42694374,206.12,206.1,38.22]
["bitfinex","SOLUSD",1756606049443,3.42694374,206.15,206.11,14.30559401]
["bitfinex","SOLUSD",1756606049634,3.42694374,206.15,206.13,13.59559401]
["bitfinex","SOLUSD",1756606049836,3.42694374,206.15,206.14,38.22]
["bitfinex","SOLUSD",1756606052742,3.42694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606053059,4.12694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606053558,3.42694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606054938,4.12694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606055968,4.85037024,206.17,206.14,38.2]
["bitfinex","SOLUSD",1756606056165,4.12694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606058442,8.97783111,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606058646,5.55088737,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606058858,8.97783111,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606059359,4.12694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606059560,0.7,206.2,206.15,13.59559401]
["bitfinex","SOLUSD",1756606059858,3.42694374,206.18,206.16,38.2]
["bitfinex","SOLUSD",1756606060058,3.42694374,206.17,206.16,38.2]
["bitfinex","SOLUSD",1756606061349,4.12694374,206.17,206.16,38.2]
["bitfinex","SOLUSD",1756606061967,3.42694374,206.17,206.16,38.2]
["bitfinex","SOLUSD",1756606063078,3.42694374,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1756606063371,3.42694374,206.15,206.11,13.59559401]
["bitfinex","SOLUSD",1756606063560,3.42694374,206.13,206.12,51.79559401]
["bitfinex","SOLUSD",1756606063953,3.42694374,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756606064169,3.42694374,206.1,206.09,13.62559401]
["bitfinex","SOLUSD",1756606064369,3.42694374,206.1,206.09,51.82559401]
["bitfinex","SOLUSD",1756606064574,3.42694374,206.1,206.09,38.23]
["bitfinex","SOLUSD",1756606065148,3.42694374,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1756606065358,3.42694374,206.14,206.11,38.2]
["bitfinex","SOLUSD",1756606065558,3.42694374,206.14,206.11,38.91]
["bitfinex","SOLUSD",1756606065964,3.42694374,206.14,206.11,38.2]
["bitfinex","SOLUSD",1756606066470,4.12694374,206.14,206.11,38.2]
["bitfinex","SOLUSD",1756606067048,3.42694374,206.13,206.11,38.2]
["bitfinex","SOLUSD",1756606067875,0.7,206.14,206.11,38.2]
["bitfinex","SOLUSD",1756606068060,3.42694374,206.12,206.11,51.79559401]
["bitfinex","SOLUSD",1756606068957,4.85064008,206.16,206.11,51.79559401]
["bitfinex","SOLUSD",1756606069153,3.42694374,206.14,206.11,52.50559401]
["bitfinex","SOLUSD",1756606069654,26.0,206.16,206.11,52.50559401]
["bitfinex","SOLUSD",1756606069866,3.42694374,206.14,206.11,52.50559401]
["bitfinex","SOLUSD",1756606070258,3.42694374,206.18,206.12,17.73253775]
["bitfinex","SOLUSD",1756606070451,3.42694374,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1756606070650,3.42694374,206.17,206.15,38.91]
["bitfinex","SOLUSD",1756606071376,3.42694374,206.16,206.15,51.79559401]
["bitfinex","SOLUSD",1756606071574,3.42694374,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1756606071779,3.42694374,206.15,206.14,38.2]
["bitfinex","SOLUSD",1756606075875,3.42694374,206.18,206.14,38.91]
["bitfinex","SOLUSD",1756606076081,3.42694374,206.18,206.15,13.59559401]
["bitfinex","SOLUSD",1756606076266,3.42694374,206.18,206.16,38.18]
["bitfinex","SOLUSD",1756606076883,4.12694374,206.18,206.16,38.18]
["bitfinex","SOLUSD",1756606077560,3.42694374,206.18,206.16,38.18]
["bitfinex","SOLUSD",1756606077771,3.42694374,206.17,206.16,38.18]
["bitfinex","SOLUSD",1756606082976,4.13694374,206.17,206.12,4.85154279]
["bitfinex","SOLUSD",1756606083179,3.42694374,206.14,206.13,38.18]
["bitfinex","SOLUSD",1756606084180,3.42694374,206.14,206.13,43.03130742]
["bitfinex","SOLUSD",1756606084885,3.42694374,206.19,206.14,13.59559401]
["bitfinex","SOLUSD",1756606085088,3.42694374,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756606085290,3.42694374,206.19,206.17,38.18]
["bitfinex","SOLUSD",1756606085867,3.42694374,206.18,206.17,51.77559401]
["bitfinex","SOLUSD",1756606086792,3.42694374,206.18,206.17,13.59559401]
["bitfinex","SOLUSD",1756606086974,3.42694374,206.18,206.17,51.77559401]
["bitfinex","SOLUSD",1756606087176,3.42694374,206.18,206.15,0.66]
["bitfinex","SOLUSD",1756606087492,0.71,206.18,206.16,38.18]
["bitfinex","SOLUSD",1756606087792,30.84944496,206.21,206.17,38.18]
["bitfinex","SOLUSD",1756606088002,0.71,206.2,206.18,38.18]
["bitfinex","SOLUSD",1756606088196,0.71,206.19,206.18,38.18]
["bitfinex","SOLUSD",1756606088594,3.42694374,206.19,206.18,38.18]
["bitfinex","SOLUSD",1756606088800,0.77,206.23,206.18,38.18]
["bitfinex","SOLUSD",1756606088975,3.42694374,206.19,206.18,52.43559401]
["bitfinex","SOLUSD",1756606089280,3.42694374,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1756606089486,0.71,206.22,206.21,38.16]
["bitfinex","SOLUSD",1756606089871,0.06,206.23,206.21,38.16]
["bitfinex","SOLUSD",1756606090796,3.42694374,206.22,206.21,38.16]
["bitfinex","SOLUSD",1756606091017,0.06,206.23,206.21,38.16]
["bitfinex","SOLUSD",1756606091202,3.42694374,206.22,206.21,56.60501935]
["bitfinex","SOLUSD",1756606091385,0.06,206.23,206.22,13.59559401]
["bitfinex","SOLUSD",1756606091584,0.06,206.23,206.22,14.25559401]
["bitfinex","SOLUSD",1756606093512,0.06,206.23,206.22,19.10478419]
["bitfinex","SOLUSD",1756606095612,0.06,206.23,206.22,18.44478419]
["bitfinex","SOLUSD",1756606095827,0.06,206.23,206.22,19.10478419]
["bitfinex","SOLUSD",1756606099725,0.06,206.23,206.22,22.53172793]
["bitfinex","SOLUSD",1756606099726,1e-08,206.23,206.22,22.53172793]
["bitfinex","SOLUSD",1756606100101,1e-08,206.23,206.22,26.01867093]
["bitfinex","SOLUSD",1756606104303,1e-08,206.23,206.22,30.83435]
["bitfinex","SOLUSD",1756606108030,1e-08,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1756606108214,1e-08,206.28,206.27,38.12]
["bitfinex","SOLUSD",1756606109016,1e-08,206.28,206.27,42.96801473]
["bitfinex","SOLUSD",1756606111706,1e-08,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1756606111906,1e-08,206.28,206.27,42.46801473]
["bitfinex","SOLUSD",1756606112723,1e-08,206.28,206.27,45.89495847]
["bitfinex","SOLUSD",1756606113309,1e-08,206.28,206.27,47.83788547]
["bitfinex","SOLUSD",1756606113513,1e-08,206.28,206.27,45.89495847]
["bitfinex","SOLUSD",1756606114935,1e-08,206.28,206.27,42.46801473]
["bitfinex","SOLUSD",1756606123647,1e-08,206.28,206.27,42.49801473]
["bitfinex","SOLUSD",1756606132830,1e-08,206.28,206.27,58.94955229]
["bitfinex","SOLUSD",1756606133247,1e-08,206.3,206.27,60.89200729]
["bitfinex","SOLUSD",1756606133552,1e-08,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1756606133853,1e-08,206.33,206.32,39.59559401]
["bitfinex","SOLUSD",1756606134030,1e-08,206.33,206.32,79.87153756]
["bitfinex","SOLUSD",1756606134230,1e-08,206.33,206.32,40.25559401]
["bitfinex","SOLUSD",1756606134424,1e-08,206.33,206.32,81.81370856]
["bitfinex","SOLUSD",1756606134852,1e-08,206.33,206.32,86.66054842]
["bitfinex","SOLUSD",1756606135039,1e-08,206.33,206.32,87.32054842]
["bitfinex","SOLUSD",1756606135443,1e-08,206.33,206.32,88.55277288]
["bitfinex","SOLUSD",1756606136251,1e-08,206.33,206.32,50.47277288]
["bitfinex","SOLUSD",1756606136429,1e-08,206.33,206.32,88.55277288]
["bitfinex","SOLUSD",1756606139143,1e-08,206.33,206.32,46.38460487]
["bitfinex","SOLUSD",1756606139333,0.69000001,206.33,206.32,56.50243387]
["bitfinex","SOLUSD",1756606139535,0.69000001,206.33,206.32,18.44243387]
["bitfinex","SOLUSD",1756606139837,0.69000001,206.33,206.32,56.50243387]
["bitfinex","SOLUSD",1756606140460,0.69000001,206.33,206.32,18.44243387]
["bitfinex","SOLUSD",1756606140640,0.69000001,206.33,206.32,56.50243387]
["bitfinex","SOLUSD",1756606141352,4.11816802,206.33,206.27,0.03]
["bitfinex","SOLUSD",1756606141657,3.42816801,206.31,206.29,13.59559401]
["bitfinex","SOLUSD",1756606141961,3.42816801,206.31,206.3,51.03559401]
["bitfinex","SOLUSD",1756606142356,4.11816801,206.31,206.3,51.03559401]
["bitfinex","SOLUSD",1756606142554,4.11816801,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1756606142858,4.11816801,206.31,206.3,51.65559401]
["bitfinex","SOLUSD",1756606143057,4.11816801,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1756606143246,4.11816801,206.31,206.3,51.65559401]
["bitfinex","SOLUSD",1756606143449,8.96529366,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756606143751,3.42816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606143941,3.42816801,206.28,206.27,35.93]
["bitfinex","SOLUSD",1756606144143,4.11816801,206.28,206.27,35.93]
["bitfinex","SOLUSD",1756606144938,4.11816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606145256,4.11816801,206.28,206.27,38.09]
["bitfinex","SOLUSD",1756606145849,0.69,206.28,206.27,38.09]
["bitfinex","SOLUSD",1756606146554,0.69,206.28,206.27,51.68559401]
["bitfinex","SOLUSD",1756606147665,4.11816801,206.28,206.27,51.68559401]
["bitfinex","SOLUSD",1756606149270,4.11816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606149446,4.11816801,206.28,206.27,38.09]
["bitfinex","SOLUSD",1756606149647,8.96594772,206.28,206.27,38.09]
["bitfinex","SOLUSD",1756606154275,3.42816801,206.28,206.27,38.09]
["bitfinex","SOLUSD",1756606154451,0.69000001,206.33,206.28,13.59559401]
["bitfinex","SOLUSD",1756606154767,0.69000001,206.33,206.28,14.28559401]
["bitfinex","SOLUSD",1756606155069,0.69000001,206.33,206.28,13.59559401]
["bitfinex","SOLUSD",1756606155267,0.69000001,206.33,206.28,14.28559401]
["bitfinex","SOLUSD",1756606155776,0.69000001,206.33,206.3,13.59559401]
["bitfinex","SOLUSD",1756606155777,3.42816801,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1756606155972,3.42816801,206.31,206.3,51.65559401]
["bitfinex","SOLUSD",1756606158277,3.42816801,206.31,206.3,51.63559401]
["bitfinex","SOLUSD",1756606158972,3.42816801,206.31,206.3,14.28559401]
["bitfinex","SOLUSD",1756606159176,3.42816801,206.31,206.3,52.32559401]
["bitfinex","SOLUSD",1756606159361,3.42816801,206.31,206.3,14.28559401]
["bitfinex","SOLUSD",1756606159561,3.42816801,206.31,206.3,51.63559401]
["bitfinex","SOLUSD",1756606160458,3.42816801,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756606160459,4.11816801,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756606160657,0.69,206.31,206.29,38.04]
["bitfinex","SOLUSD",1756606160853,6.79004886,206.32,206.29,38.04]
["bitfinex","SOLUSD",1756606161060,0.69,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756606161264,0.69,206.3,206.29,38.04]
["bitfinex","SOLUSD",1756606161576,26.69,206.3,206.29,38.04]
["bitfinex","SOLUSD",1756606161779,30.11816801,206.3,206.29,38.04]
["bitfinex","SOLUSD",1756606162276,26.69,206.3,206.29,38.04]
["bitfinex","SOLUSD",1756606162571,34.96547775,206.3,206.29,38.04]
["bitfinex","SOLUSD",1756606164480,49.54167475,206.3,206.29,38.04]
["bitfinex","SOLUSD",1756606170977,52.96984276,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756606171179,3.42816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606177276,0.72000001,206.33,206.27,0.7]
["bitfinex","SOLUSD",1756606177479,3.42816801,206.28,206.27,14.29559401]
["bitfinex","SOLUSD",1756606177678,3.42816801,206.28,206.27,19.14360874]
["bitfinex","SOLUSD",1756606178078,3.42816801,206.28,206.27,14.29559401]
["bitfinex","SOLUSD",1756606178874,3.42816801,206.28,206.27,19.14360874]
["bitfinex","SOLUSD",1756606179678,3.42816801,206.29,206.27,19.14360874]
["bitfinex","SOLUSD",1756606179876,0.06,206.3,206.28,5.51777971]
["bitfinex","SOLUSD",1756606180190,3.48816801,206.3,206.29,51.61559401]
["bitfinex","SOLUSD",1756606180590,3.48816801,206.3,206.29,52.28559401]
["bitfinex","SOLUSD",1756606181115,3.48816801,206.3,206.29,57.13313872]
["bitfinex","SOLUSD",1756606182068,3.48816801,206.3,206.29,51.61559401]
["bitfinex","SOLUSD",1756606182493,3.48816801,206.3,206.29,18.44313872]
["bitfinex","SOLUSD",1756606182682,3.48816801,206.3,206.29,51.61559401]
["bitfinex","SOLUSD",1756606183998,0.06,206.3,206.29,57.13313872]
["bitfinex","SOLUSD",1756606184500,3.48816801,206.3,206.29,57.13313872]
["bitfinex","SOLUSD",1756606185078,4.20816801,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756606185390,0.78,206.3,206.28,38.02]
["bitfinex","SOLUSD",1756606185596,0.72,206.29,206.28,38.02]
["bitfinex","SOLUSD",1756606185998,0.06,206.3,206.28,38.02]
["bitfinex","SOLUSD",1756606186197,0.72,206.29,206.28,38.02]
["bitfinex","SOLUSD",1756606186406,4.14816801,206.29,206.28,38.02]
["bitfinex","SOLUSD",1756606188004,0.72,206.29,206.28,38.02]
["bitfinex","SOLUSD",1756606188207,3.42816801,206.29,206.28,38.02]
["bitfinex","SOLUSD",1756606188507,4.14816801,206.29,206.28,38.02]
["bitfinex","SOLUSD",1756606190510,4.14816801,206.29,206.28,38.0]
["bitfinex","SOLUSD",1756606193794,4.14816801,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756606193993,3.42816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606194191,0.06,206.3,206.27,42.87801318]
["bitfinex","SOLUSD",1756606194401,3.42816801,206.28,206.27,42.87801318]
["bitfinex","SOLUSD",1756606197720,0.06,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1756606197889,3.48816801,206.3,206.28,14.26559401]
["bitfinex","SOLUSD",1756606198089,3.48816801,206.3,206.29,5.51754471]
["bitfinex","SOLUSD",1756606198291,0.06,206.3,206.29,19.11313872]
["bitfinex","SOLUSD",1756606198702,3.48816801,206.3,206.29,19.11313872]
["bitfinex","SOLUSD",1756606199017,0.06,206.3,206.29,19.11313872]
["bitfinex","SOLUSD",1756606200496,1e-08,206.3,206.29,22.54130673]
["bitfinex","SOLUSD",1756606200906,1e-08,206.3,206.29,62.48347773]
["bitfinex","SOLUSD",1756606201497,1e-08,206.3,206.29,21.05530972]
["bitfinex","SOLUSD",1756606201698,1e-08,206.3,206.29,60.54130673]
["bitfinex","SOLUSD",1756606202118,1e-08,206.3,206.29,22.54130673]
["bitfinex","SOLUSD",1756606202320,1e-08,206.3,206.29,60.54130673]
["bitfinex","SOLUSD",1756606202910,1e-08,206.3,206.29,60.04130673]
["bitfinex","SOLUSD",1756606204532,1e-08,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1756606204703,1e-08,206.35,206.34,51.57559401]
["bitfinex","SOLUSD",1756606205196,1e-08,206.35,206.34,52.28559401]
["bitfinex","SOLUSD",1756606205400,1e-08,206.35,206.34,51.57559401]
["bitfinex","SOLUSD",1756606205597,1e-08,206.35,206.34,13.59559401]
["bitfinex","SOLUSD",1756606205827,1e-08,206.35,206.34,51.57559401]
["bitfinex","SOLUSD",1756606206629,1e-08,206.35,206.34,60.56013208]
["bitfinex","SOLUSD",1756606207326,1e-08,206.35,206.34,60.06013208]
["bitfinex","SOLUSD",1756606208037,1e-08,206.35,206.34,55.92196407]
["bitfinex","SOLUSD",1756606209332,1e-08,206.35,206.34,59.35013208]
["bitfinex","SOLUSD",1756606210036,1e-08,206.35,206.34,60.06013208]
["bitfinex","SOLUSD",1756606210335,1e-08,206.35,206.34,59.35013208]
["bitfinex","SOLUSD",1756606212107,1e-08,206.35,206.34,60.06013208]
["bitfinex","SOLUSD",1756606212516,1e-08,206.35,206.34,59.35013208]
["bitfinex","SOLUSD",1756606214606,0.67000001,206.35,206.34,59.35013208]
["bitfinex","SOLUSD",1756606214811,4.09816802,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1756606215030,4.09816802,206.35,206.3,18.44290375]
["bitfinex","SOLUSD",1756606215031,4.09816801,206.34,206.32,37.96]
["bitfinex","SOLUSD",1756606215333,1e-08,206.35,206.32,37.96]
["bitfinex","SOLUSD",1756606215334,4.09816801,206.33,206.32,37.96]
["bitfinex","SOLUSD",1756606216031,4.09816801,206.33,206.32,42.80683986]
["bitfinex","SOLUSD",1756606217541,0.67,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756606217835,3.42816801,206.31,206.3,37.96]
["bitfinex","SOLUSD",1756606218235,4.09816801,206.31,206.3,37.96]
["bitfinex","SOLUSD",1756606218535,1e-08,206.35,206.3,37.96]
["bitfinex","SOLUSD",1756606218536,3.42816801,206.32,206.3,37.96]
["bitfinex","SOLUSD",1756606218914,0.67,206.31,206.3,37.96]
["bitfinex","SOLUSD",1756606219415,0.67,206.31,206.3,42.80730974]
["bitfinex","SOLUSD",1756606219908,4.09816801,206.31,206.3,42.80730974]
["bitfinex","SOLUSD",1756606220112,4.09816801,206.31,206.3,37.96]
["bitfinex","SOLUSD",1756606221112,4.09816801,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756606221314,3.42816801,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756606221512,3.42816801,206.3,206.29,30.09]
["bitfinex","SOLUSD",1756606221718,4.09816801,206.3,206.29,30.09]
["bitfinex","SOLUSD",1756606223337,8.94547775,206.3,206.29,30.09]
["bitfinex","SOLUSD",1756606223535,8.94547775,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756606225624,26.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606225827,29.42816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606226024,30.09816801,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756606227335,4.84801473,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606227532,11.70435075,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606227720,12.37435075,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606228721,14.31840975,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606228934,0.67,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606229241,3.42816801,206.29,206.26,0.74]
["bitfinex","SOLUSD",1756606229426,0.67,206.32,206.26,0.74]
["bitfinex","SOLUSD",1756606229427,3.42816801,206.28,206.26,0.74]
["bitfinex","SOLUSD",1756606229837,3.42816801,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756606230040,4.09816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606230236,3.42816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606230945,3.42816801,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756606231119,3.42816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606231531,0.67,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756606231846,3.42816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606235642,4.13816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606236031,3.42816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606236434,4.13816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606238253,34.98618274,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606238740,30.13816801,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606241433,34.98618274,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606242448,8.98618274,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606242640,12.41435075,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606242955,14.35850475,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606243460,10.93033674,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606244854,36.93033674,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606245055,14.35850475,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756606246553,26.0,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756606246730,32.85633602,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756606246930,6.85633602,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756606247244,9.51067902,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756606247641,14.35916386,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756606249464,18.26533218,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756606255541,3.42816801,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756606255951,4.13816801,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756606256284,4.13816801,206.24,206.16,0.71]
["bitfinex","SOLUSD",1756606256285,26.0,206.23,206.16,0.03]
["bitfinex","SOLUSD",1756606256575,3.42816801,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756606256972,3.42816801,206.17,206.16,0.71]
["bitfinex","SOLUSD",1756606257747,3.42816801,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756606259369,3.42816801,206.17,206.16,0.71]
["bitfinex","SOLUSD",1756606260142,3.42816801,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756606260748,4.881259,206.2,206.16,0.71]
["bitfinex","SOLUSD",1756606260953,3.42816801,206.19,206.16,0.71]
["bitfinex","SOLUSD",1756606261266,3.42816801,206.19,206.16,5.56040818]
["bitfinex","SOLUSD",1756606261467,3.42816801,206.19,206.17,0.7]
["bitfinex","SOLUSD",1756606261665,30.84939625,206.22,206.18,0.7]
["bitfinex","SOLUSD",1756606261971,3.42816801,206.19,206.18,0.7]
["bitfinex","SOLUSD",1756606264472,3.42816801,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756606264473,8.98806579,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756606264650,3.42816801,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756606265053,4.13816801,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756606265670,8.98853421,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756606268076,26.0,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606268250,32.85633602,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606268457,33.56633602,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606269355,35.51153002,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606269673,29.42816801,206.14,206.13,0.73]
["bitfinex","SOLUSD",1756606269875,29.42816801,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606270573,8.27924009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606274458,8.98924009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606274654,3.42816801,206.14,206.13,0.73]
["bitfinex","SOLUSD",1756606274881,3.42816801,206.16,206.13,0.73]
["bitfinex","SOLUSD",1756606275098,3.42816801,206.17,206.13,0.73]
["bitfinex","SOLUSD",1756606275954,3.42816801,206.2,206.14,3.42816801]
["bitfinex","SOLUSD",1756606276152,3.42816801,206.19,206.15,0.7]
["bitfinex","SOLUSD",1756606276357,3.42816801,206.18,206.15,0.7]
["bitfinex","SOLUSD",1756606276557,4.90924831,206.22,206.16,0.7]
["bitfinex","SOLUSD",1756606276558,4.84989196,206.2,206.16,0.7]
["bitfinex","SOLUSD",1756606276865,5.55989196,206.2,206.13,37.97]
["bitfinex","SOLUSD",1756606277176,5.55989196,206.2,206.14,0.7]
["bitfinex","SOLUSD",1756606277757,3.42816801,206.15,206.14,0.7]
["bitfinex","SOLUSD",1756606279772,5.55989196,206.2,206.14,0.7]
["bitfinex","SOLUSD",1756606279974,3.42816801,206.17,206.14,0.7]
["bitfinex","SOLUSD",1756606280282,3.42816801,206.16,206.14,0.7]
["bitfinex","SOLUSD",1756606280468,3.42816801,206.15,206.14,0.7]
["bitfinex","SOLUSD",1756606281673,3.42816801,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756606281861,5.56025809,206.18,206.13,0.73]
["bitfinex","SOLUSD",1756606282063,3.42816801,206.15,206.13,0.73]
["bitfinex","SOLUSD",1756606282968,3.42816801,206.15,206.13,38.67]
["bitfinex","SOLUSD",1756606283170,3.42816801,206.15,206.13,43.52129804]
["bitfinex","SOLUSD",1756606285390,3.42816801,206.15,206.13,38.67]
["bitfinex","SOLUSD",1756606286206,3.42816801,206.15,206.13,37.97]
["bitfinex","SOLUSD",1756606289585,3.42816801,206.15,206.13,38.67]
["bitfinex","SOLUSD",1756606290290,0.06,206.18,206.13,43.52125918]
["bitfinex","SOLUSD",1756606290591,3.42816801,206.16,206.14,0.7]
["bitfinex","SOLUSD",1756606290775,3.42816801,206.16,206.13,42.82125918]
["bitfinex","SOLUSD",1756606290978,3.42816801,206.16,206.13,43.52125918]
["bitfinex","SOLUSD",1756606291973,3.42816801,206.16,206.13,42.82125918]
["bitfinex","SOLUSD",1756606292175,3.42816801,206.15,206.13,37.97]
["bitfinex","SOLUSD",1756606292876,0.66,206.17,206.13,37.97]
["bitfinex","SOLUSD",1756606293081,3.42816801,206.15,206.13,38.67]
["bitfinex","SOLUSD",1756606293382,3.42816801,206.15,206.13,37.97]
["bitfinex","SOLUSD",1756606293581,3.42816801,206.14,206.13,37.97]
["bitfinex","SOLUSD",1756606293770,0.66,206.17,206.13,37.97]
["bitfinex","SOLUSD",1756606293967,3.42816801,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606294191,3.42816801,206.14,206.13,37.95]
["bitfinex","SOLUSD",1756606294697,3.42816801,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606295071,3.42816801,206.14,206.13,37.95]
["bitfinex","SOLUSD",1756606295272,3.42816801,206.15,206.13,38.65]
["bitfinex","SOLUSD",1756606295496,3.42816801,206.15,206.14,0.7]
["bitfinex","SOLUSD",1756606296229,0.06,206.18,206.14,38.62]
["bitfinex","SOLUSD",1756606296492,3.42816801,206.15,206.14,37.92]
["bitfinex","SOLUSD",1756606297383,4.08816801,206.15,206.14,37.92]
["bitfinex","SOLUSD",1756606297588,0.66,206.15,206.14,37.92]
["bitfinex","SOLUSD",1756606297794,4.08816801,206.15,206.14,37.92]
["bitfinex","SOLUSD",1756606298614,34.93900477,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756606298818,6.85633602,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606299312,7.51633602,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606300188,12.3674081,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606303111,14.3125081,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606309119,10.88434009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606313322,14.3125081,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606313618,10.88434009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606319814,27.9451,206.14,206.13,0.73]
["bitfinex","SOLUSD",1756606320025,27.9451,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606320218,32.03326801,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606321331,36.88434009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606322025,31.37326801,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606322232,31.37326801,206.14,206.13,0.73]
["bitfinex","SOLUSD",1756606323222,36.22434009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606324424,36.91434009,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756606325336,36.91434009,206.14,206.1,0.29]
["bitfinex","SOLUSD",1756606325632,3.42816801,206.11,206.1,0.29]
["bitfinex","SOLUSD",1756606326727,3.42816801,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756606327716,3.42816801,206.11,206.09,0.56]
["bitfinex","SOLUSD",1756606329333,3.42816801,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756606335228,4.11816801,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756606335430,17.47893758,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756606336149,22.33095116,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756606336351,26.0,206.07,206.0,37.9]
["bitfinex","SOLUSD",1756606336568,2.20069058,206.01,206.0,37.9]
["bitfinex","SOLUSD",1756606337219,2.20069058,206.02,206.0,37.9]
["bitfinex","SOLUSD",1756606338520,2.20069058,206.01,206.0,37.9]
["bitfinex","SOLUSD",1756606339248,2.20069058,206.01,206.0,37.4]
["bitfinex","SOLUSD",1756606339452,4.13172261,206.01,206.0,37.4]
["bitfinex","SOLUSD",1756606339941,3.44172261,206.01,206.0,37.43]
["bitfinex","SOLUSD",1756606340141,4.13172261,206.01,206.0,37.43]
["bitfinex","SOLUSD",1756606340443,3.44172261,206.01,206.0,37.43]
["bitfinex","SOLUSD",1756606340649,14.594634,206.02,206.0,37.43]
["bitfinex","SOLUSD",1756606340846,3.44172261,206.01,206.0,37.43]
["bitfinex","SOLUSD",1756606346047,0.69,206.07,206.0,59.85167212]
["bitfinex","SOLUSD",1756606346276,3.44172261,206.05,206.01,0.53]
["bitfinex","SOLUSD",1756606346441,3.44172261,206.05,206.02,0.53]
["bitfinex","SOLUSD",1756606346645,3.44172261,206.05,206.03,0.53]
["bitfinex","SOLUSD",1756606346844,3.44172261,206.05,206.04,37.88]
["bitfinex","SOLUSD",1756606347042,3.44172261,206.07,206.04,38.41]
["bitfinex","SOLUSD",1756606347425,29.44172261,206.08,206.04,42.733383]
["bitfinex","SOLUSD",1756606347630,29.44172261,206.08,206.05,0.53]
["bitfinex","SOLUSD",1756606347954,3.44172261,206.06,206.05,37.88]
["bitfinex","SOLUSD",1756606358938,3.50172261,206.06,206.05,37.88]
["bitfinex","SOLUSD",1756606359148,0.06,206.06,206.05,38.41]
["bitfinex","SOLUSD",1756606359960,0.06,206.06,206.05,43.26319097]
["bitfinex","SOLUSD",1756606360159,0.06,206.06,206.05,42.73319097]
["bitfinex","SOLUSD",1756606361066,3.50172261,206.06,206.05,37.88]
["bitfinex","SOLUSD",1756606361449,2.26137527,206.06,206.05,37.88]
["bitfinex","SOLUSD",1756606362048,2.94137527,206.06,206.05,37.88]
["bitfinex","SOLUSD",1756606363241,7.79434147,206.06,206.0,13.62559401]
["bitfinex","SOLUSD",1756606363447,0.68,206.05,206.01,37.88]
["bitfinex","SOLUSD",1756606363641,4.9129662,206.06,206.01,37.88]
["bitfinex","SOLUSD",1756606363642,3.44121424,206.02,206.01,37.88]
["bitfinex","SOLUSD",1756606366472,3.50121424,206.06,206.01,38.41]
["bitfinex","SOLUSD",1756606366664,3.50121424,206.06,206.02,0.53]
["bitfinex","SOLUSD",1756606366868,3.50121424,206.06,206.03,0.53]
["bitfinex","SOLUSD",1756606367170,3.50121424,206.06,206.04,37.88]
["bitfinex","SOLUSD",1756606367349,0.06,206.06,206.04,37.88]
["bitfinex","SOLUSD",1756606367554,0.06,206.06,206.05,0.53]
["bitfinex","SOLUSD",1756606368861,0.06,206.06,206.04,37.88]
["bitfinex","SOLUSD",1756606369071,0.06,206.06,206.04,38.41]
["bitfinex","SOLUSD",1756606369372,0.06,206.06,206.04,37.88]
["bitfinex","SOLUSD",1756606369561,3.50121424,206.06,206.04,37.88]
["bitfinex","SOLUSD",1756606371555,3.50121424,206.06,206.04,42.733395]
["bitfinex","SOLUSD",1756606371750,0.06,206.06,206.05,0.53]
["bitfinex","SOLUSD",1756606372166,0.06,206.06,206.05,17.56680825]
["bitfinex","SOLUSD",1756606372461,0.06,206.06,206.05,14.12559401]
["bitfinex","SOLUSD",1756606373670,0.06,206.06,206.05,18.97878498]
["bitfinex","SOLUSD",1756606376570,0.06,206.06,206.05,22.41999922]
["bitfinex","SOLUSD",1756606378165,0.06,206.06,206.05,56.83878498]
["bitfinex","SOLUSD",1756606378608,0.06,206.06,206.05,60.27999922]
["bitfinex","SOLUSD",1756606380179,0.06,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606380687,0.06,206.06,206.05,56.30878498]
["bitfinex","SOLUSD",1756606380890,0.06,206.06,206.05,56.83878498]
["bitfinex","SOLUSD",1756606381888,0.06,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606382061,0.06,206.06,206.05,60.27999922]
["bitfinex","SOLUSD",1756606382895,0.06,206.06,206.05,62.22481522]
["bitfinex","SOLUSD",1756606384372,0.06,206.06,206.05,23.83481522]
["bitfinex","SOLUSD",1756606384571,0.06,206.06,206.05,61.67481522]
["bitfinex","SOLUSD",1756606384781,0.06,206.06,206.05,58.23360098]
["bitfinex","SOLUSD",1756606384972,0.06,206.06,206.05,56.28878498]
["bitfinex","SOLUSD",1756606385460,0.06,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606385666,0.06,206.06,206.05,56.28878498]
["bitfinex","SOLUSD",1756606386588,0.78,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606386771,4.22121424,206.06,206.0,0.03]
["bitfinex","SOLUSD",1756606386977,3.44121424,206.04,206.02,13.59559401]
["bitfinex","SOLUSD",1756606387166,3.44121424,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606387670,4.16121424,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606388273,0.72,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606389100,0.72,206.04,206.01,4.85409445]
["bitfinex","SOLUSD",1756606389302,3.44121424,206.05,206.02,51.43559401]
["bitfinex","SOLUSD",1756606389303,0.72,206.03,206.02,51.43559401]
["bitfinex","SOLUSD",1756606389502,0.72,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756606389788,0.72,206.03,206.01,37.84]
["bitfinex","SOLUSD",1756606389987,3.44121424,206.04,206.01,51.43559401]
["bitfinex","SOLUSD",1756606389988,0.72,206.02,206.01,51.43559401]
["bitfinex","SOLUSD",1756606391265,0.72,206.02,206.01,56.2897273]
["bitfinex","SOLUSD",1756606392993,0.72,206.02,206.01,51.43559401]
["bitfinex","SOLUSD",1756606396010,4.16121424,206.05,206.02,13.59559401]
["bitfinex","SOLUSD",1756606396310,4.16121424,206.05,206.03,37.84]
["bitfinex","SOLUSD",1756606396910,3.44121424,206.05,206.03,37.84]
["bitfinex","SOLUSD",1756606397113,0.72,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606398512,3.44121424,206.05,206.03,37.84]
["bitfinex","SOLUSD",1756606398719,0.72,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606399714,3.44121424,206.05,206.03,42.6936452]
["bitfinex","SOLUSD",1756606399918,0.72,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606403224,4.16121424,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606404825,0.72,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606405124,4.16121424,206.04,206.03,37.84]
["bitfinex","SOLUSD",1756606406632,26.06,206.06,206.04,13.59559401]
["bitfinex","SOLUSD",1756606406930,0.06,206.06,206.05,56.28878498]
["bitfinex","SOLUSD",1756606407137,0.06,206.06,206.05,60.25999922]
["bitfinex","SOLUSD",1756606409436,1e-08,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1756606409618,1e-08,206.09,206.08,17.03680825]
["bitfinex","SOLUSD",1756606410030,1e-08,206.09,206.08,17.56680825]
["bitfinex","SOLUSD",1756606410210,1e-08,206.09,206.08,19.51096325]
["bitfinex","SOLUSD",1756606411029,1e-08,206.09,206.08,24.36344772]
["bitfinex","SOLUSD",1756606412042,1e-08,206.1,206.08,24.36344772]
["bitfinex","SOLUSD",1756606412336,1e-08,206.1,206.09,60.23905726]
["bitfinex","SOLUSD",1756606412841,1e-08,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1756606413043,1e-08,206.11,206.1,17.03680825]
["bitfinex","SOLUSD",1756606413215,1e-08,206.11,206.1,17.56680825]
["bitfinex","SOLUSD",1756606415331,0.71000001,206.11,206.09,18.44781439]
["bitfinex","SOLUSD",1756606415633,0.71000001,206.11,206.1,51.41559401]
["bitfinex","SOLUSD",1756606415634,1e-08,206.11,206.1,51.41559401]
["bitfinex","SOLUSD",1756606416004,0.71000001,206.11,206.1,51.41559401]
["bitfinex","SOLUSD",1756606417130,1e-08,206.11,206.1,56.26760759]
["bitfinex","SOLUSD",1756606417335,0.71000001,206.11,206.1,56.26760759]
["bitfinex","SOLUSD",1756606422028,0.71000001,206.11,206.1,51.41559401]
["bitfinex","SOLUSD",1756606422221,4.15121425,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1756606422542,4.15121425,206.11,206.1,51.39559401]
["bitfinex","SOLUSD",1756606423523,0.71000001,206.11,206.1,56.24760759]
["bitfinex","SOLUSD",1756606424941,4.15121425,206.11,206.1,51.39559401]
["bitfinex","SOLUSD",1756606427349,1e-08,206.11,206.1,56.24760759]
["bitfinex","SOLUSD",1756606428625,0.71000001,206.11,206.1,56.24760759]
["bitfinex","SOLUSD",1756606429726,1e-08,206.11,206.1,56.24760759]
["bitfinex","SOLUSD",1756606430349,1e-08,206.11,206.1,60.21882183]
["bitfinex","SOLUSD",1756606431640,1e-08,206.11,206.1,59.68882183]
["bitfinex","SOLUSD",1756606432128,1e-08,206.11,206.1,18.44760759]
["bitfinex","SOLUSD",1756606432332,0.71000001,206.11,206.1,56.24760759]
["bitfinex","SOLUSD",1756606433223,0.71000001,206.11,206.1,51.39559401]
["bitfinex","SOLUSD",1756606433456,0.71000001,206.11,206.1,56.24760759]
["bitfinex","SOLUSD",1756606434541,0.71000001,206.11,206.1,51.39559401]
["bitfinex","SOLUSD",1756606434857,4.15121425,206.11,206.1,51.39559401]
["bitfinex","SOLUSD",1756606435250,4.15121425,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1756606435437,4.15121425,206.11,206.1,37.78]
["bitfinex","SOLUSD",1756606436156,4.15121425,206.11,206.08,0.03]
["bitfinex","SOLUSD",1756606436388,0.71000001,206.11,206.09,37.78]
["bitfinex","SOLUSD",1756606436523,0.71,206.1,206.09,37.78]
["bitfinex","SOLUSD",1756606436728,0.71,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756606437026,0.71,206.1,206.09,37.78]
["bitfinex","SOLUSD",1756606437529,4.15121424,206.1,206.09,37.78]
["bitfinex","SOLUSD",1756606439453,4.15121424,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756606439648,3.44121424,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606439955,3.44121424,206.09,206.08,37.81]
["bitfinex","SOLUSD",1756606440156,4.15121424,206.09,206.08,37.81]
["bitfinex","SOLUSD",1756606441837,9.00346325,206.09,206.08,37.81]
["bitfinex","SOLUSD",1756606442863,4.15121424,206.09,206.08,37.81]
["bitfinex","SOLUSD",1756606443157,9.00346325,206.09,206.08,37.81]
["bitfinex","SOLUSD",1756606444250,9.00346325,206.09,206.05,0.03]
["bitfinex","SOLUSD",1756606444449,26.0,206.07,206.06,37.78]
["bitfinex","SOLUSD",1756606444655,30.14121424,206.07,206.06,37.78]
["bitfinex","SOLUSD",1756606445866,34.99393418,206.07,206.06,37.78]
["bitfinex","SOLUSD",1756606447468,34.99393418,206.07,206.05,0.03]
["bitfinex","SOLUSD",1756606447638,8.29416968,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756606448367,8.99416968,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756606449368,23.58738368,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756606449558,6.88242848,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606450070,7.58242848,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606451072,12.43585499,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606451457,5.55342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606451974,12.43585499,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606453589,26.0,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756606453878,29.44121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606455573,30.14121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606456152,29.44121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606456576,4.14121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606456954,18.73442824,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606457168,4.14121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606457464,8.99464075,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606458763,23.58785575,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606459876,8.99464075,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606460065,4.14121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606465377,3.44121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606465991,3.44121424,206.04,206.03,0.56]
["bitfinex","SOLUSD",1756606466671,0.06,206.05,206.03,0.56]
["bitfinex","SOLUSD",1756606466867,0.06,206.05,206.04,38.31]
["bitfinex","SOLUSD",1756606467869,0.06,206.05,206.04,37.78]
["bitfinex","SOLUSD",1756606468068,3.50121424,206.05,206.04,37.78]
["bitfinex","SOLUSD",1756606469889,4.20121424,206.05,206.04,37.78]
["bitfinex","SOLUSD",1756606470466,9.05444194,206.05,206.04,37.78]
["bitfinex","SOLUSD",1756606470667,15.91247294,206.05,206.04,37.78]
["bitfinex","SOLUSD",1756606473782,15.91247294,206.05,206.03,0.03]
["bitfinex","SOLUSD",1756606474104,3.44121424,206.04,206.03,37.81]
["bitfinex","SOLUSD",1756606474405,4.13121424,206.04,206.03,37.81]
["bitfinex","SOLUSD",1756606475092,16.26331724,206.04,206.03,37.81]
["bitfinex","SOLUSD",1756606476422,21.11674375,206.04,206.03,37.81]
["bitfinex","SOLUSD",1756606476893,12.822103,206.04,206.03,37.81]
["bitfinex","SOLUSD",1756606477102,15.57331724,206.04,206.03,37.81]
["bitfinex","SOLUSD",1756606477800,15.57331724,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606477998,26.0,206.01,205.98,0.03]
["bitfinex","SOLUSD",1756606478183,3.44121424,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606479205,18.03655824,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606480607,18.03655824,205.99,205.98,37.97]
["bitfinex","SOLUSD",1756606481304,18.03655824,205.99,205.98,37.95]
["bitfinex","SOLUSD",1756606487688,18.72655824,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606487882,23.58116283,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606488586,20.13994859,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606488794,23.58116283,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606490314,22.89116283,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606490696,23.58116283,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606491317,20.13994859,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606491621,18.72655824,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606491814,23.58116283,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606492306,18.03655824,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606493124,3.44121424,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606493319,3.44121424,205.99,205.98,0.62]
["bitfinex","SOLUSD",1756606493492,3.44121424,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606494804,18.03655824,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606495118,3.44121424,206.0,205.98,5.47484027]
["bitfinex","SOLUSD",1756606495304,3.44121424,206.0,205.98,0.62]
["bitfinex","SOLUSD",1756606495499,3.44121424,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606496021,3.44121424,205.99,205.98,0.62]
["bitfinex","SOLUSD",1756606496622,3.44121424,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756606498718,3.44121424,206.02,205.98,14.21559401]
["bitfinex","SOLUSD",1756606499020,3.44121424,206.02,205.99,0.59]
["bitfinex","SOLUSD",1756606499221,3.44121424,206.02,206.0,37.88]
["bitfinex","SOLUSD",1756606500121,3.44121424,206.03,206.0,37.88]
["bitfinex","SOLUSD",1756606500320,3.44121424,206.03,206.0,42.73428383]
["bitfinex","SOLUSD",1756606500616,3.50121424,206.05,206.01,14.18559401]
["bitfinex","SOLUSD",1756606500794,3.50121424,206.05,206.02,0.59]
["bitfinex","SOLUSD",1756606501426,3.50121424,206.05,206.02,5.44374792]
["bitfinex","SOLUSD",1756606501616,3.50121424,206.05,206.02,4.85374792]
["bitfinex","SOLUSD",1756606501797,3.50121424,206.05,206.03,0.59]
["bitfinex","SOLUSD",1756606502003,3.50121424,206.05,206.04,37.9]
["bitfinex","SOLUSD",1756606507128,0.06,206.05,206.04,38.49]
["bitfinex","SOLUSD",1756606507332,0.06,206.05,206.04,56.93902052]
["bitfinex","SOLUSD",1756606507725,0.06,206.05,206.04,60.38023476]
["bitfinex","SOLUSD",1756606511531,0.06,206.08,206.05,13.59559401]
["bitfinex","SOLUSD",1756606511728,0.06,206.08,206.07,17.03680825]
["bitfinex","SOLUSD",1756606512121,0.06,206.08,206.07,17.62680825]
["bitfinex","SOLUSD",1756606512534,0.06,206.08,206.07,14.18559401]
["bitfinex","SOLUSD",1756606512736,0.06,206.08,206.07,52.02559401]
["bitfinex","SOLUSD",1756606513136,0.06,206.08,206.07,55.46680825]
["bitfinex","SOLUSD",1756606513641,0.06,206.08,206.07,60.31952819]
["bitfinex","SOLUSD",1756606514521,0.06,206.08,206.07,56.87831395]
["bitfinex","SOLUSD",1756606514714,0.06,206.08,206.07,60.31952819]
["bitfinex","SOLUSD",1756606514936,1e-08,206.08,206.07,60.31952819]
["bitfinex","SOLUSD",1756606516330,1e-08,206.08,206.07,60.29952819]
["bitfinex","SOLUSD",1756606516530,1e-08,206.08,206.07,22.47952819]
["bitfinex","SOLUSD",1756606516716,1e-08,206.08,206.07,59.70952819]
["bitfinex","SOLUSD",1756606517214,1e-08,206.08,206.07,18.44831395]
["bitfinex","SOLUSD",1756606517445,1e-08,206.08,206.07,59.72952819]
["bitfinex","SOLUSD",1756606517745,1e-08,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606517948,1e-08,206.08,206.07,51.43559401]
["bitfinex","SOLUSD",1756606518541,1e-08,206.08,206.07,56.28831395]
["bitfinex","SOLUSD",1756606520453,0.70000001,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606520619,0.70000001,206.08,206.07,51.41559401]
["bitfinex","SOLUSD",1756606521726,1e-08,206.08,206.07,51.41559401]
["bitfinex","SOLUSD",1756606522239,0.70000001,206.08,206.07,51.41559401]
["bitfinex","SOLUSD",1756606523215,1e-08,206.08,206.07,59.70952819]
["bitfinex","SOLUSD",1756606523412,1e-08,206.08,206.07,60.29952819]
["bitfinex","SOLUSD",1756606524639,1e-08,206.08,206.07,56.85831395]
["bitfinex","SOLUSD",1756606524850,1e-08,206.08,206.07,60.29952819]
["bitfinex","SOLUSD",1756606526233,1e-08,206.08,206.07,56.85831395]
["bitfinex","SOLUSD",1756606526428,1e-08,206.08,206.07,60.29952819]
["bitfinex","SOLUSD",1756606526632,1e-08,206.08,206.07,55.44680825]
["bitfinex","SOLUSD",1756606526825,1e-08,206.08,206.07,60.29952819]
["bitfinex","SOLUSD",1756606528836,1e-08,206.08,206.07,59.70952819]
["bitfinex","SOLUSD",1756606529149,1e-08,206.08,206.07,56.38831395]
["bitfinex","SOLUSD",1756606529328,0.70000001,206.08,206.07,56.38831395]
["bitfinex","SOLUSD",1756606530838,4.14121425,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606531041,0.70000001,206.08,206.07,51.53559401]
["bitfinex","SOLUSD",1756606533974,4.14121425,206.08,206.02,4.85389767]
["bitfinex","SOLUSD",1756606534137,3.44121424,206.05,206.03,51.51559401]
["bitfinex","SOLUSD",1756606534326,0.68,206.04,206.03,51.51559401]
["bitfinex","SOLUSD",1756606535046,0.68,206.04,206.03,56.36925609]
["bitfinex","SOLUSD",1756606535844,3.44121424,206.06,206.03,56.36925609]
["bitfinex","SOLUSD",1756606536043,0.68,206.05,206.03,56.36925609]
["bitfinex","SOLUSD",1756606536542,0.68,206.05,206.03,56.39925609]
["bitfinex","SOLUSD",1756606537540,0.68,206.04,206.03,56.39925609]
["bitfinex","SOLUSD",1756606538140,4.12121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606538343,4.12121424,206.04,206.03,37.93]
["bitfinex","SOLUSD",1756606539642,4.12121424,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606539948,8.97394524,206.04,206.03,37.93]
["bitfinex","SOLUSD",1756606541745,5.532731,206.04,206.03,37.93]
["bitfinex","SOLUSD",1756606542049,4.12121424,206.04,206.03,37.93]
["bitfinex","SOLUSD",1756606542253,9.65394524,206.04,206.03,37.93]
["bitfinex","SOLUSD",1756606542628,0.68,206.07,206.04,13.59559401]
["bitfinex","SOLUSD",1756606542837,0.68,206.06,206.05,51.47559401]
["bitfinex","SOLUSD",1756606543040,26.00000001,206.08,206.06,13.59559401]
["bitfinex","SOLUSD",1756606543240,26.00000001,206.08,206.07,51.67559401]
["bitfinex","SOLUSD",1756606543649,1e-08,206.08,206.07,51.67559401]
["bitfinex","SOLUSD",1756606544032,4.12121425,206.08,206.03,0.03]
["bitfinex","SOLUSD",1756606544236,4.12121424,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1756606544429,4.12121424,206.07,206.04,38.08]
["bitfinex","SOLUSD",1756606544430,3.44121424,206.07,206.06,38.08]
["bitfinex","SOLUSD",1756606545030,4.12121424,206.07,206.06,38.08]
["bitfinex","SOLUSD",1756606550162,4.12121424,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756606550356,3.44121424,206.07,206.04,38.04]
["bitfinex","SOLUSD",1756606550657,3.44121425,206.08,206.05,13.59559401]
["bitfinex","SOLUSD",1756606550864,3.44121425,206.08,206.06,38.04]
["bitfinex","SOLUSD",1756606551161,4.12121425,206.08,206.06,38.04]
["bitfinex","SOLUSD",1756606551349,3.44121425,206.08,206.06,38.04]
["bitfinex","SOLUSD",1756606551758,29.44121425,206.08,206.06,38.04]
["bitfinex","SOLUSD",1756606553943,3.44121424,206.07,206.06,38.07]
["bitfinex","SOLUSD",1756606554263,4.12121424,206.07,206.06,38.07]
["bitfinex","SOLUSD",1756606554646,4.12121424,206.07,206.06,38.03]
["bitfinex","SOLUSD",1756606556158,0.68,206.07,206.06,38.03]
["bitfinex","SOLUSD",1756606556364,3.44121424,206.07,206.06,38.03]
["bitfinex","SOLUSD",1756606556868,4.12121424,206.07,206.06,38.03]
["bitfinex","SOLUSD",1756606560871,3.44121424,206.07,206.06,38.03]
["bitfinex","SOLUSD",1756606561760,3.44121425,206.08,206.06,38.03]
["bitfinex","SOLUSD",1756606562541,1e-08,206.08,206.06,38.03]
["bitfinex","SOLUSD",1756606562744,3.44121425,206.08,206.06,38.03]
["bitfinex","SOLUSD",1756606562943,1e-08,206.08,206.07,14.18559401]
["bitfinex","SOLUSD",1756606563159,1e-08,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606563668,1e-08,206.08,206.07,18.44831395]
["bitfinex","SOLUSD",1756606563846,1e-08,206.08,206.07,19.03831395]
["bitfinex","SOLUSD",1756606564042,1e-08,206.08,206.07,18.44831395]
["bitfinex","SOLUSD",1756606565473,1e-08,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606565968,1e-08,206.08,206.07,18.44831395]
["bitfinex","SOLUSD",1756606566369,1e-08,206.08,206.07,19.03831395]
["bitfinex","SOLUSD",1756606567141,1e-08,206.08,206.07,56.95831395]
["bitfinex","SOLUSD",1756606567342,1e-08,206.08,206.07,60.39952819]
["bitfinex","SOLUSD",1756606570180,1e-08,206.1,206.07,60.39952819]
["bitfinex","SOLUSD",1756606570380,1e-08,206.1,206.09,43.03680825]
["bitfinex","SOLUSD",1756606570562,1e-08,206.1,206.09,80.97680825]
["bitfinex","SOLUSD",1756606570871,1e-08,206.1,206.09,81.56680825]
["bitfinex","SOLUSD",1756606571457,1e-08,206.1,206.09,78.12559401]
["bitfinex","SOLUSD",1756606571873,1e-08,206.1,206.09,81.56680825]
["bitfinex","SOLUSD",1756606572068,1e-08,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1756606572265,1e-08,206.13,206.12,13.59559401]
["bitfinex","SOLUSD",1756606572468,0.06,206.18,206.14,39.59559401]
["bitfinex","SOLUSD",1756606572667,0.06,206.18,206.14,80.97680825]
["bitfinex","SOLUSD",1756606572871,0.06,206.18,206.14,79.06680825]
["bitfinex","SOLUSD",1756606573269,0.06,206.18,206.14,83.86638392]
["bitfinex","SOLUSD",1756606573664,0.06,206.18,206.14,85.80997192]
["bitfinex","SOLUSD",1756606573868,0.06,206.18,206.14,90.661044]
["bitfinex","SOLUSD",1756606574379,1e-08,206.15,206.14,94.10225824]
["bitfinex","SOLUSD",1756606574560,1e-08,206.15,206.14,87.21982976]
["bitfinex","SOLUSD",1756606574753,1e-08,206.15,206.14,94.10225824]
["bitfinex","SOLUSD",1756606575156,1e-08,206.15,206.14,93.60225824]
["bitfinex","SOLUSD",1756606576681,1e-08,206.15,206.14,90.121044]
["bitfinex","SOLUSD",1756606576979,1e-08,206.15,206.14,93.56225824]
["bitfinex","SOLUSD",1756606578058,1e-08,206.15,206.14,92.56225824]
["bitfinex","SOLUSD",1756606580468,0.06,206.18,206.15,13.59559401]
["bitfinex","SOLUSD",1756606580469,1e-08,206.16,206.15,13.59559401]
["bitfinex","SOLUSD",1756606580790,1e-08,206.16,206.15,17.62680825]
["bitfinex","SOLUSD",1756606581173,1e-08,206.16,206.15,19.57030125]
["bitfinex","SOLUSD",1756606581371,1e-08,206.16,206.15,18.98030125]
["bitfinex","SOLUSD",1756606582959,1e-08,206.16,206.15,23.83113801]
["bitfinex","SOLUSD",1756606583267,1e-08,206.16,206.15,24.42113801]
["bitfinex","SOLUSD",1756606584082,1e-08,206.16,206.15,23.83113801]
["bitfinex","SOLUSD",1756606584485,1e-08,206.16,206.15,20.38992377]
["bitfinex","SOLUSD",1756606584867,1e-08,206.16,206.15,23.83113801]
["bitfinex","SOLUSD",1756606585464,1e-08,206.16,206.15,24.42113801]
["bitfinex","SOLUSD",1756606585682,1e-08,206.16,206.15,23.83113801]
["bitfinex","SOLUSD",1756606588088,0.06,206.18,206.15,23.83113801]
["bitfinex","SOLUSD",1756606588089,1e-08,206.18,206.15,23.83113801]
["bitfinex","SOLUSD",1756606588293,1e-08,206.19,206.18,13.59559401]
["bitfinex","SOLUSD",1756606588465,1e-08,206.19,206.18,54.85680825]
["bitfinex","SOLUSD",1756606588666,1e-08,206.19,206.18,55.44680825]
["bitfinex","SOLUSD",1756606588873,1e-08,206.21,206.18,55.44680825]
["bitfinex","SOLUSD",1756606589168,1e-08,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1756606589365,1e-08,206.21,206.2,54.85680825]
["bitfinex","SOLUSD",1756606590084,0.69000001,206.21,206.2,13.59559401]
["bitfinex","SOLUSD",1756606590258,0.69000001,206.21,206.2,56.24525453]
["bitfinex","SOLUSD",1756606592866,1e-08,206.21,206.2,59.68646877]
["bitfinex","SOLUSD",1756606593284,1e-08,206.21,206.2,60.27646877]
["bitfinex","SOLUSD",1756606593477,0.06,206.25,206.21,39.59559401]
["bitfinex","SOLUSD",1756606593681,0.06,206.25,206.24,17.03680825]
["bitfinex","SOLUSD",1756606593883,0.06,206.25,206.24,54.87680825]
["bitfinex","SOLUSD",1756606594472,0.06,206.25,206.24,59.72552818]
["bitfinex","SOLUSD",1756606595878,2.00121424,206.32,206.25,13.59559401]
["bitfinex","SOLUSD",1756606596189,2.00121424,206.32,206.27,13.59559401]
["bitfinex","SOLUSD",1756606596390,2.00121424,206.32,206.28,37.84]
["bitfinex","SOLUSD",1756606596688,2.00121424,206.32,206.3,13.59559401]
["bitfinex","SOLUSD",1756606596892,2.00121424,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1756606596893,2.00121424,206.32,206.31,51.43559401]
["bitfinex","SOLUSD",1756606597193,3.44121424,206.32,206.31,51.43559401]
["bitfinex","SOLUSD",1756606597688,3.44121424,206.33,206.31,51.43559401]
["bitfinex","SOLUSD",1756606597877,3.44121424,206.33,206.32,13.59559401]
["bitfinex","SOLUSD",1756606598482,4.12121424,206.33,206.32,18.44243387]
["bitfinex","SOLUSD",1756606598874,0.68,206.33,206.32,18.44243387]
["bitfinex","SOLUSD",1756606602701,3.44121424,206.34,206.32,18.44243387]
["bitfinex","SOLUSD",1756606603001,0.68,206.33,206.32,56.22243387]
["bitfinex","SOLUSD",1756606603181,3.44121424,206.35,206.32,18.44243387]
["bitfinex","SOLUSD",1756606603381,0.68,206.34,206.33,51.37559401]
["bitfinex","SOLUSD",1756606605205,0.68,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1756606605400,4.12121424,206.34,206.29,13.59559401]
["bitfinex","SOLUSD",1756606605601,0.68,206.33,206.31,13.59559401]
["bitfinex","SOLUSD",1756606605785,8.28712354,206.36,206.32,37.78]
["bitfinex","SOLUSD",1756606606496,0.68,206.35,206.32,37.78]
["bitfinex","SOLUSD",1756606606707,0.68,206.34,206.33,37.78]
["bitfinex","SOLUSD",1756606606883,4.12121424,206.34,206.29,13.59559401]
["bitfinex","SOLUSD",1756606607086,3.44121424,206.34,206.31,13.59559401]
["bitfinex","SOLUSD",1756606607280,0.68,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756606607484,4.12121424,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756606609094,4.12121424,206.33,206.31,13.59559401]
["bitfinex","SOLUSD",1756606609293,4.12121424,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756606609294,3.44121424,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756606609904,4.12121424,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756606610085,4.12121424,206.33,206.32,37.76]
["bitfinex","SOLUSD",1756606612099,0.68,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1756606612311,0.68,206.35,206.34,37.76]
["bitfinex","SOLUSD",1756606612689,0.68,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1756606612885,0.68,206.35,206.34,37.76]
["bitfinex","SOLUSD",1756606613084,0.68,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1756606613612,4.12121424,206.34,206.33,51.35559401]
["bitfinex","SOLUSD",1756606613917,3.44121424,206.34,206.33,56.20211939]
["bitfinex","SOLUSD",1756606614209,0.68,206.36,206.33,56.20211939]
["bitfinex","SOLUSD",1756606614393,3.44121424,206.34,206.33,56.20211939]
["bitfinex","SOLUSD",1756606614792,3.44121424,206.35,206.33,56.20211939]
["bitfinex","SOLUSD",1756606614999,3.44121424,206.36,206.33,56.88211939]
["bitfinex","SOLUSD",1756606615390,0.68,206.35,206.34,51.35559401]
["bitfinex","SOLUSD",1756606615694,4.12121424,206.35,206.34,37.76]
["bitfinex","SOLUSD",1756606617013,3.62121424,206.35,206.34,37.76]
["bitfinex","SOLUSD",1756606620215,3.62121424,206.35,206.23,12.12218392]
["bitfinex","SOLUSD",1756606620417,3.44121424,206.31,206.29,13.59559401]
["bitfinex","SOLUSD",1756606620619,3.44121424,206.31,206.3,51.35559401]
["bitfinex","SOLUSD",1756606621918,3.44121424,206.31,206.25,3.44121424]
["bitfinex","SOLUSD",1756606621919,8.99829017,206.31,206.25,0.69]
["bitfinex","SOLUSD",1756606622214,3.44121424,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1756606622403,3.44121424,206.25,206.24,37.76]
["bitfinex","SOLUSD",1756606623710,3.44121424,206.25,206.24,43.29871993]
["bitfinex","SOLUSD",1756606624297,3.44121424,206.25,206.23,4.84891523]
["bitfinex","SOLUSD",1756606624497,3.44121424,206.25,206.24,51.35559401]
["bitfinex","SOLUSD",1756606626219,3.44121424,206.25,206.24,56.20431394]
["bitfinex","SOLUSD",1756606626802,0.71,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1756606627029,3.44121424,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1756606627226,3.44121424,206.26,206.25,51.35559401]
["bitfinex","SOLUSD",1756606627430,0.71,206.26,206.22,0.03]
["bitfinex","SOLUSD",1756606627731,0.71,206.25,206.23,19.2]
["bitfinex","SOLUSD",1756606627906,4.15121424,206.24,206.23,19.2]
["bitfinex","SOLUSD",1756606630421,12.11692985,206.33,206.24,13.59559401]
["bitfinex","SOLUSD",1756606630625,3.44121424,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1756606631535,4.15121424,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756606631712,0.71,206.25,206.24,37.84]
["bitfinex","SOLUSD",1756606632607,26.0,206.3,206.24,37.84]
["bitfinex","SOLUSD",1756606632608,0.71,206.28,206.24,37.84]
["bitfinex","SOLUSD",1756606632822,0.71,206.27,206.24,37.84]
["bitfinex","SOLUSD",1756606633016,3.44121424,206.25,206.24,37.84]
["bitfinex","SOLUSD",1756606633526,41.285489,206.3,206.25,13.59559401]
["bitfinex","SOLUSD",1756606633718,3.44121424,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1756606634426,3.44121424,206.26,206.23,4.84892727]
["bitfinex","SOLUSD",1756606634634,3.44121424,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756606634802,3.44121424,206.23,206.22,38.13]
["bitfinex","SOLUSD",1756606635003,4.15121424,206.23,206.22,38.13]
["bitfinex","SOLUSD",1756606635515,9.00016929,206.23,206.22,38.13]
["bitfinex","SOLUSD",1756606637020,5.55895505,206.23,206.2,38.11]
["bitfinex","SOLUSD",1756606637219,3.44121424,206.21,206.2,38.11]
["bitfinex","SOLUSD",1756606637421,4.15121424,206.21,206.2,38.11]
["bitfinex","SOLUSD",1756606637637,4.15121424,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756606638338,9.00063958,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756606638631,26.0,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756606638836,6.88242848,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756606639047,6.88242848,206.15,206.11,38.15]
["bitfinex","SOLUSD",1756606639222,3.44121424,206.12,206.11,38.15]
["bitfinex","SOLUSD",1756606639424,4.15121424,206.12,206.11,38.15]
["bitfinex","SOLUSD",1756606639733,4.15121424,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606639915,4.15121424,206.12,206.11,38.23]
["bitfinex","SOLUSD",1756606643236,9.00275703,206.12,206.11,38.23]
["bitfinex","SOLUSD",1756606643740,4.15121424,206.12,206.11,38.23]
["bitfinex","SOLUSD",1756606646717,9.00275703,206.12,206.11,38.23]
["bitfinex","SOLUSD",1756606647139,9.00275703,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606647424,9.00275703,206.12,206.11,38.15]
["bitfinex","SOLUSD",1756606647842,10.94766703,206.12,206.11,38.15]
["bitfinex","SOLUSD",1756606648234,0.71,206.16,206.11,38.84]
["bitfinex","SOLUSD",1756606648424,3.44121424,206.12,206.11,38.84]
["bitfinex","SOLUSD",1756606648624,38.836334,206.16,206.11,38.84]
["bitfinex","SOLUSD",1756606648825,3.44121424,206.13,206.11,51.74559401]
["bitfinex","SOLUSD",1756606649251,3.44121424,206.13,206.12,14.28559401]
["bitfinex","SOLUSD",1756606649427,3.44121424,206.14,206.12,14.28559401]
["bitfinex","SOLUSD",1756606649740,26.71,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1756606649923,26.71,206.2,206.15,38.14]
["bitfinex","SOLUSD",1756606650123,0.71,206.19,206.15,38.14]
["bitfinex","SOLUSD",1756606650525,5.55994521,206.19,206.15,38.14]
["bitfinex","SOLUSD",1756606650738,5.55994521,206.19,206.15,38.83]
["bitfinex","SOLUSD",1756606651045,3.44121424,206.16,206.15,38.83]
["bitfinex","SOLUSD",1756606651251,3.44121424,206.16,206.15,52.42559401]
["bitfinex","SOLUSD",1756606654863,5.52972901,206.2,206.15,52.42559401]
["bitfinex","SOLUSD",1756606655042,3.44121424,206.16,206.15,52.42559401]
["bitfinex","SOLUSD",1756606655961,4.84942578,206.21,206.15,52.42559401]
["bitfinex","SOLUSD",1756606655962,3.44121424,206.22,206.16,13.59559401]
["bitfinex","SOLUSD",1756606656247,3.50121424,206.23,206.18,13.59559401]
["bitfinex","SOLUSD",1756606656567,3.44121424,206.22,206.2,13.59559401]
["bitfinex","SOLUSD",1756606656757,3.44121424,206.22,206.21,14.24559401]
["bitfinex","SOLUSD",1756606657653,0.06,206.23,206.21,14.24559401]
["bitfinex","SOLUSD",1756606657854,0.06,206.23,206.22,38.28]
["bitfinex","SOLUSD",1756606659141,3.50121424,206.23,206.22,43.12919018]
["bitfinex","SOLUSD",1756606660650,0.06,206.23,206.22,57.37478419]
["bitfinex","SOLUSD",1756606661536,3.50121424,206.23,206.22,19.09478419]
["bitfinex","SOLUSD",1756606661743,3.50121424,206.23,206.22,56.68478419]
["bitfinex","SOLUSD",1756606662039,3.44121424,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1756606662448,0.06,206.26,206.23,19.09454906]
["bitfinex","SOLUSD",1756606662449,3.44121424,206.25,206.23,19.09454906]
["bitfinex","SOLUSD",1756606662656,3.50121424,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1756606662959,3.44121424,206.24,206.22,4.84917539]
["bitfinex","SOLUSD",1756606663150,0.68,206.24,206.23,38.22]
["bitfinex","SOLUSD",1756606663553,0.68,206.24,206.2,18.44525453]
["bitfinex","SOLUSD",1756606663746,0.68,206.24,206.21,38.24]
["bitfinex","SOLUSD",1756606664259,3.44121424,206.22,206.21,51.83559401]
["bitfinex","SOLUSD",1756606664641,3.44121424,206.22,206.21,56.68501935]
["bitfinex","SOLUSD",1756606665557,3.44121424,206.22,206.21,51.83559401]
["bitfinex","SOLUSD",1756606666447,3.44121424,206.22,206.21,56.68501935]
["bitfinex","SOLUSD",1756606666647,0.68,206.25,206.21,56.68501935]
["bitfinex","SOLUSD",1756606666869,3.44121424,206.22,206.21,56.68501935]
["bitfinex","SOLUSD",1756606667965,2.003587,206.26,206.21,56.68501935]
["bitfinex","SOLUSD",1756606668166,2.003587,206.26,206.22,14.24559401]
["bitfinex","SOLUSD",1756606668167,3.44121424,206.25,206.22,14.24559401]
["bitfinex","SOLUSD",1756606668356,3.44121424,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1756606668747,3.44121424,206.25,206.24,19.09431394]
["bitfinex","SOLUSD",1756606669054,3.50121424,206.26,206.24,18.44431394]
["bitfinex","SOLUSD",1756606669255,0.06,206.26,206.25,38.2]
["bitfinex","SOLUSD",1756606670167,0.74,206.26,206.25,38.2]
["bitfinex","SOLUSD",1756606670471,4.18121424,206.26,206.25,38.18]
["bitfinex","SOLUSD",1756606671877,4.18121424,206.26,206.25,37.68]
["bitfinex","SOLUSD",1756606672650,4.18121424,206.26,206.21,13.59559401]
["bitfinex","SOLUSD",1756606672849,0.68,206.25,206.22,38.16]
["bitfinex","SOLUSD",1756606673076,3.44121424,206.23,206.22,38.16]
["bitfinex","SOLUSD",1756606673680,4.12121424,206.23,206.22,38.14]
["bitfinex","SOLUSD",1756606674471,4.12121424,206.23,206.15,12.12687577]
["bitfinex","SOLUSD",1756606674781,4.12121424,206.23,206.16,56.60619548]
["bitfinex","SOLUSD",1756606674782,3.44121424,206.17,206.16,56.60619548]
["bitfinex","SOLUSD",1756606675085,3.44121424,206.17,206.16,51.75559401]
["bitfinex","SOLUSD",1756606675770,3.44121424,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756606675961,0.68,206.19,206.15,38.16]
["bitfinex","SOLUSD",1756606676162,14.54635922,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756606676364,14.54635922,206.22,206.21,20.34]
["bitfinex","SOLUSD",1756606676678,5.52919122,206.22,206.21,20.34]
["bitfinex","SOLUSD",1756606677078,23.55227046,206.22,206.21,20.34]
["bitfinex","SOLUSD",1756606679084,23.55227046,206.22,206.18,38.19]
["bitfinex","SOLUSD",1756606679281,3.44121424,206.19,206.18,38.19]
["bitfinex","SOLUSD",1756606679475,4.12121424,206.19,206.18,38.19]
["bitfinex","SOLUSD",1756606679680,18.70378824,206.19,206.18,38.19]
["bitfinex","SOLUSD",1756606680665,23.55368396,206.19,206.18,38.19]
["bitfinex","SOLUSD",1756606681178,23.55368396,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756606682368,23.55368396,206.19,206.16,38.17]
["bitfinex","SOLUSD",1756606682572,8.29158044,206.17,206.16,38.17]
["bitfinex","SOLUSD",1756606682884,9.00158044,206.17,206.16,38.17]
["bitfinex","SOLUSD",1756606683076,14.584701,206.17,206.16,38.85]
["bitfinex","SOLUSD",1756606683285,3.44121424,206.17,206.16,43.70060147]
["bitfinex","SOLUSD",1756606683876,3.44121424,206.19,206.17,13.59559401]
["bitfinex","SOLUSD",1756606684093,3.44121424,206.2,206.18,0.68]
["bitfinex","SOLUSD",1756606684382,14.581157,206.21,206.18,0.68]
["bitfinex","SOLUSD",1756606684591,3.44121424,206.2,206.19,5.52989572]
["bitfinex","SOLUSD",1756606685464,3.44121424,206.2,206.16,4.88058844]
["bitfinex","SOLUSD",1756606685669,3.44121424,206.17,206.16,4.38058844]
["bitfinex","SOLUSD",1756606685877,3.44121424,206.17,206.16,56.09618245]
["bitfinex","SOLUSD",1756606686274,9.060193,206.22,206.16,56.09618245]
["bitfinex","SOLUSD",1756606686275,9.060193,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1756606686472,8.350193,206.22,206.18,5.52991355]
["bitfinex","SOLUSD",1756606686677,0.71,206.24,206.17,18.4459436]
["bitfinex","SOLUSD",1756606686987,15.289739,206.23,206.17,18.4459436]
["bitfinex","SOLUSD",1756606687185,15.289739,206.23,206.16,38.8]
["bitfinex","SOLUSD",1756606687385,3.44121424,206.17,206.14,13.62559401]
["bitfinex","SOLUSD",1756606687688,3.44121424,206.15,206.14,14.30559401]
["bitfinex","SOLUSD",1756606687867,3.44121424,206.15,206.14,38.83]
["bitfinex","SOLUSD",1756606688686,15.289739,206.19,206.14,38.83]
["bitfinex","SOLUSD",1756606688876,3.44121424,206.15,206.14,38.83]
["bitfinex","SOLUSD",1756606689183,3.44121424,206.15,206.14,38.15]
["bitfinex","SOLUSD",1756606689886,3.44121424,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756606690085,4.15121424,206.15,206.14,38.13]
["bitfinex","SOLUSD",1756606690290,19.42970638,206.19,206.14,38.13]
["bitfinex","SOLUSD",1756606690477,3.44121424,206.15,206.14,38.81]
["bitfinex","SOLUSD",1756606691091,3.44121424,206.15,206.14,38.13]
["bitfinex","SOLUSD",1756606691598,3.44121424,206.15,206.14,43.66107208]
["bitfinex","SOLUSD",1756606691896,3.44121424,206.15,206.14,38.13]
["bitfinex","SOLUSD",1756606692688,0.71,206.18,206.14,38.13]
["bitfinex","SOLUSD",1756606692890,3.44121424,206.15,206.14,38.13]
["bitfinex","SOLUSD",1756606694270,3.44121424,206.15,206.14,38.81]
["bitfinex","SOLUSD",1756606695190,3.44121424,206.15,206.14,43.66107208]
["bitfinex","SOLUSD",1756606695998,0.71,206.22,206.15,13.59559401]
["bitfinex","SOLUSD",1756606696299,3.44121424,206.16,206.15,13.59559401]
["bitfinex","SOLUSD",1756606696599,3.44121424,206.16,206.15,14.27559401]
["bitfinex","SOLUSD",1756606697392,3.44121424,206.16,206.15,19.12643077]
["bitfinex","SOLUSD",1756606699411,0.71,206.2,206.15,19.12643077]
["bitfinex","SOLUSD",1756606699708,3.44121424,206.16,206.15,19.12643077]
["bitfinex","SOLUSD",1756606699892,3.44121424,206.17,206.15,19.12643077]
["bitfinex","SOLUSD",1756606700078,3.44121424,206.17,206.16,0.68]
["bitfinex","SOLUSD",1756606700404,3.50121424,206.25,206.16,0.68]
["bitfinex","SOLUSD",1756606700405,3.44121424,206.19,206.17,13.59559401]
["bitfinex","SOLUSD",1756606700578,3.44121424,206.19,206.18,52.31559401]
["bitfinex","SOLUSD",1756606700777,3.44121424,206.2,206.18,57.18572496]
["bitfinex","SOLUSD",1756606701107,3.44121424,206.2,206.19,0.68]
["bitfinex","SOLUSD",1756606701796,3.44121424,206.2,206.18,56.50572496]
["bitfinex","SOLUSD",1756606702003,3.44121424,206.19,206.18,56.50572496]
["bitfinex","SOLUSD",1756606702179,0.71,206.23,206.18,56.50572496]
["bitfinex","SOLUSD",1756606702380,3.44121424,206.19,206.18,56.50572496]
["bitfinex","SOLUSD",1756606702881,3.44121424,206.19,206.18,57.18572496]
["bitfinex","SOLUSD",1756606703078,3.44121424,206.19,206.18,51.65559401]
["bitfinex","SOLUSD",1756606704193,3.44121424,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756606704504,3.44121424,206.17,206.16,14.27559401]
["bitfinex","SOLUSD",1756606704705,3.44121424,206.17,206.16,52.31559401]
["bitfinex","SOLUSD",1756606705198,3.44121424,206.17,206.16,38.04]
["bitfinex","SOLUSD",1756606705776,3.44121424,206.18,206.16,43.57060147]
["bitfinex","SOLUSD",1756606707193,3.44121424,206.17,206.16,42.89060147]
["bitfinex","SOLUSD",1756606707392,3.44121424,206.17,206.16,38.04]
["bitfinex","SOLUSD",1756606710316,30.15121424,206.17,206.16,38.04]
["bitfinex","SOLUSD",1756606710496,35.00113424,206.17,206.16,38.04]
["bitfinex","SOLUSD",1756606711618,39.85150044,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756606711806,36.4102862,206.17,206.16,38.0]
["bitfinex","SOLUSD",1756606712010,31.5603662,206.17,206.16,38.0]
["bitfinex","SOLUSD",1756606712211,31.5603662,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756606712212,46.2043582,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756606712415,46.2043582,206.17,206.15,37.98]
["bitfinex","SOLUSD",1756606712616,45.4943582,206.17,206.15,37.98]
["bitfinex","SOLUSD",1756606712810,0.71,206.16,206.15,37.98]
["bitfinex","SOLUSD",1756606713126,4.15121424,206.16,206.15,37.98]
["bitfinex","SOLUSD",1756606713322,9.00181571,206.16,206.15,37.98]
["bitfinex","SOLUSD",1756606715726,9.00181571,206.16,206.14,37.99]
["bitfinex","SOLUSD",1756606715908,4.15121424,206.15,206.14,37.99]
["bitfinex","SOLUSD",1756606716420,18.73733224,206.15,206.14,37.99]
["bitfinex","SOLUSD",1756606717098,23.588169,206.15,206.14,37.99]
["bitfinex","SOLUSD",1756606720702,23.588169,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756606720703,27.02938324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756606726319,26.0,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606726522,29.44121424,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606727529,3.44121424,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606729730,9.00275703,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606730408,10.94804603,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606730609,36.94804603,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606730934,10.94804603,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756606732236,26.0,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756606732427,26.0,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606732729,26.71,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606732923,44.74229924,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606734242,49.59454825,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606735826,48.88454825,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606736325,44.03229924,206.09,206.08,0.71]
["bitfinex","SOLUSD",1756606736720,3.44121424,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606736922,8.29346325,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606737441,13.17692425,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606740041,13.88692425,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756606741254,13.88692425,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756606741465,29.44121424,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606741627,34.29393418,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606741821,35.00393418,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606742021,36.94960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606742831,36.23960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606743737,36.94960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606745853,36.23960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606746035,36.94960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606746952,36.23960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606747440,36.94960118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756606749131,36.94960118,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756606749132,52.52261529,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756606749342,32.88242848,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606749847,33.59242848,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606750035,35.53837948,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606750842,40.39180599,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606751039,39.68180599,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606751444,40.39180599,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756606754561,40.39180599,206.04,206.02,0.1]
["bitfinex","SOLUSD",1756606754745,40.39180599,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756606754746,26.0,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606755056,29.44121424,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606755230,31.38735424,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606755426,32.09735424,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606756635,33.51027329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606756861,36.95148753,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606759361,1.94614,206.01,206.0,0.74]
["bitfinex","SOLUSD",1756606759660,3.44121424,206.01,206.0,0.74]
["bitfinex","SOLUSD",1756606761047,3.44121424,206.02,206.0,0.74]
["bitfinex","SOLUSD",1756606762468,3.44121424,206.04,206.0,43.49434097]
["bitfinex","SOLUSD",1756606762664,26.0,206.03,206.0,42.78434097]
["bitfinex","SOLUSD",1756606762848,26.0,206.03,206.01,0.71]
["bitfinex","SOLUSD",1756606763256,3.44121424,206.04,206.01,0.71]
["bitfinex","SOLUSD",1756606763458,3.44121424,206.04,206.01,5.56401593]
["bitfinex","SOLUSD",1756606763647,29.44121424,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756606764164,26.0,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756606764336,29.44121424,206.03,206.0,42.78430079]
["bitfinex","SOLUSD",1756606764954,29.44121424,206.03,206.01,0.71]
["bitfinex","SOLUSD",1756606765741,0.06,206.09,206.01,5.5639137]
["bitfinex","SOLUSD",1756606765742,26.0,206.04,206.01,5.5639137]
["bitfinex","SOLUSD",1756606765943,26.0,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756606766261,29.44121424,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756606766655,3.44121424,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756606766958,3.44121424,206.03,206.0,42.7843045]
["bitfinex","SOLUSD",1756606767155,3.44121424,206.02,206.0,42.7843045]
["bitfinex","SOLUSD",1756606767358,3.44121424,206.02,206.01,0.71]
["bitfinex","SOLUSD",1756606767541,3.50121424,206.03,206.01,5.56412668]
["bitfinex","SOLUSD",1756606767746,3.50121424,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756606768269,0.06,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756606769248,3.50121424,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756606769443,0.06,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756606769844,0.06,206.03,206.02,38.61]
["bitfinex","SOLUSD",1756606770141,26.06,206.03,206.02,38.61]
["bitfinex","SOLUSD",1756606770554,29.50121424,206.03,206.02,38.61]
["bitfinex","SOLUSD",1756606772559,0.06,206.03,206.02,43.42389767]
["bitfinex","SOLUSD",1756606772741,3.50121424,206.03,206.02,43.42389767]
["bitfinex","SOLUSD",1756606772940,0.06,206.03,206.02,43.42389767]
["bitfinex","SOLUSD",1756606773337,3.50121424,206.03,206.02,43.42389767]
["bitfinex","SOLUSD",1756606777844,0.06,206.03,206.02,43.42389767]
["bitfinex","SOLUSD",1756606778169,0.06,206.03,206.02,57.01949168]
["bitfinex","SOLUSD",1756606780062,3.50121424,206.03,206.02,37.88]
["bitfinex","SOLUSD",1756606780369,18.09300824,206.03,206.02,37.88]
["bitfinex","SOLUSD",1756606780552,18.09300824,206.03,206.02,38.55]
["bitfinex","SOLUSD",1756606780867,18.09300824,206.03,206.02,37.88]
["bitfinex","SOLUSD",1756606782283,18.09300824,206.03,206.01,0.67]
["bitfinex","SOLUSD",1756606782572,18.09300824,206.03,206.02,37.88]
["bitfinex","SOLUSD",1756606782772,3.50121424,206.03,206.02,37.88]
["bitfinex","SOLUSD",1756606783963,0.06,206.03,206.02,43.40389767]
["bitfinex","SOLUSD",1756606785269,0.06,206.03,206.02,42.73389767]
["bitfinex","SOLUSD",1756606785579,3.50121424,206.03,206.02,42.73389767]
["bitfinex","SOLUSD",1756606785761,3.50121424,206.03,206.02,43.40389767]
["bitfinex","SOLUSD",1756606786072,0.06,206.03,206.02,43.40389767]
["bitfinex","SOLUSD",1756606792476,0.06,206.03,206.02,42.73389767]
["bitfinex","SOLUSD",1756606794673,4.211214,206.03,206.02,42.73389767]
["bitfinex","SOLUSD",1756606794879,0.06,206.03,206.02,43.40389767]
["bitfinex","SOLUSD",1756606798065,0.06,206.03,206.02,42.73389767]
["bitfinex","SOLUSD",1756606798471,7.712429,206.03,206.02,42.73389767]
["bitfinex","SOLUSD",1756606800386,11.86364324,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756606800564,3.44121424,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606800764,3.44121424,206.01,206.0,37.91]
["bitfinex","SOLUSD",1756606800992,6.09726024,206.01,206.0,37.91]
["bitfinex","SOLUSD",1756606802984,32.09726024,206.01,206.0,37.91]
["bitfinex","SOLUSD",1756606804274,36.95139353,206.01,206.0,37.91]
["bitfinex","SOLUSD",1756606807484,32.09726024,206.01,206.0,37.91]
["bitfinex","SOLUSD",1756606809490,31.38726024,206.01,206.0,42.76436893]
["bitfinex","SOLUSD",1756606809689,1.946046,206.01,206.0,43.47436893]
["bitfinex","SOLUSD",1756606809892,3.44121424,206.02,206.0,43.47436893]
["bitfinex","SOLUSD",1756606810085,3.44121424,206.02,206.01,0.71]
["bitfinex","SOLUSD",1756606811270,3.44121424,206.02,206.01,5.56413329]
["bitfinex","SOLUSD",1756606812884,4.16121424,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756606813075,3.44121424,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606813281,3.44121424,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606813497,4.16121424,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606813991,3.44121424,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606814196,18.03584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606815798,18.75584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606816479,18.03584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606817892,18.75584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606818074,18.75584824,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606818395,18.03584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606818993,18.09584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606819396,18.09584824,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606819577,18.09584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606819785,18.09584824,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756606819976,18.09584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606820297,18.81584824,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606821777,14.654634,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606821992,0.06,206.01,206.0,43.45436893]
["bitfinex","SOLUSD",1756606822295,3.50121424,206.01,206.0,43.45436893]
["bitfinex","SOLUSD",1756606823902,3.50121424,206.01,206.0,42.74436893]
["bitfinex","SOLUSD",1756606824097,0.06,206.01,206.0,43.45436893]
["bitfinex","SOLUSD",1756606824410,3.50121424,206.01,206.0,43.45436893]
["bitfinex","SOLUSD",1756606824699,0.06,206.01,206.0,43.45436893]
["bitfinex","SOLUSD",1756606825104,3.50121424,206.01,206.0,43.45436893]
["bitfinex","SOLUSD",1756606827097,3.50121424,206.01,206.0,38.6]
["bitfinex","SOLUSD",1756606827276,3.45267173,206.01,206.0,38.6]
["bitfinex","SOLUSD",1756606827482,3.45267173,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606830185,8.36612573,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606832004,3.45267173,206.01,206.0,37.89]
["bitfinex","SOLUSD",1756606832705,3.45267173,206.01,206.0,38.59]
["bitfinex","SOLUSD",1756606832903,3.45267173,206.01,206.0,43.44436893]
["bitfinex","SOLUSD",1756606833081,0.01145749,206.01,206.0,43.44436893]
["bitfinex","SOLUSD",1756606833901,0.01145749,206.01,206.0,57.03996294]
["bitfinex","SOLUSD",1756606835993,0.01145749,206.01,206.0,42.74436893]
["bitfinex","SOLUSD",1756606836204,3.45267173,206.01,206.0,42.74436893]
["bitfinex","SOLUSD",1756606837688,3.45267173,206.01,206.0,43.44436893]
["bitfinex","SOLUSD",1756606838793,3.45267173,206.01,206.0,42.74436893]
["bitfinex","SOLUSD",1756606839706,0.01145749,206.01,206.0,42.74436893]
["bitfinex","SOLUSD",1756606839905,3.45267173,206.01,206.0,43.44436893]
["bitfinex","SOLUSD",1756606840413,3.45267173,206.01,206.0,42.74436893]
["bitfinex","SOLUSD",1756606841017,0.01145749,206.01,206.0,43.44436893]
["bitfinex","SOLUSD",1756606843028,0.01145749,206.01,206.0,57.03996294]
["bitfinex","SOLUSD",1756606844495,0.01145749,206.01,206.0,60.48117718]
["bitfinex","SOLUSD",1756606848810,0.01145749,206.01,206.0,57.03996294]
["bitfinex","SOLUSD",1756606849011,0.01145749,206.01,206.0,60.48117718]
["bitfinex","SOLUSD",1756606849826,1e-08,206.03,206.01,13.59559401]
["bitfinex","SOLUSD",1756606850015,1e-08,206.04,206.03,13.59559401]
["bitfinex","SOLUSD",1756606850323,1e-08,206.04,206.03,17.03680825]
["bitfinex","SOLUSD",1756606850529,1e-08,206.04,206.03,17.73680825]
["bitfinex","SOLUSD",1756606851229,0.06,206.06,206.05,17.03680825]
["bitfinex","SOLUSD",1756606851230,1e-08,206.06,206.05,17.03680825]
["bitfinex","SOLUSD",1756606851430,1e-08,206.06,206.05,54.87680825]
["bitfinex","SOLUSD",1756606851749,1e-08,206.06,206.05,55.57680825]
["bitfinex","SOLUSD",1756606852029,1e-08,206.06,206.05,62.37443722]
["bitfinex","SOLUSD",1756606854219,1e-08,206.06,206.05,60.42999922]
["bitfinex","SOLUSD",1756606854617,1e-08,206.06,206.05,56.98878498]
["bitfinex","SOLUSD",1756606854818,1e-08,206.06,206.05,60.42999922]
["bitfinex","SOLUSD",1756606855418,1e-08,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606855620,0.69000001,206.06,206.05,56.26878498]
["bitfinex","SOLUSD",1756606857429,0.69000001,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606857628,0.69000001,206.06,206.05,56.26878498]
["bitfinex","SOLUSD",1756606858543,0.69000001,206.06,206.05,18.44878498]
["bitfinex","SOLUSD",1756606858842,0.69000001,206.06,206.05,56.26878498]
["bitfinex","SOLUSD",1756606859035,1e-08,206.06,206.05,56.26878498]
["bitfinex","SOLUSD",1756606861435,4.13121424,206.08,206.05,56.26878498]
["bitfinex","SOLUSD",1756606861642,3.44121424,206.06,206.0,3.471214]
["bitfinex","SOLUSD",1756606861829,3.44121424,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756606862024,0.65,206.02,206.01,51.41559401]
["bitfinex","SOLUSD",1756606863437,0.65,206.02,206.01,56.2697273]
["bitfinex","SOLUSD",1756606863618,3.44121424,206.04,206.01,56.9697273]
["bitfinex","SOLUSD",1756606864041,0.65,206.08,206.02,17.73680825]
["bitfinex","SOLUSD",1756606864285,0.06,206.09,206.04,13.59559401]
["bitfinex","SOLUSD",1756606864471,3.50121424,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1756606864751,4.09121424,206.08,206.07,37.82]
["bitfinex","SOLUSD",1756606865156,4.09121424,206.08,206.01,5.55413329]
["bitfinex","SOLUSD",1756606865327,3.44121424,206.04,206.02,51.41559401]
["bitfinex","SOLUSD",1756606865522,4.09121424,206.04,206.02,56.26946017]
["bitfinex","SOLUSD",1756606866538,3.44121424,206.04,206.01,4.85407062]
["bitfinex","SOLUSD",1756606866845,0.65,206.03,206.02,37.82]
["bitfinex","SOLUSD",1756606867643,4.09121424,206.03,206.0,18.4799517]
["bitfinex","SOLUSD",1756606867938,4.09121424,206.02,206.01,37.82]
["bitfinex","SOLUSD",1756606868352,4.09121424,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756606868552,3.44121424,206.02,206.01,37.82]
["bitfinex","SOLUSD",1756606869056,4.09121424,206.02,206.01,37.82]
["bitfinex","SOLUSD",1756606870040,40.648956,206.09,206.01,37.82]
["bitfinex","SOLUSD",1756606870233,44.09017024,206.09,206.04,13.59559401]
["bitfinex","SOLUSD",1756606870433,0.06,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1756606870654,0.71,206.09,206.07,37.8]
["bitfinex","SOLUSD",1756606870959,0.06,206.08,206.07,51.39559401]
["bitfinex","SOLUSD",1756606873056,3.50121424,206.08,206.07,51.39559401]
["bitfinex","SOLUSD",1756606873353,0.06,206.08,206.07,51.39559401]
["bitfinex","SOLUSD",1756606874030,0.06,206.08,206.07,37.8]
["bitfinex","SOLUSD",1756606874031,4.15121424,206.08,206.07,37.8]
["bitfinex","SOLUSD",1756606876255,4.15121424,206.08,206.03,4.85360089]
["bitfinex","SOLUSD",1756606876441,3.44121424,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756606876773,3.44121424,206.03,206.02,37.8]
["bitfinex","SOLUSD",1756606877253,3.44121424,206.04,206.02,37.8]
["bitfinex","SOLUSD",1756606877453,3.44121424,206.04,206.02,42.65388786]
["bitfinex","SOLUSD",1756606877832,0.71,206.08,206.03,14.29559401]
["bitfinex","SOLUSD",1756606878036,3.44121424,206.07,206.04,38.5]
["bitfinex","SOLUSD",1756606878457,3.44121424,206.07,206.04,37.8]
["bitfinex","SOLUSD",1756606878752,3.44121424,206.06,206.04,37.8]
["bitfinex","SOLUSD",1756606879332,4.09121424,206.06,206.04,37.8]
["bitfinex","SOLUSD",1756606879528,3.44121424,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606879746,0.65,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606879950,4.09121424,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606880451,3.44121424,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606880654,0.65,206.07,206.04,37.8]
["bitfinex","SOLUSD",1756606880839,3.44121424,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606881039,3.44121424,206.06,206.04,37.8]
["bitfinex","SOLUSD",1756606881554,4.09121424,206.06,206.04,42.65342651]
["bitfinex","SOLUSD",1756606882154,4.09121424,206.06,206.04,37.8]
["bitfinex","SOLUSD",1756606882453,3.44121424,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606884071,4.09121424,206.05,206.04,37.8]
["bitfinex","SOLUSD",1756606884565,4.09121424,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756606884566,8.94446111,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756606884763,5.50324687,206.05,206.02,37.8]
["bitfinex","SOLUSD",1756606884952,0.65,206.04,206.02,37.8]
["bitfinex","SOLUSD",1756606885146,0.65,206.03,206.02,37.8]
["bitfinex","SOLUSD",1756606885957,4.09121424,206.03,206.02,37.8]
["bitfinex","SOLUSD",1756606888946,4.09121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606889355,3.44121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606898683,3.44121424,206.03,206.02,38.5]
["bitfinex","SOLUSD",1756606898883,4.11121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606899250,3.44121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606900278,4.11121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606901180,3.44121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606901567,3.44121424,206.03,206.02,38.5]
["bitfinex","SOLUSD",1756606901795,3.44121424,206.04,206.02,38.5]
["bitfinex","SOLUSD",1756606902577,3.44121424,206.04,206.02,37.83]
["bitfinex","SOLUSD",1756606902778,3.44121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606905693,4.11121424,206.03,206.02,37.83]
["bitfinex","SOLUSD",1756606906986,4.11121424,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606907895,3.44121424,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606910184,18.03371824,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606911087,18.70371824,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606912173,18.03371824,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606913091,20.11616608,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606913292,23.55738032,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606913491,23.55738032,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606917590,18.70371824,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606921206,23.55738032,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606923605,18.70371824,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606924513,23.55738032,206.03,206.02,37.81]
["bitfinex","SOLUSD",1756606927684,23.55738032,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606928098,14.592504,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606928413,14.592504,206.03,206.02,0.74]
["bitfinex","SOLUSD",1756606928591,3.44121424,206.06,206.02,5.59389767]
["bitfinex","SOLUSD",1756606928791,3.44121424,206.06,206.03,0.71]
["bitfinex","SOLUSD",1756606928992,14.591795,206.05,206.02,4.88389767]
["bitfinex","SOLUSD",1756606929188,14.591795,206.05,206.04,0.71]
["bitfinex","SOLUSD",1756606930307,0.06,206.08,206.04,0.71]
["bitfinex","SOLUSD",1756606930492,3.50121424,206.08,206.05,38.47]
["bitfinex","SOLUSD",1756606930686,3.50121424,206.08,206.06,0.71]
["bitfinex","SOLUSD",1756606930892,3.50121424,206.08,206.07,0.71]
["bitfinex","SOLUSD",1756606930893,0.06,206.08,206.07,0.71]
["bitfinex","SOLUSD",1756606932197,0.06,206.08,206.07,5.56271994]
["bitfinex","SOLUSD",1756606932512,0.06,206.08,206.07,22.59952819]
["bitfinex","SOLUSD",1756606933196,0.06,206.08,206.07,19.15831395]
["bitfinex","SOLUSD",1756606933607,0.06,206.08,206.07,22.59952819]
["bitfinex","SOLUSD",1756606933895,0.06,206.08,206.07,60.35952819]
["bitfinex","SOLUSD",1756606937292,0.06,206.08,206.07,22.59952819]
["bitfinex","SOLUSD",1756606937607,0.06,206.08,206.07,60.35952819]
["bitfinex","SOLUSD",1756606938226,0.06,206.08,206.07,19.15831395]
["bitfinex","SOLUSD",1756606938419,0.06,206.08,206.07,52.06559401]
["bitfinex","SOLUSD",1756606938801,0.06,206.08,206.07,51.35559401]
["bitfinex","SOLUSD",1756606938997,3.50121424,206.08,206.04,5.56342651]
["bitfinex","SOLUSD",1756606939190,3.50121424,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756606939191,3.44121424,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756606939416,0.69,206.07,206.02,0.03]
["bitfinex","SOLUSD",1756606939417,3.44121424,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606940011,17.77121424,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606940215,18.46121424,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606941927,14.33,206.03,206.02,0.74]
["bitfinex","SOLUSD",1756606942214,3.44121424,206.05,206.02,14.33559401]
["bitfinex","SOLUSD",1756606942414,17.83121424,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1756606942622,3.44121424,206.07,206.05,38.45]
["bitfinex","SOLUSD",1756606942806,3.44121424,206.07,206.05,37.74]
["bitfinex","SOLUSD",1756606943418,4.13121424,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756606943626,3.44121424,206.04,206.03,37.74]
["bitfinex","SOLUSD",1756606944022,0.69,206.06,206.03,37.74]
["bitfinex","SOLUSD",1756606944322,3.44121424,206.05,206.03,37.74]
["bitfinex","SOLUSD",1756606944503,3.44121424,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756606944702,3.44121424,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606944903,3.44121424,206.03,206.02,37.77]
["bitfinex","SOLUSD",1756606945106,8.98397269,206.07,206.02,38.48]
["bitfinex","SOLUSD",1756606945313,3.44121424,206.04,206.02,38.48]
["bitfinex","SOLUSD",1756606945517,3.44121424,206.03,206.02,37.77]
["bitfinex","SOLUSD",1756606949631,0.69,206.06,206.02,37.77]
["bitfinex","SOLUSD",1756606949821,3.44121424,206.03,206.02,37.77]
["bitfinex","SOLUSD",1756606951021,3.44121424,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606951022,4.13121424,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756606951324,4.13121424,206.03,206.02,37.77]
["bitfinex","SOLUSD",1756606955206,3.44121424,206.03,206.02,37.77]
["bitfinex","SOLUSD",1756606955610,26.06,206.08,206.02,38.44]
["bitfinex","SOLUSD",1756606955611,3.44121424,206.04,206.02,38.44]
["bitfinex","SOLUSD",1756606955806,3.44121424,206.04,206.03,0.67]
["bitfinex","SOLUSD",1756606956215,0.06,206.08,206.04,13.59559401]
["bitfinex","SOLUSD",1756606956431,0.06,206.08,206.06,13.59559401]
["bitfinex","SOLUSD",1756606956614,0.06,206.08,206.07,14.26559401]
["bitfinex","SOLUSD",1756606957332,0.06,206.08,206.07,19.11831395]
["bitfinex","SOLUSD",1756606958634,3.50121424,206.08,206.07,14.26559401]
["bitfinex","SOLUSD",1756606959141,0.06,206.08,206.07,14.26559401]
["bitfinex","SOLUSD",1756606960218,3.50121424,206.08,206.07,14.26559401]
["bitfinex","SOLUSD",1756606960552,3.50121424,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606960723,0.06,206.08,206.07,14.26559401]
["bitfinex","SOLUSD",1756606960921,0.06,206.08,206.07,19.11831395]
["bitfinex","SOLUSD",1756606961118,3.50121424,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756606962743,4.19121424,206.08,206.07,37.74]
["bitfinex","SOLUSD",1756606962941,0.06,206.08,206.07,52.00559401]
["bitfinex","SOLUSD",1756606966149,0.06,206.08,206.07,56.85831395]
["bitfinex","SOLUSD",1756606967338,0.06,206.08,206.07,60.29952819]
["bitfinex","SOLUSD",1756606967645,0.06,206.08,206.07,56.85831395]
["bitfinex","SOLUSD",1756606970342,0.06,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1756606970654,1e-08,206.09,206.08,17.70680825]
["bitfinex","SOLUSD",1756606972552,1e-08,206.09,206.08,22.55929272]
["bitfinex","SOLUSD",1756606972845,1e-08,206.09,206.08,24.50335272]
["bitfinex","SOLUSD",1756606983046,1e-08,206.09,206.08,29.25622373]
["bitfinex","SOLUSD",1756606987550,0.06,206.12,206.08,41.38743491]
["bitfinex","SOLUSD",1756606987754,0.06,206.12,206.11,43.03680825]
["bitfinex","SOLUSD",1756606987961,1e-08,206.12,206.11,80.73680825]
["bitfinex","SOLUSD",1756606988139,1e-08,206.12,206.11,83.39067925]
["bitfinex","SOLUSD",1756606989641,1e-08,206.13,206.11,88.24245742]
["bitfinex","SOLUSD",1756606989847,1e-08,206.13,206.12,17.03680825]
["bitfinex","SOLUSD",1756606990048,1e-08,206.13,206.12,13.59559401]
["bitfinex","SOLUSD",1756606990345,1e-08,206.13,206.12,14.30559401]
["bitfinex","SOLUSD",1756606991666,1e-08,206.13,206.12,17.74680825]
["bitfinex","SOLUSD",1756606991888,1e-08,206.13,206.12,24.54212704]
["bitfinex","SOLUSD",1756606992043,1e-08,206.13,206.12,22.59835104]
["bitfinex","SOLUSD",1756606992471,1e-08,206.13,206.12,24.54212804]
["bitfinex","SOLUSD",1756606993074,1e-08,206.13,206.12,21.1009138]
["bitfinex","SOLUSD",1756606993252,1e-08,206.13,206.12,56.8571368]
["bitfinex","SOLUSD",1756606993453,1e-08,206.13,206.12,60.29835104]
["bitfinex","SOLUSD",1756606994444,1e-08,206.13,206.12,56.1471368]
["bitfinex","SOLUSD",1756606994967,0.70000001,206.13,206.12,56.1471368]
["bitfinex","SOLUSD",1756607000269,1e-08,206.13,206.12,56.1471368]
["bitfinex","SOLUSD",1756607000670,0.70000001,206.13,206.12,56.1471368]
["bitfinex","SOLUSD",1756607002259,1e-08,206.13,206.12,56.1471368]
["bitfinex","SOLUSD",1756607002457,1e-08,206.13,206.12,56.8571368]
["bitfinex","SOLUSD",1756607003060,1e-08,206.13,206.12,82.8571368]
["bitfinex","SOLUSD",1756607003574,1e-08,206.13,206.12,82.1471368]
["bitfinex","SOLUSD",1756607006480,4.14121425,206.13,206.12,56.1271368]
["bitfinex","SOLUSD",1756607006665,4.14121425,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607007571,2.89965752,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607009294,4.13692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607010994,4.13692396,206.13,206.12,51.30559401]
["bitfinex","SOLUSD",1756607012067,4.13692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607013077,4.13692396,206.13,206.12,13.62559401]
["bitfinex","SOLUSD",1756607013384,4.13692396,206.13,206.12,51.30559401]
["bitfinex","SOLUSD",1756607025398,3.43692396,206.13,206.12,51.30559401]
["bitfinex","SOLUSD",1756607025794,4.09692396,206.13,206.12,51.30559401]
["bitfinex","SOLUSD",1756607026500,3.43692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607027288,4.09692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607027597,1e-08,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607027798,3.43692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607028102,4.09692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607028286,3.43692396,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607029305,2.19989684,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607033705,1e-08,206.13,206.12,56.8371368]
["bitfinex","SOLUSD",1756607034089,2.19989684,206.13,206.12,56.8371368]
["bitfinex","SOLUSD",1756607034492,2.19989684,206.13,206.12,56.1571368]
["bitfinex","SOLUSD",1756607035411,2.19989684,206.13,206.12,13.62559401]
["bitfinex","SOLUSD",1756607035614,2.85989684,206.13,206.12,37.69]
["bitfinex","SOLUSD",1756607037096,2.85989684,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607037312,4.09840285,206.13,206.12,37.69]
["bitfinex","SOLUSD",1756607040712,4.09840285,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607040713,8.94971027,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607040915,16.06046827,206.13,206.12,37.69]
["bitfinex","SOLUSD",1756607041290,16.06046827,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756607041498,3.43840284,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756607041706,3.43840284,206.1,206.09,37.69]
["bitfinex","SOLUSD",1756607041896,4.10840284,206.1,206.09,37.69]
["bitfinex","SOLUSD",1756607043096,8.96041642,206.1,206.09,37.69]
["bitfinex","SOLUSD",1756607043592,23.54866342,206.1,206.09,37.69]
["bitfinex","SOLUSD",1756607043798,23.54866342,206.1,206.07,37.69]
["bitfinex","SOLUSD",1756607044000,3.43840284,206.08,206.07,37.69]
["bitfinex","SOLUSD",1756607044197,4.10840284,206.08,206.07,37.69]
["bitfinex","SOLUSD",1756607051732,8.96088731,206.08,206.07,37.69]
["bitfinex","SOLUSD",1756607051944,4.10840284,206.08,206.07,37.69]
["bitfinex","SOLUSD",1756607053617,14.588247,206.09,206.07,37.69]
["bitfinex","SOLUSD",1756607053825,3.43840284,206.08,206.07,38.4]
["bitfinex","SOLUSD",1756607056107,3.43840284,206.08,206.07,37.69]
["bitfinex","SOLUSD",1756607056926,3.43840284,206.08,206.07,38.4]
["bitfinex","SOLUSD",1756607057125,3.43840284,206.08,206.07,37.69]
["bitfinex","SOLUSD",1756607058320,3.43840284,206.08,206.07,38.4]
["bitfinex","SOLUSD",1756607059308,2.20122611,206.08,206.07,38.4]
["bitfinex","SOLUSD",1756607059507,2.20122611,206.08,206.07,56.84831395]
["bitfinex","SOLUSD",1756607063244,14.58611901,206.13,206.08,18.44791276]
["bitfinex","SOLUSD",1756607063445,1e-08,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1756607063741,0.67,206.12,206.11,37.66]
["bitfinex","SOLUSD",1756607064331,1e-08,206.13,206.11,37.66]
["bitfinex","SOLUSD",1756607064530,0.67000001,206.13,206.11,37.66]
["bitfinex","SOLUSD",1756607064710,2.20122611,206.12,206.11,37.66]
["bitfinex","SOLUSD",1756607066932,2.87122611,206.12,206.11,37.66]
["bitfinex","SOLUSD",1756607067329,13.68075811,206.12,206.11,37.66]
["bitfinex","SOLUSD",1756607068642,18.5323009,206.12,206.11,37.66]
["bitfinex","SOLUSD",1756607071039,18.5323009,206.12,206.09,37.64]
["bitfinex","SOLUSD",1756607071240,2.20122611,206.1,206.09,37.64]
["bitfinex","SOLUSD",1756607071432,2.90122611,206.1,206.09,37.64]
["bitfinex","SOLUSD",1756607071623,17.48876411,206.1,206.09,37.64]
["bitfinex","SOLUSD",1756607072049,2.90122611,206.1,206.09,37.64]
["bitfinex","SOLUSD",1756607072245,2.20122611,206.1,206.09,37.64]
["bitfinex","SOLUSD",1756607073340,7.75330596,206.1,206.07,0.03]
["bitfinex","SOLUSD",1756607073540,2.20122611,206.08,206.07,37.67]
["bitfinex","SOLUSD",1756607073745,2.90122611,206.08,206.07,37.67]
["bitfinex","SOLUSD",1756607075336,2.20122611,206.08,206.07,37.67]
["bitfinex","SOLUSD",1756607075530,0.7,206.09,206.07,37.67]
["bitfinex","SOLUSD",1756607075730,2.20122611,206.08,206.07,37.67]
["bitfinex","SOLUSD",1756607078231,14.588956,206.1,206.07,51.92559401]
["bitfinex","SOLUSD",1756607078425,1e-08,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756607078426,2.20122611,206.11,206.09,13.59559401]
["bitfinex","SOLUSD",1756607078627,1e-08,206.13,206.1,38.3]
["bitfinex","SOLUSD",1756607078855,2.20122611,206.11,206.1,51.89559401]
["bitfinex","SOLUSD",1756607079427,3.43788551,206.11,206.1,51.89559401]
["bitfinex","SOLUSD",1756607080754,3.43788551,206.11,206.1,56.74760759]
["bitfinex","SOLUSD",1756607081354,1e-08,206.13,206.1,56.74760759]
["bitfinex","SOLUSD",1756607081559,1e-08,206.13,206.11,17.69347952]
["bitfinex","SOLUSD",1756607081764,0.06,206.14,206.13,17.03347952]
["bitfinex","SOLUSD",1756607081939,0.06,206.15,206.13,17.03347952]
["bitfinex","SOLUSD",1756607082140,0.06,206.15,206.14,51.89559401]
["bitfinex","SOLUSD",1756607082552,0.06,206.15,206.14,53.83946501]
["bitfinex","SOLUSD",1756607083264,0.06,206.16,206.14,62.1284226]
["bitfinex","SOLUSD",1756607083434,0.06,206.16,206.15,43.69347952]
["bitfinex","SOLUSD",1756607083957,0.06,206.16,206.15,79.89889801]
["bitfinex","SOLUSD",1756607084957,0.06,206.16,206.15,53.93889801]
["bitfinex","SOLUSD",1756607085252,0.06,206.16,206.15,51.99559401]
["bitfinex","SOLUSD",1756607085448,0.06,206.16,206.15,56.84643077]
["bitfinex","SOLUSD",1756607088669,0.06,206.16,206.15,60.34431577]
["bitfinex","SOLUSD",1756607090045,0.06,206.16,206.15,60.30431577]
["bitfinex","SOLUSD",1756607090251,0.06,206.16,206.15,60.33431577]
["bitfinex","SOLUSD",1756607093164,1e-08,206.16,206.15,63.77220128]
["bitfinex","SOLUSD",1756607095837,0.06,206.17,206.15,63.77220128]
["bitfinex","SOLUSD",1756607095838,1e-08,206.17,206.15,63.77220128]
["bitfinex","SOLUSD",1756607096043,1e-08,206.17,206.16,55.49347952]
["bitfinex","SOLUSD",1756607096450,1e-08,206.17,206.16,57.43668952]
["bitfinex","SOLUSD",1756607097561,1e-08,206.17,206.16,62.28729099]
["bitfinex","SOLUSD",1756607100160,1e-08,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1756607100360,1e-08,206.2,206.19,17.03347952]
["bitfinex","SOLUSD",1756607100540,1e-08,206.2,206.19,55.45347952]
["bitfinex","SOLUSD",1756607101163,1e-08,206.2,206.19,17.69347952]
["bitfinex","SOLUSD",1756607101461,1e-08,206.2,206.19,62.24649024]
["bitfinex","SOLUSD",1756607102183,1e-08,206.21,206.19,62.24649024]
["bitfinex","SOLUSD",1756607102348,1e-08,206.22,206.21,39.59559401]
["bitfinex","SOLUSD",1756607102538,1e-08,206.22,206.21,77.33559401]
["bitfinex","SOLUSD",1756607102748,1e-08,206.22,206.21,81.46347952]
["bitfinex","SOLUSD",1756607102954,1e-08,206.22,206.21,83.40621752]
["bitfinex","SOLUSD",1756607103354,1e-08,206.22,206.21,88.25564286]
["bitfinex","SOLUSD",1756607104669,1e-08,206.22,206.21,93.04679124]
["bitfinex","SOLUSD",1756607107855,1e-08,206.22,206.21,88.25564286]
["bitfinex","SOLUSD",1756607108062,0.67000001,206.22,206.21,46.38775735]
["bitfinex","SOLUSD",1756607108275,4.10788552,206.22,206.16,4.85060147]
["bitfinex","SOLUSD",1756607108470,3.43788551,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1756607108677,4.10788551,206.19,206.18,13.59559401]
["bitfinex","SOLUSD",1756607108866,4.10788551,206.19,206.18,51.41559401]
["bitfinex","SOLUSD",1756607109981,4.10788551,206.19,206.18,56.26572496]
["bitfinex","SOLUSD",1756607112582,4.10788551,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756607112773,3.43788551,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756607112978,3.43788551,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756607113289,4.10788551,206.16,206.15,32.39]
["bitfinex","SOLUSD",1756607115386,0.67,206.16,206.15,45.98559401]
["bitfinex","SOLUSD",1756607115582,3.43788551,206.18,206.16,13.59559401]
["bitfinex","SOLUSD",1756607115759,0.67,206.19,206.17,37.82]
["bitfinex","SOLUSD",1756607115760,4.10788551,206.19,206.17,37.82]
["bitfinex","SOLUSD",1756607115963,0.67,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1756607116162,4.10788551,206.2,206.19,51.45559401]
["bitfinex","SOLUSD",1756607116572,4.10788551,206.2,206.19,56.30548973]
["bitfinex","SOLUSD",1756607118481,4.10788551,206.2,206.19,51.45559401]
["bitfinex","SOLUSD",1756607119188,8.95758998,206.2,206.15,0.03]
["bitfinex","SOLUSD",1756607119504,3.43788551,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756607119693,9.62759047,206.2,206.15,35.95]
["bitfinex","SOLUSD",1756607119875,3.43788551,206.16,206.15,35.95]
["bitfinex","SOLUSD",1756607120073,4.10788551,206.16,206.15,35.95]
["bitfinex","SOLUSD",1756607123485,0.67,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756607123697,3.43788551,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1756607123876,4.10788551,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1756607124808,4.10788551,206.17,206.15,35.95]
["bitfinex","SOLUSD",1756607124990,4.10788551,206.16,206.15,35.95]
["bitfinex","SOLUSD",1756607127789,4.10788551,206.16,206.15,37.87]
["bitfinex","SOLUSD",1756607132680,9.00848698,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756607132883,9.00848698,206.16,206.15,37.81]
["bitfinex","SOLUSD",1756607133476,4.15788551,206.16,206.15,37.81]
["bitfinex","SOLUSD",1756607139928,3.43788551,206.16,206.15,37.81]
["bitfinex","SOLUSD",1756607144011,3.49788551,206.16,206.15,37.81]
["bitfinex","SOLUSD",1756607146617,4.21788551,206.16,206.15,37.81]
["bitfinex","SOLUSD",1756607147318,7.65577102,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756607147623,12.50637249,206.16,206.15,37.73]
["bitfinex","SOLUSD",1756607149804,12.50637249,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756607150002,6.87577102,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756607150197,10.77802396,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756607150416,7.59577102,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756607152122,12.44660778,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756607154225,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607154409,29.43788551,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607154726,30.15788551,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607157826,35.00919293,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607173447,33.77247107,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756607179138,33.77247107,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756607179343,26.0,206.09,206.07,0.03]
["bitfinex","SOLUSD",1756607179539,2.20116365,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756607179850,2.89116365,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756607180439,26.0,206.09,206.07,0.75]
["bitfinex","SOLUSD",1756607180646,2.20116365,206.08,206.07,0.75]
["bitfinex","SOLUSD",1756607182660,2.20116365,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756607183326,3.44016449,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756607186455,4.13016449,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756607186645,8.98264896,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756607186844,8.98264896,206.08,206.04,0.03]
["bitfinex","SOLUSD",1756607187035,3.44016449,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607187659,4.13016449,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607190559,8.98335546,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607191465,0.71,206.08,206.04,0.72]
["bitfinex","SOLUSD",1756607191662,3.44016449,206.05,206.04,0.72]
["bitfinex","SOLUSD",1756607191859,3.44016449,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607192364,3.44016449,206.05,206.04,0.72]
["bitfinex","SOLUSD",1756607193254,3.44016449,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607195748,3.44016449,206.05,206.04,0.72]
["bitfinex","SOLUSD",1756607198546,3.44016449,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607201260,4.15016449,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756607201457,3.44016449,206.05,206.04,0.72]
["bitfinex","SOLUSD",1756607202555,3.44016449,206.05,206.04,19.16902052]
["bitfinex","SOLUSD",1756607203062,0.06,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1756607203372,3.44016449,206.06,206.05,14.28559401]
["bitfinex","SOLUSD",1756607203673,3.44016449,206.06,206.05,0.69]
["bitfinex","SOLUSD",1756607204463,3.44016449,206.06,206.05,45.13878498]
["bitfinex","SOLUSD",1756607205379,3.44016449,206.06,206.05,40.28559401]
["bitfinex","SOLUSD",1756607206870,3.44016449,206.06,206.05,45.13878498]
["bitfinex","SOLUSD",1756607207251,2.20151257,206.06,206.05,45.13878498]
["bitfinex","SOLUSD",1756607210086,2.20151257,206.06,206.05,56.79878498]
["bitfinex","SOLUSD",1756607214459,2.20151257,206.06,206.05,56.82878498]
["bitfinex","SOLUSD",1756607218390,2.20151257,206.06,206.05,56.13878498]
["bitfinex","SOLUSD",1756607219269,2.20151257,206.06,206.05,56.82878498]
["bitfinex","SOLUSD",1756607219477,2.20151257,206.06,206.05,56.13878498]
["bitfinex","SOLUSD",1756607220565,0.06,206.07,206.05,56.13878498]
["bitfinex","SOLUSD",1756607220791,2.20151257,206.06,206.05,56.82878498]
["bitfinex","SOLUSD",1756607221180,2.20151257,206.06,206.05,51.28559401]
["bitfinex","SOLUSD",1756607222794,2.20151257,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756607223001,2.85151257,206.06,206.05,37.67]
["bitfinex","SOLUSD",1756607226706,0.65,206.06,206.05,37.67]
["bitfinex","SOLUSD",1756607226887,2.20151257,206.06,206.05,37.67]
["bitfinex","SOLUSD",1756607227290,2.20151257,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756607227598,26.0,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607227778,37.00756285,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607227978,37.65756285,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607228180,39.60332485,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607230869,30.14727457,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607231105,0.06,206.07,206.02,0.74]
["bitfinex","SOLUSD",1756607231289,2.20151257,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607231487,2.20151257,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607231682,2.20151257,206.03,206.02,51.26559401]
["bitfinex","SOLUSD",1756607232088,2.20151257,206.03,206.02,51.97559401]
["bitfinex","SOLUSD",1756607232881,2.20151257,206.03,206.02,56.82949168]
["bitfinex","SOLUSD",1756607233480,2.20151257,206.03,206.02,56.11949168]
["bitfinex","SOLUSD",1756607233685,2.20151257,206.03,206.02,51.26559401]
["bitfinex","SOLUSD",1756607233893,2.85151257,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607235407,4.09172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607235600,3.44172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607237304,4.09172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607238096,4.09172165,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607238294,3.44172165,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607241106,3.44172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607241408,3.44172165,206.03,206.02,42.52389767]
["bitfinex","SOLUSD",1756607243489,3.44172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607243706,15.241085,206.05,206.02,42.52389525]
["bitfinex","SOLUSD",1756607243912,3.44172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607245614,3.44172165,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756607245993,3.44172165,206.03,206.02,37.67]
["bitfinex","SOLUSD",1756607248301,3.44172165,206.03,206.02,42.52389767]
["bitfinex","SOLUSD",1756607248690,0.06,206.04,206.03,13.59559401]
["bitfinex","SOLUSD",1756607248893,3.50172165,206.04,206.03,14.30559401]
["bitfinex","SOLUSD",1756607249300,0.06,206.04,206.03,14.30559401]
["bitfinex","SOLUSD",1756607249907,0.06,206.04,206.03,19.15925609]
["bitfinex","SOLUSD",1756607252124,0.06,206.04,206.03,22.66097709]
["bitfinex","SOLUSD",1756607254630,0.06,206.04,206.03,26.10269874]
["bitfinex","SOLUSD",1756607255211,0.06,206.07,206.03,38.23685396]
["bitfinex","SOLUSD",1756607255418,0.06,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1756607255610,0.06,206.07,206.06,51.23559401]
["bitfinex","SOLUSD",1756607256215,0.06,206.07,206.06,60.25027045]
["bitfinex","SOLUSD",1756607259909,0.06,206.07,206.06,63.6919921]
["bitfinex","SOLUSD",1756607260314,0.06,206.07,206.06,60.25027045]
["bitfinex","SOLUSD",1756607269331,0.06,206.07,206.06,62.45051987]
["bitfinex","SOLUSD",1756607270436,1e-08,206.07,206.06,62.45051987]
["bitfinex","SOLUSD",1756607270831,1e-08,206.07,206.06,62.43051987]
["bitfinex","SOLUSD",1756607273433,1e-08,206.07,206.06,63.66748801]
["bitfinex","SOLUSD",1756607275040,1e-08,206.07,206.06,63.00748801]
["bitfinex","SOLUSD",1756607275240,0.68000001,206.07,206.06,18.44854945]
["bitfinex","SOLUSD",1756607275441,0.68000001,206.07,206.06,56.04854945]
["bitfinex","SOLUSD",1756607277741,1e-08,206.07,206.06,56.04854945]
["bitfinex","SOLUSD",1756607278130,0.68000001,206.07,206.06,56.04854945]
["bitfinex","SOLUSD",1756607281046,1e-08,206.07,206.06,60.14576701]
["bitfinex","SOLUSD",1756607281221,1e-08,206.07,206.06,59.48576701]
["bitfinex","SOLUSD",1756607284736,1e-08,206.07,206.06,60.16576701]
["bitfinex","SOLUSD",1756607287262,1e-08,206.07,206.05,3.497218]
["bitfinex","SOLUSD",1756607287444,1e-08,206.07,206.04,13.62559401]
["bitfinex","SOLUSD",1756607287445,0.71,206.06,206.04,13.62559401]
["bitfinex","SOLUSD",1756607287643,0.71,206.05,206.04,13.62559401]
["bitfinex","SOLUSD",1756607287867,4.14721756,206.05,206.04,51.22559401]
["bitfinex","SOLUSD",1756607289051,4.14721756,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607290251,4.14721756,206.05,206.04,51.22559401]
["bitfinex","SOLUSD",1756607290851,4.14721756,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607291156,3.43721756,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607292453,4.14721756,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607293453,0.71000001,206.07,206.04,56.07902052]
["bitfinex","SOLUSD",1756607293755,3.43721756,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607293957,4.14721756,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607296938,4.14721756,206.05,206.04,51.22559401]
["bitfinex","SOLUSD",1756607299462,2.91153678,206.05,206.04,51.22559401]
["bitfinex","SOLUSD",1756607302469,2.91153678,206.05,206.04,56.07902052]
["bitfinex","SOLUSD",1756607304360,1e-08,206.07,206.04,56.75902052]
["bitfinex","SOLUSD",1756607304560,1e-08,206.07,206.05,0.68]
["bitfinex","SOLUSD",1756607304761,1e-08,206.07,206.06,37.6]
["bitfinex","SOLUSD",1756607305473,1e-08,206.07,206.06,42.45295544]
["bitfinex","SOLUSD",1756607307476,1e-08,206.07,206.06,56.72854945]
["bitfinex","SOLUSD",1756607316280,0.66000001,206.07,206.06,18.44854945]
["bitfinex","SOLUSD",1756607316469,4.09894365,206.07,206.06,56.02854945]
["bitfinex","SOLUSD",1756607317363,0.66000001,206.07,206.06,56.02854945]
["bitfinex","SOLUSD",1756607318270,1e-08,206.07,206.06,56.02854945]
["bitfinex","SOLUSD",1756607318454,1e-08,206.07,206.06,56.73854945]
["bitfinex","SOLUSD",1756607319078,1e-08,206.07,206.06,56.02854945]
["bitfinex","SOLUSD",1756607323376,1e-08,206.07,206.06,56.73854945]
["bitfinex","SOLUSD",1756607325780,0.66000001,206.07,206.06,56.02854945]
["bitfinex","SOLUSD",1756607325962,4.09894365,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1756607326160,4.09894365,206.07,206.06,51.17559401]
["bitfinex","SOLUSD",1756607331774,0.66000001,206.07,206.06,51.17559401]
["bitfinex","SOLUSD",1756607331981,4.09894365,206.07,206.06,51.17559401]
["bitfinex","SOLUSD",1756607332692,4.09894365,206.07,206.06,51.20559401]
["bitfinex","SOLUSD",1756607333375,2.86150373,206.07,206.06,51.20559401]
["bitfinex","SOLUSD",1756607334597,2.20150373,206.07,206.06,51.20559401]
["bitfinex","SOLUSD",1756607334800,2.20150373,206.07,206.06,56.05854945]
["bitfinex","SOLUSD",1756607334975,2.86150373,206.07,206.06,51.20559401]
["bitfinex","SOLUSD",1756607335485,2.20150373,206.07,206.06,51.20559401]
["bitfinex","SOLUSD",1756607335814,1e-08,206.07,206.06,58.97005317]
["bitfinex","SOLUSD",1756607336295,0.06,206.09,206.08,41.79709773]
["bitfinex","SOLUSD",1756607336603,0.06,206.09,206.08,83.01327171]
["bitfinex","SOLUSD",1756607336781,0.06,206.09,206.08,83.72327171]
["bitfinex","SOLUSD",1756607336981,0.06,206.09,206.08,85.66742571]
["bitfinex","SOLUSD",1756607337234,0.06,206.09,206.08,88.31840646]
["bitfinex","SOLUSD",1756607337503,0.06,206.09,206.08,90.51991018]
["bitfinex","SOLUSD",1756607339382,0.06,206.09,206.08,91.75456704]
["bitfinex","SOLUSD",1756607340509,0.06,206.09,206.08,88.31840646]
["bitfinex","SOLUSD",1756607340704,0.06,206.09,206.08,91.75456704]
["bitfinex","SOLUSD",1756607341297,0.06,206.09,206.08,88.11839306]
["bitfinex","SOLUSD",1756607341595,0.06,206.09,206.08,46.39223248]
["bitfinex","SOLUSD",1756607341801,0.06,206.09,206.08,57.95223248]
["bitfinex","SOLUSD",1756607342006,0.06,206.09,206.08,58.61223248]
["bitfinex","SOLUSD",1756607343213,0.06,206.09,206.08,62.04839306]
["bitfinex","SOLUSD",1756607344084,0.06,206.09,206.08,58.61223248]
["bitfinex","SOLUSD",1756607344291,0.06,206.09,206.08,20.39223248]
["bitfinex","SOLUSD",1756607344506,0.72,206.09,206.08,57.95223248]
["bitfinex","SOLUSD",1756607345787,0.06,206.09,206.08,57.95223248]
["bitfinex","SOLUSD",1756607349508,0.06,206.09,206.08,61.58372621]
["bitfinex","SOLUSD",1756607350497,0.06,206.09,206.08,61.58396557]
["bitfinex","SOLUSD",1756607353989,0.06,206.09,206.08,61.58400217]
["bitfinex","SOLUSD",1756607357812,0.06,206.1,206.08,61.58400217]
["bitfinex","SOLUSD",1756607358015,0.06,206.1,206.09,8.4840187]
["bitfinex","SOLUSD",1756607358407,0.06,206.1,206.09,10.4285517]
["bitfinex","SOLUSD",1756607359726,0.06,206.1,206.09,6.79678201]
["bitfinex","SOLUSD",1756607360416,0.72,206.1,206.09,6.79678201]
["bitfinex","SOLUSD",1756607366723,0.72,206.1,206.09,44.33678201]
["bitfinex","SOLUSD",1756607371022,0.06,206.1,206.09,44.33678201]
["bitfinex","SOLUSD",1756607371920,0.06,206.1,206.09,45.03678201]
["bitfinex","SOLUSD",1756607372325,0.06,206.1,206.09,60.83227164]
["bitfinex","SOLUSD",1756607372807,0.06,206.1,206.09,58.63237602]
["bitfinex","SOLUSD",1756607373605,0.06,206.1,206.09,60.83227164]
["bitfinex","SOLUSD",1756607376533,0.06,206.1,206.09,58.63237602]
["bitfinex","SOLUSD",1756607379010,0.06,206.1,206.09,60.83227164]
["bitfinex","SOLUSD",1756607379410,0.78,206.1,206.09,57.93237602]
["bitfinex","SOLUSD",1756607381735,2.97989562,206.1,206.09,1.944533]
["bitfinex","SOLUSD",1756607382124,2.97989562,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756607382433,2.19989562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607382632,2.19989562,206.09,206.08,51.14559401]
["bitfinex","SOLUSD",1756607382838,2.91989562,206.09,206.08,51.14559401]
["bitfinex","SOLUSD",1756607387245,0.72,206.09,206.08,51.14559401]
["bitfinex","SOLUSD",1756607387448,2.91989562,206.09,206.08,55.99807848]
["bitfinex","SOLUSD",1756607390161,0.06,206.1,206.08,55.99807848]
["bitfinex","SOLUSD",1756607390351,0.06,206.1,206.09,14.29559401]
["bitfinex","SOLUSD",1756607390655,0.06,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1756607390954,2.25989562,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1756607391553,2.97989562,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1756607391859,0.06,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1756607392334,0.06,206.1,206.09,18.44784302]
["bitfinex","SOLUSD",1756607394730,0.06,206.1,206.09,17.94784302]
["bitfinex","SOLUSD",1756607399932,0.06,206.1,206.09,18.64784302]
["bitfinex","SOLUSD",1756607400355,0.78,206.1,206.09,17.94784302]
["bitfinex","SOLUSD",1756607400554,0.06,206.1,206.09,17.94784302]
["bitfinex","SOLUSD",1756607401647,0.06,206.1,206.09,13.09559401]
["bitfinex","SOLUSD",1756607401648,2.92989562,206.1,206.09,13.09559401]
["bitfinex","SOLUSD",1756607401855,2.92989562,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756607402055,0.06,206.1,206.09,37.52]
["bitfinex","SOLUSD",1756607402248,0.73,206.1,206.09,37.52]
["bitfinex","SOLUSD",1756607403134,2.92989562,206.1,206.09,37.52]
["bitfinex","SOLUSD",1756607403962,31.58207901,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756607404137,2.19989562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607404662,7.72214463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607404857,4.81518462,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607411561,2.615289,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607411764,4.81518462,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607413577,2.19989562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607414757,28.86989562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607419179,33.72214463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607420475,28.86989562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607422271,28.92989562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607430979,0.06,206.09,206.08,14.28559401]
["bitfinex","SOLUSD",1756607431570,2.25989562,206.09,206.08,14.28559401]
["bitfinex","SOLUSD",1756607432304,0.06,206.09,206.08,14.28559401]
["bitfinex","SOLUSD",1756607432477,0.06,206.09,206.08,19.13807848]
["bitfinex","SOLUSD",1756607432680,2.25989562,206.09,206.08,19.13807848]
["bitfinex","SOLUSD",1756607433081,2.25989562,206.09,206.08,14.28559401]
["bitfinex","SOLUSD",1756607433597,2.25989562,206.09,206.08,19.13807848]
["bitfinex","SOLUSD",1756607434908,0.06,206.09,206.08,19.13807848]
["bitfinex","SOLUSD",1756607435071,2.25989562,206.09,206.08,19.13807848]
["bitfinex","SOLUSD",1756607439314,0.06,206.09,206.08,19.13807848]
["bitfinex","SOLUSD",1756607439491,0.06,206.09,206.08,56.67807848]
["bitfinex","SOLUSD",1756607439686,1e-08,206.09,206.08,58.8779741]
["bitfinex","SOLUSD",1756607440113,1e-08,206.09,206.08,61.1378691]
["bitfinex","SOLUSD",1756607443799,1e-08,206.09,206.08,58.93797348]
["bitfinex","SOLUSD",1756607444006,0.06,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1756607444208,0.06,206.12,206.11,15.79548963]
["bitfinex","SOLUSD",1756607444584,0.06,206.12,206.11,16.51548963]
["bitfinex","SOLUSD",1756607444904,0.06,206.12,206.11,18.45945463]
["bitfinex","SOLUSD",1756607445405,0.06,206.12,206.11,24.5468928]
["bitfinex","SOLUSD",1756607446890,0.06,206.12,206.11,21.11133718]
["bitfinex","SOLUSD",1756607447093,0.06,206.12,206.11,24.5468928]
["bitfinex","SOLUSD",1756607448783,0.06,206.14,206.12,13.59559401]
["bitfinex","SOLUSD",1756607449107,1e-08,206.16,206.15,43.03114963]
["bitfinex","SOLUSD",1756607449301,1e-08,206.16,206.15,80.55114963]
["bitfinex","SOLUSD",1756607449599,1e-08,206.16,206.15,77.83559401]
["bitfinex","SOLUSD",1756607449901,1e-08,206.16,206.15,81.27114963]
["bitfinex","SOLUSD",1756607450093,1e-08,206.16,206.15,83.21454763]
["bitfinex","SOLUSD",1756607450987,1e-08,206.16,206.15,20.38982877]
["bitfinex","SOLUSD",1756607451185,4.12555563,206.16,206.13,37.52]
["bitfinex","SOLUSD",1756607451403,3.43555562,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1756607451591,4.12555562,206.13,206.12,18.4471368]
["bitfinex","SOLUSD",1756607451905,4.12555562,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1756607452283,4.12555562,206.13,206.12,56.0071368]
["bitfinex","SOLUSD",1756607452603,0.69,206.13,206.12,56.0071368]
["bitfinex","SOLUSD",1756607453578,4.12555562,206.13,206.08,0.03]
["bitfinex","SOLUSD",1756607453791,3.43555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607454306,4.12555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607454816,8.97780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607455183,4.12555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607455680,8.97780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607460419,4.12555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607461320,30.12555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607461705,4.12555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607464020,8.97780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607466020,3.43555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607467297,3.43555562,206.09,206.08,0.69]
["bitfinex","SOLUSD",1756607467602,0.06,206.13,206.08,14.28559401]
["bitfinex","SOLUSD",1756607467797,3.43555562,206.09,206.08,13.62559401]
["bitfinex","SOLUSD",1756607468317,0.06,206.13,206.08,13.62559401]
["bitfinex","SOLUSD",1756607468318,3.43555562,206.1,206.09,18.44784302]
["bitfinex","SOLUSD",1756607468494,3.43555562,206.1,206.09,14.25559401]
["bitfinex","SOLUSD",1756607469311,4.09555562,206.1,206.08,0.03]
["bitfinex","SOLUSD",1756607469522,3.43555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607470423,4.09555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607470611,8.94780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607478632,10.89328263,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607479412,8.94780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607479732,10.89328263,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607481829,10.23328263,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607482028,5.38103362,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607482341,3.43555562,206.09,206.08,0.69]
["bitfinex","SOLUSD",1756607482624,3.43555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607482931,8.28780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607483125,3.43555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607483518,8.28780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607485320,8.94780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607487421,8.28780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607488738,8.34780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607489449,3.49555562,206.09,206.08,0.69]
["bitfinex","SOLUSD",1756607492320,3.49555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607493537,8.34780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607493922,3.49555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607497136,3.49555562,206.09,206.08,0.7]
["bitfinex","SOLUSD",1756607497537,3.49555562,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607499743,8.34780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607501029,4.91224901,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607501232,8.34780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607501638,9.00780463,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756607502643,26.0,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756607502843,3.43555562,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756607503045,26.0,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756607503251,32.87111124,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756607503435,72.62851106,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756607505156,72.62851106,206.06,206.01,0.03]
["bitfinex","SOLUSD",1756607505157,26.0,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756607505340,26.0,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756607505545,67.29555562,205.97,205.89,0.1]
["bitfinex","SOLUSD",1756607505737,3.43555562,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607506136,3.43555562,205.9,205.89,0.77]
["bitfinex","SOLUSD",1756607507251,7.04208105,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607508346,3.43555562,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607509266,8.29228218,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607510256,3.43555562,205.9,205.89,0.77]
["bitfinex","SOLUSD",1756607510642,3.43555562,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607511249,8.29228218,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607512464,8.95228218,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607513750,10.89946518,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607514469,48.79946518,205.9,205.89,0.1]
["bitfinex","SOLUSD",1756607514879,29.43555562,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607515173,67.33555562,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607515357,72.85298992,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607515557,74.80064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607515874,36.90064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607516072,74.16064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607516261,74.82064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607516876,36.90064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607517076,74.82064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607517672,36.24064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607517879,31.38321262,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607518080,69.30321262,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607518490,74.16064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607518788,74.82064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607519293,74.16064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607519684,74.82064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607520573,74.16064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607521088,74.82064692,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756607522195,74.82064692,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756607522396,3.43555562,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756607522692,41.33555562,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756607523000,54.93114962,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756607523199,55.63114962,205.85,205.8,0.65]
["bitfinex","SOLUSD",1756607523510,32.87111124,205.81,205.72,13.59559401]
["bitfinex","SOLUSD",1756607523673,26.0,205.78,205.75,0.65]
["bitfinex","SOLUSD",1756607523873,63.92,205.78,205.75,0.65]
["bitfinex","SOLUSD",1756607524099,63.92,205.78,205.68,12.2546903]
["bitfinex","SOLUSD",1756607524100,63.92,205.78,205.76,0.65]
["bitfinex","SOLUSD",1756607524275,26.0,205.79,205.76,0.65]
["bitfinex","SOLUSD",1756607524469,63.92,205.79,205.76,0.65]
["bitfinex","SOLUSD",1756607524884,3.43555562,205.77,205.76,0.65]
["bitfinex","SOLUSD",1756607525282,3.43555562,205.77,205.73,0.65]
["bitfinex","SOLUSD",1756607525493,69.47939949,205.79,205.74,0.65]
["bitfinex","SOLUSD",1756607525693,3.43555562,205.75,205.69,18.45727907]
["bitfinex","SOLUSD",1756607525884,3.43555562,205.73,205.69,18.45727907]
["bitfinex","SOLUSD",1756607526405,3.43555562,205.73,205.7,0.65]
["bitfinex","SOLUSD",1756607526709,3.43555562,205.72,205.7,0.65]
["bitfinex","SOLUSD",1756607527004,3.43555562,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756607527203,3.43555562,205.72,205.71,5.51121238]
["bitfinex","SOLUSD",1756607527701,3.43555562,205.73,205.71,5.51121238]
["bitfinex","SOLUSD",1756607527877,3.43555562,205.73,205.72,0.65]
["bitfinex","SOLUSD",1756607529580,3.43555562,205.73,205.69,13.59559401]
["bitfinex","SOLUSD",1756607529776,3.43555562,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756607530187,3.43555562,205.7,205.69,14.24559401]
["bitfinex","SOLUSD",1756607530400,26.7,205.77,205.69,13.74559401]
["bitfinex","SOLUSD",1756607530585,3.43555562,205.72,205.7,0.65]
["bitfinex","SOLUSD",1756607531107,3.43555562,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756607531407,3.43555562,205.72,205.71,5.51121238]
["bitfinex","SOLUSD",1756607535990,3.43555562,205.72,205.69,5.51168506]
["bitfinex","SOLUSD",1756607536189,3.43555562,205.7,205.69,18.45727907]
["bitfinex","SOLUSD",1756607536709,3.43555562,205.7,205.69,19.10727907]
["bitfinex","SOLUSD",1756607538720,3.43555562,205.73,205.69,19.10727907]
["bitfinex","SOLUSD",1756607539022,26.0,205.77,205.7,0.65]
["bitfinex","SOLUSD",1756607539199,3.43555562,205.74,205.7,0.65]
["bitfinex","SOLUSD",1756607539402,3.43555562,205.74,205.71,0.65]
["bitfinex","SOLUSD",1756607540214,3.43555562,205.73,205.71,0.65]
["bitfinex","SOLUSD",1756607540917,3.43555562,205.73,205.71,5.51118131]
["bitfinex","SOLUSD",1756607541315,26.0,205.77,205.71,4.86118131]
["bitfinex","SOLUSD",1756607541521,26.0,205.74,205.69,0.65]
["bitfinex","SOLUSD",1756607541706,26.0,205.74,205.68,0.1]
["bitfinex","SOLUSD",1756607541707,3.43555562,205.72,205.7,0.65]
["bitfinex","SOLUSD",1756607542116,3.43555562,205.72,205.68,0.75]
["bitfinex","SOLUSD",1756607542300,3.43555562,205.72,205.69,0.65]
["bitfinex","SOLUSD",1756607542510,3.43555562,205.72,205.69,5.51148126]
["bitfinex","SOLUSD",1756607542814,3.43555562,205.72,205.7,5.51130389]
["bitfinex","SOLUSD",1756607543413,3.43555562,205.74,205.71,0.65]
["bitfinex","SOLUSD",1756607543721,3.49555562,205.74,205.7,4.86130389]
["bitfinex","SOLUSD",1756607543924,3.43555562,205.73,205.7,5.51130389]
["bitfinex","SOLUSD",1756607544422,0.06,205.74,205.71,0.65]
["bitfinex","SOLUSD",1756607544625,3.49555562,205.74,205.72,0.65]
["bitfinex","SOLUSD",1756607545121,3.49555562,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1756607545310,3.49555562,205.74,205.71,0.65]
["bitfinex","SOLUSD",1756607545621,0.06,205.74,205.72,0.65]
["bitfinex","SOLUSD",1756607545916,0.06,205.74,205.73,17.03114963]
["bitfinex","SOLUSD",1756607546415,0.06,205.74,205.73,17.68114963]
["bitfinex","SOLUSD",1756607546804,0.06,205.74,205.73,22.54188943]
["bitfinex","SOLUSD",1756607555814,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756607557533,0.06,205.74,205.72,4.86091992]
["bitfinex","SOLUSD",1756607557729,0.06,205.74,205.71,18.45680639]
["bitfinex","SOLUSD",1756607557913,0.06,205.74,205.71,19.14680639]
["bitfinex","SOLUSD",1756607558828,0.06,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756607559229,0.06,205.74,205.71,21.89236201]
["bitfinex","SOLUSD",1756607559230,0.06,205.74,205.73,14.28559401]
["bitfinex","SOLUSD",1756607559734,0.06,205.74,205.73,19.14633381]
["bitfinex","SOLUSD",1756607561438,0.06,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756607561631,0.06,205.74,205.73,19.14633381]
["bitfinex","SOLUSD",1756607563742,0.06,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756607564646,0.06,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1756607565549,0.06,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756607566446,0.06,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756607567736,0.06,205.74,205.73,5.5507398]
["bitfinex","SOLUSD",1756607569243,0.06,205.74,205.73,19.14633381]
["bitfinex","SOLUSD",1756607570046,0.06,205.74,205.73,57.04633381]
["bitfinex","SOLUSD",1756607572159,0.06,205.74,205.73,56.35633381]
["bitfinex","SOLUSD",1756607572340,0.06,205.74,205.73,57.04633381]
["bitfinex","SOLUSD",1756607573950,0.06,205.74,205.73,60.48188943]
["bitfinex","SOLUSD",1756607574652,0.06,205.74,205.73,56.31633381]
["bitfinex","SOLUSD",1756607575030,0.06,205.74,205.73,42.7207398]
["bitfinex","SOLUSD",1756607575232,4.19555562,205.74,205.69,0.72]
["bitfinex","SOLUSD",1756607575435,4.19555562,205.74,205.7,37.88]
["bitfinex","SOLUSD",1756607575436,3.43555562,205.71,205.7,37.88]
["bitfinex","SOLUSD",1756607575650,4.13555562,205.71,205.7,37.88]
["bitfinex","SOLUSD",1756607575953,4.13555562,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756607577234,0.7,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756607577445,0.06,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756607577648,0.06,205.74,205.71,14.28559401]
["bitfinex","SOLUSD",1756607578970,0.06,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756607579170,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756607579355,0.06,205.74,205.73,19.14633381]
["bitfinex","SOLUSD",1756607579953,0.06,205.74,205.73,57.02633381]
["bitfinex","SOLUSD",1756607589290,4.20555562,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1756607589462,4.20555562,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756607589463,0.06,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756607589664,0.06,205.74,205.73,52.14559401]
["bitfinex","SOLUSD",1756607590578,0.06,205.74,205.73,37.84]
["bitfinex","SOLUSD",1756607590778,0.77,205.74,205.73,37.84]
["bitfinex","SOLUSD",1756607591076,0.06,205.74,205.73,37.84]
["bitfinex","SOLUSD",1756607592083,0.06,205.74,205.73,42.7007398]
["bitfinex","SOLUSD",1756607593272,0.06,205.74,205.73,57.00633381]
["bitfinex","SOLUSD",1756607596585,0.06,205.74,205.73,60.44188943]
["bitfinex","SOLUSD",1756607596785,0.06,205.74,205.73,57.00633381]
["bitfinex","SOLUSD",1756607598272,0.06,205.74,205.72,4.86092061]
["bitfinex","SOLUSD",1756607598474,0.06,205.74,205.73,51.49559401]
["bitfinex","SOLUSD",1756607598674,0.06,205.74,205.73,52.20559401]
["bitfinex","SOLUSD",1756607598873,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756607599084,0.06,205.74,205.73,51.49559401]
["bitfinex","SOLUSD",1756607599592,0.06,205.74,205.73,56.35633381]
["bitfinex","SOLUSD",1756607600994,3.49555562,205.74,205.69,0.03]
["bitfinex","SOLUSD",1756607601203,3.43555562,205.73,205.7,51.49559401]
["bitfinex","SOLUSD",1756607601403,3.43555562,205.73,205.7,57.06704272]
["bitfinex","SOLUSD",1756607601700,0.06,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756607601901,0.06,205.74,205.73,37.92]
["bitfinex","SOLUSD",1756607603513,0.06,205.74,205.73,57.08633381]
["bitfinex","SOLUSD",1756607604591,0.06,205.74,205.73,37.94]
["bitfinex","SOLUSD",1756607606107,0.06,205.74,205.73,57.10633381]
["bitfinex","SOLUSD",1756607607984,0.06,205.74,205.73,56.39633381]
["bitfinex","SOLUSD",1756607608621,0.06,205.74,205.73,57.10633381]
["bitfinex","SOLUSD",1756607613111,0.06,205.74,205.73,60.54188943]
["bitfinex","SOLUSD",1756607613715,0.06,205.74,205.73,57.10633381]
["bitfinex","SOLUSD",1756607614015,0.06,205.74,205.73,60.54188943]
["bitfinex","SOLUSD",1756607618695,0.06,205.74,205.73,62.48954643]
["bitfinex","SOLUSD",1756607621399,0.06,205.77,205.76,17.03114963]
["bitfinex","SOLUSD",1756607621596,0.06,205.77,205.76,54.87114963]
["bitfinex","SOLUSD",1756607621799,0.06,205.77,205.76,55.57114963]
["bitfinex","SOLUSD",1756607622412,0.06,205.77,205.76,51.43559401]
["bitfinex","SOLUSD",1756607622617,0.06,205.77,205.76,55.55115001]
["bitfinex","SOLUSD",1756607622813,0.06,205.77,205.76,51.43559401]
["bitfinex","SOLUSD",1756607623414,0.06,205.77,205.76,56.29562511]
["bitfinex","SOLUSD",1756607624506,0.74,205.77,205.76,51.43559401]
["bitfinex","SOLUSD",1756607627098,0.06,205.77,205.76,56.29562511]
["bitfinex","SOLUSD",1756607627926,0.06,205.77,205.76,51.43559401]
["bitfinex","SOLUSD",1756607630716,0.06,205.77,205.76,51.39559401]
["bitfinex","SOLUSD",1756607631317,0.06,205.77,205.76,56.25562511]
["bitfinex","SOLUSD",1756607632220,0.06,205.77,205.76,51.39559401]
["bitfinex","SOLUSD",1756607634133,0.06,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756607634312,0.06,205.77,205.76,51.37559401]
["bitfinex","SOLUSD",1756607634626,0.06,205.77,205.76,56.23562511]
["bitfinex","SOLUSD",1756607635829,0.06,205.77,205.76,56.93562511]
["bitfinex","SOLUSD",1756607637322,0.06,205.77,205.76,60.37118073]
["bitfinex","SOLUSD",1756607637716,0.06,205.77,205.76,62.31864873]
["bitfinex","SOLUSD",1756607647732,0.06,205.77,205.76,58.88309311]
["bitfinex","SOLUSD",1756607648043,0.06,205.77,205.76,62.31864873]
["bitfinex","SOLUSD",1756607649446,0.06,205.77,205.76,61.08923195]
["bitfinex","SOLUSD",1756607651546,0.06,205.77,205.76,21.10309311]
["bitfinex","SOLUSD",1756607651844,0.06,205.77,205.76,53.24306201]
["bitfinex","SOLUSD",1756607652232,0.06,205.77,205.76,51.29559401]
["bitfinex","SOLUSD",1756607653428,0.72,205.77,205.76,56.15562511]
["bitfinex","SOLUSD",1756607654050,0.06,205.77,205.76,56.15562511]
["bitfinex","SOLUSD",1756607657651,0.72,205.77,205.76,56.15562511]
["bitfinex","SOLUSD",1756607657849,0.06,205.77,205.76,56.15562511]
["bitfinex","SOLUSD",1756607658238,0.06,205.77,205.76,51.29559401]
["bitfinex","SOLUSD",1756607658840,0.72,205.77,205.76,51.29559401]
["bitfinex","SOLUSD",1756607659745,4.16871899,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756607659946,0.72,205.77,205.75,37.7]
["bitfinex","SOLUSD",1756607660142,0.66,205.76,205.75,51.29559401]
["bitfinex","SOLUSD",1756607660338,0.66,205.76,205.75,37.7]
["bitfinex","SOLUSD",1756607661045,4.10871899,205.76,205.75,37.7]
["bitfinex","SOLUSD",1756607662934,4.10871899,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756607663229,4.10871899,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607664248,4.10871899,205.75,205.74,37.73]
["bitfinex","SOLUSD",1756607666043,4.168719,205.77,205.74,42.59050197]
["bitfinex","SOLUSD",1756607666261,3.50871899,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756607666438,3.50871899,205.77,205.76,37.7]
["bitfinex","SOLUSD",1756607667257,4.16871899,205.77,205.76,37.7]
["bitfinex","SOLUSD",1756607671986,3.50871899,205.77,205.76,37.7]
["bitfinex","SOLUSD",1756607673254,4.19871899,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756607673583,3.44871899,205.75,205.74,37.73]
["bitfinex","SOLUSD",1756607673751,4.13871899,205.75,205.74,37.73]
["bitfinex","SOLUSD",1756607676688,4.13871899,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607677363,2.89859827,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607678257,7.75886558,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607678987,22.37269458,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607679359,23.61550365,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607682781,18.06523634,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607683163,18.75523634,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607683561,23.61550365,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607685083,20.16409631,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607685291,23.61550365,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607687887,61.31550365,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607697380,61.37550365,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607698793,20.22409631,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607699000,60.68550365,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607699388,59.44334943,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607699796,60.13334943,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607701600,22.43334943,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607701901,60.13334943,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607703602,59.44334943,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607707978,40.673829,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607708387,28.26925312,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607709398,2.299253,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607709595,4.50850612,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607710413,2.299253,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607710627,2.26925312,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607712711,7.13002212,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607714107,11.99028943,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607715827,7.13002212,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607717215,7.13002212,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607717916,5.9149553,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607718413,5.9149553,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607720806,10.77522261,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607727416,5.9149553,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607727930,4.860769,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607728124,2.20925312,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756607729513,2.20925312,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607730335,4.15766912,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607730634,9.01793643,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607731533,9.07793643,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607736430,4.21766912,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756607737029,4.21766912,205.75,205.74,0.7]
["bitfinex","SOLUSD",1756607737413,0.06,205.75,205.74,14.29559401]
["bitfinex","SOLUSD",1756607738514,0.06,205.75,205.74,19.15609755]
["bitfinex","SOLUSD",1756607739826,0.06,205.75,205.74,21.36535055]
["bitfinex","SOLUSD",1756607740031,0.06,205.75,205.74,23.57460367]
["bitfinex","SOLUSD",1756607741805,0.06,205.75,205.74,21.36535055]
["bitfinex","SOLUSD",1756607742010,0.06,205.75,205.74,23.57460367]
["bitfinex","SOLUSD",1756607742910,0.06,205.75,205.74,21.36535055]
["bitfinex","SOLUSD",1756607743112,0.06,205.75,205.74,23.57460367]
["bitfinex","SOLUSD",1756607749410,0.06,205.75,205.74,21.36535055]
["bitfinex","SOLUSD",1756607749716,0.06,205.75,205.74,13.62559401]
["bitfinex","SOLUSD",1756607749918,0.06,205.75,205.74,19.15609755]
["bitfinex","SOLUSD",1756607750114,0.06,205.75,205.74,21.36535067]
["bitfinex","SOLUSD",1756607750527,0.06,205.75,205.74,59.02535067]
["bitfinex","SOLUSD",1756607750938,0.06,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756607751145,0.06,205.77,205.76,15.80484713]
["bitfinex","SOLUSD",1756607751338,0.06,205.77,205.76,14.26559401]
["bitfinex","SOLUSD",1756607751631,0.06,205.77,205.76,23.28234523]
["bitfinex","SOLUSD",1756607751838,0.06,205.77,205.76,21.07309211]
["bitfinex","SOLUSD",1756607753244,0.06,205.77,205.76,23.28234523]
["bitfinex","SOLUSD",1756607757645,0.06,205.77,205.76,20.40309211]
["bitfinex","SOLUSD",1756607758949,0.06,205.77,205.76,21.07309211]
["bitfinex","SOLUSD",1756607759825,2.92925312,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756607761850,2.26925312,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756607762333,0.06,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756607763847,2.98925312,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756607765658,2.98925312,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756607765843,31.63987834,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756607766150,34.62913134,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756607766355,31.63987834,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756607766558,1.948416,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607766945,2.668416,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607767258,30.87766912,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607769363,36.98018932,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607777865,74.64018932,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607785767,33.5284471,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607785969,74.64018932,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607787279,36.98018932,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607787479,74.64018932,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756607790059,86.79026708,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756607790359,32.90348444,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756607790683,44.56348444,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607791393,41.81897222,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607791681,73.3799483,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607791979,81.52027718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607792171,72.6799483,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607795064,35.0199483,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607795261,72.6799483,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607796270,81.52027718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607797185,85.4345862,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607797384,43.86027718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607797585,81.52027718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607798162,82.22027718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607798779,81.52027718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756607798962,81.52027718,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756607799271,11.0504111,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607799674,12.9993011,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607800988,17.86051348,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607801399,55.52051348,205.71,205.7,0.74]
["bitfinex","SOLUSD",1756607802066,50.6593011,205.71,205.7,0.74]
["bitfinex","SOLUSD",1756607802264,4.15897222,205.71,205.7,0.74]
["bitfinex","SOLUSD",1756607802464,2.21008222,205.71,205.7,0.74]
["bitfinex","SOLUSD",1756607805709,26.06,205.72,205.7,0.74]
["bitfinex","SOLUSD",1756607806007,2.21008222,205.71,205.7,0.74]
["bitfinex","SOLUSD",1756607807920,2.21008222,205.71,205.7,5.60144871]
["bitfinex","SOLUSD",1756607810623,2.21008222,205.71,205.7,19.19704272]
["bitfinex","SOLUSD",1756607810800,0.06,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756607811110,0.06,205.72,205.71,14.30559401]
["bitfinex","SOLUSD",1756607811481,0.06,205.72,205.71,16.57567701]
["bitfinex","SOLUSD",1756607811898,0.06,205.72,205.71,21.43688939]
["bitfinex","SOLUSD",1756607812508,0.06,205.72,205.71,23.64697161]
["bitfinex","SOLUSD",1756607813088,0.06,205.72,205.71,21.43688939]
["bitfinex","SOLUSD",1756607817118,0.06,205.72,205.71,23.64697161]
["bitfinex","SOLUSD",1756607819103,0.06,205.72,205.71,61.28697161]
["bitfinex","SOLUSD",1756607820311,0.06,205.72,205.71,59.07688939]
["bitfinex","SOLUSD",1756607820514,2.27008222,205.72,205.71,59.07688939]
["bitfinex","SOLUSD",1756607820817,0.06,205.72,205.71,59.07688939]
["bitfinex","SOLUSD",1756607821118,2.97008222,205.72,205.71,2.270083]
["bitfinex","SOLUSD",1756607821620,2.97008222,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756607821813,2.21008222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607822311,7.7712946,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607822899,2.91008222,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607823115,7.7712946,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607823293,9.01412246,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607824210,4.15291008,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607825306,9.01412246,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607825815,4.15291008,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607826323,3.45291008,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607829223,9.01412246,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607829401,12.46703254,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607829602,14.41582754,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607829818,12.46703254,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607830101,14.41582854,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607833429,10.96291846,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607834529,5.40170608,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607835616,27.948796,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607835813,3.45291008,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607843018,30.92098554,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756607843331,2.20983161,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607843631,11.04915805,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756607843831,11.74915805,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756607844021,11.04915805,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756607844216,11.04915805,205.7,205.68,0.1]
["bitfinex","SOLUSD",1756607844418,7.77151667,205.69,205.68,0.1]
["bitfinex","SOLUSD",1756607844733,7.77151667,205.69,205.65,0.03]
["bitfinex","SOLUSD",1756607844933,2.20983161,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756607845429,3.45474936,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756607845741,4.15474936,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756607845949,30.15474936,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756607846461,35.0171436,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756607846748,49.3227376,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756607848155,49.3227376,205.66,205.6,0.71]
["bitfinex","SOLUSD",1756607848360,3.45474936,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756607848536,3.45474936,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756607848734,3.45474936,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756607851836,3.45474936,205.59,205.57,13.59559401]
["bitfinex","SOLUSD",1756607852257,3.45474936,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756607853550,26.0,205.64,205.58,5.5742864]
["bitfinex","SOLUSD",1756607853863,3.45474936,205.62,205.59,13.59559401]
["bitfinex","SOLUSD",1756607854365,3.45474936,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756607854567,26.0,205.67,205.61,14.30559401]
["bitfinex","SOLUSD",1756607854568,3.45474936,205.63,205.61,14.30559401]
["bitfinex","SOLUSD",1756607854748,3.45474936,205.63,205.62,14.30559401]
["bitfinex","SOLUSD",1756607855765,3.45474936,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756607855953,3.45474936,205.64,205.63,14.30559401]
["bitfinex","SOLUSD",1756607856270,3.45474936,205.64,205.63,19.16869764]
["bitfinex","SOLUSD",1756607857472,3.45474936,205.65,205.63,19.16869764]
["bitfinex","SOLUSD",1756607857648,3.45474936,205.65,205.64,19.16846115]
["bitfinex","SOLUSD",1756607860768,3.45474936,205.66,205.64,19.16846115]
["bitfinex","SOLUSD",1756607860959,3.45474936,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756607863367,3.45474936,205.66,205.65,5.57263068]
["bitfinex","SOLUSD",1756607865885,4.981295,205.71,205.65,19.16822469]
["bitfinex","SOLUSD",1756607866090,0.75,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756607866267,0.69,205.7,205.66,0.71]
["bitfinex","SOLUSD",1756607867082,0.69,205.7,205.66,5.57221778]
["bitfinex","SOLUSD",1756607867284,3.45474936,205.67,205.66,19.16781179]
["bitfinex","SOLUSD",1756607868480,3.45474936,205.67,205.66,14.30559401]
["bitfinex","SOLUSD",1756607868983,3.45474936,205.67,205.66,19.16798825]
["bitfinex","SOLUSD",1756607869563,3.45474936,205.67,205.66,14.30559401]
["bitfinex","SOLUSD",1756607869761,3.45474936,205.67,205.64,0.71]
["bitfinex","SOLUSD",1756607869976,3.45474936,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607870977,3.45474936,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607871783,5.551923,205.68,205.64,14.30559401]
["bitfinex","SOLUSD",1756607872090,3.45474936,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607872272,3.45474936,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607873087,3.45474936,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607876193,3.45474936,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607876392,3.45474936,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607876567,3.45474936,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607876975,3.45474936,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607878305,3.45474936,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607880818,3.45474936,205.65,205.64,19.16846115]
["bitfinex","SOLUSD",1756607883213,3.45474936,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607883508,2.21030824,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607884017,2.21030824,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756607886497,2.21030824,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756607887113,2.21030824,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756607887513,2.27030824,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756607889709,7.85293892,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607890008,12.71490892,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607891328,13.96006467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607894898,13.24006467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607895314,13.96006467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607901219,13.24006467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607901709,10.50460068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607902023,13.96006467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607905722,3.51546399,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756607911329,2.27040958,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756607915437,2.27040958,205.65,205.64,5.60286714]
["bitfinex","SOLUSD",1756607916132,2.27040958,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756607916832,7.84304026,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607917238,11.90235966,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607917837,13.85181966,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607919038,9.79250026,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607919427,15.09672751,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607919825,11.03740811,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607924350,15.09672751,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607924724,11.03740811,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607928358,48.63740811,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607929848,11.03740811,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607930052,47.92740811,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607930245,10.32740811,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756607930446,10.32740811,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607931938,5.46477743,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756607932139,0.06,205.65,205.64,14.33559401]
["bitfinex","SOLUSD",1756607932955,3.51531743,205.65,205.64,14.33559401]
["bitfinex","SOLUSD",1756607933261,0.06,205.65,205.64,14.33559401]
["bitfinex","SOLUSD",1756607933563,0.06,205.65,205.64,22.71377815]
["bitfinex","SOLUSD",1756607946886,0.06,205.65,205.64,24.92334652]
["bitfinex","SOLUSD",1756607948389,1e-08,205.65,205.64,24.92334652]
["bitfinex","SOLUSD",1756607951405,1e-08,205.65,205.64,26.16434918]
["bitfinex","SOLUSD",1756607952098,1e-08,205.65,205.64,63.74434918]
["bitfinex","SOLUSD",1756607952394,1e-08,205.65,205.64,60.29377815]
["bitfinex","SOLUSD",1756607952585,1e-08,205.65,205.64,63.74434918]
["bitfinex","SOLUSD",1756607954913,1e-08,205.68,205.67,43.04616504]
["bitfinex","SOLUSD",1756607955091,1e-08,205.68,205.67,80.62616504]
["bitfinex","SOLUSD",1756607955297,1e-08,205.68,205.67,81.34616504]
["bitfinex","SOLUSD",1756607955497,1e-08,205.68,205.67,83.29420104]
["bitfinex","SOLUSD",1756607955916,1e-08,205.68,205.67,88.15635886]
["bitfinex","SOLUSD",1756607957096,1e-08,205.68,205.67,84.70578783]
["bitfinex","SOLUSD",1756607957292,1e-08,205.68,205.67,88.15635886]
["bitfinex","SOLUSD",1756607960496,1e-08,205.68,205.67,47.12578783]
["bitfinex","SOLUSD",1756607960704,1e-08,205.68,205.67,88.13635886]
["bitfinex","SOLUSD",1756607962138,1e-08,205.68,205.67,84.68578783]
["bitfinex","SOLUSD",1756607962434,1e-08,205.68,205.67,88.13635886]
["bitfinex","SOLUSD",1756607970035,1e-08,205.68,205.67,84.68578783]
["bitfinex","SOLUSD",1756607970327,1e-08,205.68,205.67,88.13635886]
["bitfinex","SOLUSD",1756607971436,1e-08,205.68,205.67,86.89409898]
["bitfinex","SOLUSD",1756607975535,1e-08,205.68,205.67,86.92409898]
["bitfinex","SOLUSD",1756607983029,1e-08,205.68,205.67,86.90409898]
["bitfinex","SOLUSD",1756607985349,1e-08,205.68,205.67,47.15578783]
["bitfinex","SOLUSD",1756607985534,1e-08,205.68,205.67,86.90409898]
["bitfinex","SOLUSD",1756607990649,1e-08,205.68,205.67,86.18409898]
["bitfinex","SOLUSD",1756607991436,1e-08,205.68,205.67,86.88409898]
["bitfinex","SOLUSD",1756607991633,1e-08,205.68,205.67,84.67578783]
["bitfinex","SOLUSD",1756607991840,1e-08,205.68,205.67,86.88409898]
["bitfinex","SOLUSD",1756608003146,1e-08,205.68,205.67,86.18409898]
["bitfinex","SOLUSD",1756608003347,0.68000001,205.68,205.67,57.95578783]
["bitfinex","SOLUSD",1756608003572,1e-08,205.68,205.67,57.95578783]
["bitfinex","SOLUSD",1756608004447,1e-08,205.68,205.67,60.16409898]
["bitfinex","SOLUSD",1756608004664,1e-08,205.68,205.67,60.82409898]
["bitfinex","SOLUSD",1756608004869,1e-08,205.68,205.67,60.16409898]
["bitfinex","SOLUSD",1756608008557,1e-08,205.68,205.67,60.82409898]
["bitfinex","SOLUSD",1756608015072,1e-08,205.68,205.67,23.30409898]
["bitfinex","SOLUSD",1756608015284,1e-08,205.68,205.67,60.80409898]
["bitfinex","SOLUSD",1756608016577,1e-08,205.68,205.67,22.64409898]
["bitfinex","SOLUSD",1756608016782,1e-08,205.68,205.67,60.14409898]
["bitfinex","SOLUSD",1756608017078,1e-08,205.68,205.67,60.80409898]
["bitfinex","SOLUSD",1756608019086,1e-08,205.68,205.67,60.14409898]
["bitfinex","SOLUSD",1756608019289,1e-08,205.68,205.67,60.80409898]
["bitfinex","SOLUSD",1756608021586,1e-08,205.68,205.67,58.59578783]
["bitfinex","SOLUSD",1756608021779,1e-08,205.68,205.67,60.80409898]
["bitfinex","SOLUSD",1756608024084,0.68000001,205.68,205.67,55.98775183]
["bitfinex","SOLUSD",1756608024474,2.88831116,205.68,205.67,55.98775183]
["bitfinex","SOLUSD",1756608026089,0.68000001,205.68,205.67,55.98775183]
["bitfinex","SOLUSD",1756608027074,1e-08,205.68,205.67,55.98775183]
["bitfinex","SOLUSD",1756608027375,1e-08,205.68,205.67,58.25606283]
["bitfinex","SOLUSD",1756608032685,1e-08,205.68,205.67,58.92606283]
["bitfinex","SOLUSD",1756608034296,1e-08,205.68,205.67,61.13437398]
["bitfinex","SOLUSD",1756608036394,1e-08,205.68,205.67,20.75606283]
["bitfinex","SOLUSD",1756608036576,1e-08,205.68,205.67,58.25606283]
["bitfinex","SOLUSD",1756608036577,0.72000001,205.68,205.67,58.25606283]
["bitfinex","SOLUSD",1756608037472,0.72000001,205.68,205.67,58.23606283]
["bitfinex","SOLUSD",1756608037677,0.72000001,205.68,205.67,55.96775183]
["bitfinex","SOLUSD",1756608037887,1e-08,205.68,205.67,55.96775183]
["bitfinex","SOLUSD",1756608041295,2.20831116,205.68,205.67,55.96775183]
["bitfinex","SOLUSD",1756608041492,2.92831116,205.68,205.67,51.10559401]
["bitfinex","SOLUSD",1756608041794,0.72000001,205.68,205.67,55.96775183]
["bitfinex","SOLUSD",1756608042002,2.92831116,205.68,205.67,55.96775183]
["bitfinex","SOLUSD",1756608043996,2.92831116,205.68,205.67,51.10559401]
["bitfinex","SOLUSD",1756608045708,2.92831116,205.68,205.67,13.62559401]
["bitfinex","SOLUSD",1756608046084,2.92831116,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756608062510,33.79023259,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756608062718,2.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608063110,2.89831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608063298,28.89831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608064797,28.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608068219,28.89831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608069518,2.89831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608071836,2.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608072123,2.20831115,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756608072910,28.20831115,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756608073412,28.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608078738,28.89831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608080330,28.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608081943,2.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608085233,2.20831115,205.65,205.64,14.32559401]
["bitfinex","SOLUSD",1756608085819,1e-08,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1756608086024,2.20831115,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756608087426,2.20831115,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756608091666,0.06,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756608091825,2.26831115,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756608092937,2.26831115,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756608093950,2.94831115,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756608094152,2.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608095436,2.88831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608096234,2.20831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608096433,2.88831115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608097446,7.75094183,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608097945,9.70040183,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608098140,4.83777115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608098338,30.83777115,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608099452,35.70040183,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756608099942,35.70040183,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756608100142,2.20831115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608100543,2.88831115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608100742,28.88831115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608101459,2.88831115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608101857,4.83796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608102458,30.83796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608104165,35.70106478,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608107842,32.81275363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608108045,30.15796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608108261,30.83796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608110061,30.15796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608110855,28.20831115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608113750,30.15796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608117053,35.70106478,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608118262,27.94965,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608118462,30.15796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608118667,35.02106478,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608124187,30.15796115,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608124879,35.02106478,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608128984,35.71106478,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608129165,35.71106478,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756608129367,40.33831115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608129778,42.28815115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608130169,41.59815115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608131183,9.02149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608136271,46.46149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608136797,50.33454258,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608137286,46.46149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608138184,4.15815115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608138368,4.15815115,205.62,205.61,0.74]
["bitfinex","SOLUSD",1756608140379,4.15815115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608142468,4.15815115,205.62,205.61,0.74]
["bitfinex","SOLUSD",1756608143466,4.15815115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608145790,4.21815115,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608146289,9.08149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608147877,9.77149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608149778,18.60473589,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608150292,9.08149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608152793,13.14107442,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608153197,46.50149129,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608155700,46.50149129,205.62,205.56,11.90559401]
["bitfinex","SOLUSD",1756608155885,47.22149129,205.62,205.56,11.90559401]
["bitfinex","SOLUSD",1756608156087,47.22149129,205.62,205.56,4.86467165]
["bitfinex","SOLUSD",1756608156393,46.50149129,205.62,205.56,4.86467165]
["bitfinex","SOLUSD",1756608157395,9.08149129,205.62,205.52,4.8657065]
["bitfinex","SOLUSD",1756608157596,2.20831115,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756608157788,2.20831115,205.55,205.53,14.28559401]
["bitfinex","SOLUSD",1756608157987,2.20831115,205.55,205.54,0.69]
["bitfinex","SOLUSD",1756608159205,2.20831115,205.56,205.54,0.69]
["bitfinex","SOLUSD",1756608159378,2.20831115,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1756608159581,2.20831115,205.56,205.55,19.15059036]
["bitfinex","SOLUSD",1756608161885,13.595594,205.59,205.56,18.460206]
["bitfinex","SOLUSD",1756608162087,2.20831115,205.57,205.56,18.460206]
["bitfinex","SOLUSD",1756608162606,2.20831115,205.57,205.56,19.150206]
["bitfinex","SOLUSD",1756608166293,2.20831115,205.57,205.56,14.28559401]
["bitfinex","SOLUSD",1756608170212,2.20831115,205.57,205.56,19.15035369]
["bitfinex","SOLUSD",1756608173514,2.20831115,205.57,205.56,14.28559401]
["bitfinex","SOLUSD",1756608178926,2.20831115,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756608179124,2.20831115,205.57,205.56,19.15035369]
["bitfinex","SOLUSD",1756608180031,2.20831115,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756608181426,2.20831115,205.57,205.56,18.49035369]
["bitfinex","SOLUSD",1756608181730,2.26831115,205.57,205.56,18.49035369]
["bitfinex","SOLUSD",1756608182933,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608183230,16.58390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608188733,14.375594,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608188933,16.58390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608189433,17.30390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608189638,22.16842818,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608192640,19.96011703,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608192816,22.16842818,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608195641,19.96011703,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608195841,22.16842818,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608201349,17.30390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608201721,14.375594,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608201928,16.58390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608202442,17.30390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608211632,22.16842818,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608212643,17.30390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608214643,2.26831115,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756608215434,0.06,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608215635,2.26831115,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756608217230,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608217436,16.89354015,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756608218137,16.89354015,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608218343,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608218549,7.19351015,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608219381,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608220061,2.94831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608221949,28.94831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608222145,42.57390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608229568,40.365594,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608229761,42.57390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608231272,47.43842818,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608233261,45.23011703,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608233462,47.43842818,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608238181,42.57390515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608239290,13.685594,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756608239585,2.26831115,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756608245493,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608245981,2.26831115,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608246289,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608246492,2.26831115,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608248063,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608250794,0.06,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608251098,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608252293,0.06,205.57,205.56,14.34559401]
["bitfinex","SOLUSD",1756608252496,2.26831115,205.57,205.56,14.34559401]
["bitfinex","SOLUSD",1756608252900,2.26831115,205.57,205.56,19.21035369]
["bitfinex","SOLUSD",1756608259010,2.26831115,205.57,205.56,18.49035369]
["bitfinex","SOLUSD",1756608259196,2.98831115,205.57,205.56,18.49035369]
["bitfinex","SOLUSD",1756608259904,2.26831115,205.57,205.56,18.49035369]
["bitfinex","SOLUSD",1756608263511,2.26831115,205.57,205.56,19.21035369]
["bitfinex","SOLUSD",1756608264601,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608264988,2.98831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608268112,0.78,205.57,205.56,26.03]
["bitfinex","SOLUSD",1756608268315,2.98831115,205.57,205.56,26.03]
["bitfinex","SOLUSD",1756608272015,2.98831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608275216,2.26831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608276526,2.94831115,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608279135,12.73670618,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608287231,33.19218315,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608289841,33.87218315,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608293722,33.19218315,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608295843,33.87218315,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608296245,38.73670618,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608298657,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756608298844,69.58473962,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756608299152,66.20831115,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756608299352,2.20831115,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608299747,5.09662215,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608300058,5.09662215,205.52,205.47,0.69]
["bitfinex","SOLUSD",1756608300059,26.0,205.49,205.47,0.22]
["bitfinex","SOLUSD",1756608300450,4.05030965,205.55,205.47,0.22]
["bitfinex","SOLUSD",1756608300657,2.20831115,205.5,205.48,14.628082]
["bitfinex","SOLUSD",1756608300861,5.54502457,205.55,205.49,13.59559401]
["bitfinex","SOLUSD",1756608301061,3.60150279,205.54,205.49,13.59559401]
["bitfinex","SOLUSD",1756608301356,0.74,205.57,205.5,14.625229]
["bitfinex","SOLUSD",1756608301357,2.20831115,205.53,205.5,14.625229]
["bitfinex","SOLUSD",1756608301568,2.20831115,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756608302138,2.20831115,205.53,205.52,14.31559401]
["bitfinex","SOLUSD",1756608302342,2.20831115,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608302648,6.53147358,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756608302839,2.20831115,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608303035,5.81096488,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608303260,6.53096488,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608303459,21.15619388,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608305254,26.02190038,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608305645,6.53096488,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608306450,6.52494913,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608307358,6.52648088,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608309556,11.39344488,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608313139,8.46513373,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756608313363,4.866964,205.52,205.51,0.75]
["bitfinex","SOLUSD",1756608313552,7.07527515,205.52,205.51,0.75]
["bitfinex","SOLUSD",1756608313752,2.20831115,205.52,205.51,0.75]
["bitfinex","SOLUSD",1756608314557,2.20831115,205.52,205.51,19.21153727]
["bitfinex","SOLUSD",1756608314949,26.0,205.55,205.51,19.21153727]
["bitfinex","SOLUSD",1756608315145,2.20831115,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756608315358,2.20831115,205.53,205.51,18.49153727]
["bitfinex","SOLUSD",1756608315862,2.20831115,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756608316669,2.20831115,205.53,205.52,5.5857065]
["bitfinex","SOLUSD",1756608317268,2.20831115,205.53,205.51,18.49149625]
["bitfinex","SOLUSD",1756608317465,0.72,205.56,205.52,0.72]
["bitfinex","SOLUSD",1756608317669,2.20831115,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756608318243,0.99194371,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756608318447,0.99194371,205.53,205.51,18.49149625]
["bitfinex","SOLUSD",1756608318651,0.99194371,205.53,205.51,19.21149625]
["bitfinex","SOLUSD",1756608319048,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608322550,2.20831115,205.52,205.51,14.34559401]
["bitfinex","SOLUSD",1756608323460,2.20831115,205.52,205.51,19.21153727]
["bitfinex","SOLUSD",1756608324897,2.20831115,205.52,205.51,18.49153727]
["bitfinex","SOLUSD",1756608325486,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608325858,2.92831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608326598,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608336596,0.06,205.53,205.51,13.62559401]
["bitfinex","SOLUSD",1756608336914,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608337608,2.20831115,205.52,205.51,14.29559401]
["bitfinex","SOLUSD",1756608337784,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608340009,0.06,205.53,205.51,13.62559401]
["bitfinex","SOLUSD",1756608340212,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608345203,0.06,205.53,205.51,13.62559401]
["bitfinex","SOLUSD",1756608345410,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608346627,0.72,205.53,205.51,13.62559401]
["bitfinex","SOLUSD",1756608346830,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608355202,5.80968227,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608360033,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608360232,5.81197422,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608360612,2.20831115,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608360814,5.81207594,205.52,205.51,13.62559401]
["bitfinex","SOLUSD",1756608361221,3.60376479,205.52,205.51,19.16153727]
["bitfinex","SOLUSD",1756608361417,2.20831115,205.52,205.51,18.49153727]
["bitfinex","SOLUSD",1756608361815,0.06,205.53,205.51,18.49153727]
["bitfinex","SOLUSD",1756608362015,2.20831115,205.52,205.51,18.49153727]
["bitfinex","SOLUSD",1756608362918,2.26831115,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608363327,2.96831115,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608364236,2.26831115,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608365944,0.06,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608366129,2.96831115,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608366852,2.26831115,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756608367355,0.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756608367652,2.26831115,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756608369029,2.26831115,205.53,205.51,0.75]
["bitfinex","SOLUSD",1756608369226,2.26831115,205.53,205.51,13.62559401]
["bitfinex","SOLUSD",1756608369444,0.06,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756608369752,0.06,205.53,205.52,53.86390516]
["bitfinex","SOLUSD",1756608369923,0.06,205.53,205.52,55.81365116]
["bitfinex","SOLUSD",1756608370124,0.06,205.53,205.52,53.60534001]
["bitfinex","SOLUSD",1756608370448,0.06,205.53,205.52,55.81365116]
["bitfinex","SOLUSD",1756608371054,0.06,205.53,205.52,60.67935766]
["bitfinex","SOLUSD",1756608373658,0.06,205.53,205.52,58.47104651]
["bitfinex","SOLUSD",1756608373834,0.06,205.53,205.52,60.67935766]
["bitfinex","SOLUSD",1756608374162,0.06,205.53,205.52,58.47104651]
["bitfinex","SOLUSD",1756608374336,0.06,205.53,205.52,23.33935766]
["bitfinex","SOLUSD",1756608374544,0.06,205.53,205.52,60.67935766]
["bitfinex","SOLUSD",1756608375140,0.06,205.53,205.52,20.41104651]
["bitfinex","SOLUSD",1756608375339,0.76,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756608375645,0.76,205.53,205.52,55.80130051]
["bitfinex","SOLUSD",1756608376050,0.76,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756608376357,2.96831115,205.53,205.52,55.82130051]
["bitfinex","SOLUSD",1756608377071,0.06,205.53,205.52,55.82130051]
["bitfinex","SOLUSD",1756608379568,0.06,205.53,205.52,56.54130051]
["bitfinex","SOLUSD",1756608380253,0.06,205.53,205.52,58.80961151]
["bitfinex","SOLUSD",1756608382249,0.06,205.53,205.52,21.44961151]
["bitfinex","SOLUSD",1756608382454,0.06,205.53,205.52,56.54130051]
["bitfinex","SOLUSD",1756608383285,0.06,205.53,205.52,55.82130051]
["bitfinex","SOLUSD",1756608383483,0.06,205.53,205.52,58.74961166]
["bitfinex","SOLUSD",1756608383963,0.06,205.53,205.52,60.69926166]
["bitfinex","SOLUSD",1756608384281,0.06,205.53,205.52,22.61926166]
["bitfinex","SOLUSD",1756608384486,0.06,205.53,205.52,57.77095051]
["bitfinex","SOLUSD",1756608386284,0.76,205.53,205.52,57.77095051]
["bitfinex","SOLUSD",1756608386488,0.06,205.53,205.52,57.75095051]
["bitfinex","SOLUSD",1756608386961,0.76,205.53,205.52,57.75095051]
["bitfinex","SOLUSD",1756608387280,0.06,205.53,205.52,57.75095051]
["bitfinex","SOLUSD",1756608387990,0.76,205.53,205.52,57.75095051]
["bitfinex","SOLUSD",1756608388166,0.06,205.53,205.52,57.75095051]
["bitfinex","SOLUSD",1756608389761,0.06,205.53,205.52,58.47095051]
["bitfinex","SOLUSD",1756608389962,0.06,205.53,205.52,58.50095051]
["bitfinex","SOLUSD",1756608390287,0.06,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608390465,0.06,205.53,205.52,59.98926166]
["bitfinex","SOLUSD",1756608391893,0.06,205.53,205.52,60.67926166]
["bitfinex","SOLUSD",1756608394384,0.06,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608396190,0.73,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608397580,0.06,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608398382,0.73,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608398586,0.06,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608406296,0.73,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608407002,0.73,205.53,205.52,20.44095051]
["bitfinex","SOLUSD",1756608407202,0.73,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608410008,2.93831115,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608414377,0.73,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608417200,0.06,205.53,205.52,57.78095051]
["bitfinex","SOLUSD",1756608417403,0.06,205.53,205.52,60.67926166]
["bitfinex","SOLUSD",1756608417607,0.06,205.53,205.52,58.47095051]
["bitfinex","SOLUSD",1756608417793,0.06,205.53,205.52,60.67926166]
["bitfinex","SOLUSD",1756608420888,0.06,205.53,205.52,58.47095051]
["bitfinex","SOLUSD",1756608421306,0.06,205.53,205.52,60.67926166]
["bitfinex","SOLUSD",1756608421307,1e-08,205.53,205.52,60.67926166]
["bitfinex","SOLUSD",1756608422406,0.06,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756608422588,0.06,205.57,205.56,53.14390516]
["bitfinex","SOLUSD",1756608422778,0.06,205.57,205.56,53.84390516]
["bitfinex","SOLUSD",1756608422984,0.06,205.58,205.56,53.84390516]
["bitfinex","SOLUSD",1756608423188,0.06,205.58,205.57,21.36842819]
["bitfinex","SOLUSD",1756608423395,1e-08,205.58,205.57,21.36842819]
["bitfinex","SOLUSD",1756608423606,1e-08,205.58,205.57,23.31750819]
["bitfinex","SOLUSD",1756608426618,1e-08,205.58,205.57,22.61750819]
["bitfinex","SOLUSD",1756608426990,1e-08,205.58,205.57,23.31750819]
["bitfinex","SOLUSD",1756608432628,1e-08,205.58,205.57,22.61750819]
["bitfinex","SOLUSD",1756608434718,0.06,205.6,205.57,23.31750819]
["bitfinex","SOLUSD",1756608434915,1e-08,205.6,205.59,15.80390516]
["bitfinex","SOLUSD",1756608435219,1e-08,205.63,205.6,39.59559401]
["bitfinex","SOLUSD",1756608435402,1e-08,205.63,205.62,41.80390516]
["bitfinex","SOLUSD",1756608435602,1e-08,205.63,205.62,15.80390516]
["bitfinex","SOLUSD",1756608435828,1e-08,205.63,205.62,17.75241616]
["bitfinex","SOLUSD",1756608436128,1e-08,205.63,205.62,23.3157563]
["bitfinex","SOLUSD",1756608436922,1e-08,205.63,205.62,22.6157563]
["bitfinex","SOLUSD",1756608438519,2.20831115,205.68,205.65,39.59559401]
["bitfinex","SOLUSD",1756608438723,2.20831115,205.68,205.66,37.32]
["bitfinex","SOLUSD",1756608439111,2.20831115,205.68,205.67,14.61383]
["bitfinex","SOLUSD",1756608439826,2.20831115,205.68,205.66,37.32]
["bitfinex","SOLUSD",1756608440005,2.20831115,205.67,205.66,37.32]
["bitfinex","SOLUSD",1756608440206,2.20831115,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756608440407,2.20831115,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1756608440629,4.86204716,205.68,205.63,37.32]
["bitfinex","SOLUSD",1756608440836,19.47943616,205.68,205.63,37.32]
["bitfinex","SOLUSD",1756608441126,0.67,205.67,205.63,37.32]
["bitfinex","SOLUSD",1756608441329,0.67,205.66,205.63,37.32]
["bitfinex","SOLUSD",1756608441497,0.67,205.65,205.63,37.32]
["bitfinex","SOLUSD",1756608441697,4.12491793,205.64,205.63,37.32]
["bitfinex","SOLUSD",1756608444403,4.12491793,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1756608444606,3.45491793,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1756608444837,19.48193556,205.66,205.61,37.32]
["bitfinex","SOLUSD",1756608445010,14.619527,205.66,205.61,37.32]
["bitfinex","SOLUSD",1756608445438,0.67,205.65,205.61,37.32]
["bitfinex","SOLUSD",1756608445621,0.67,205.64,205.61,37.32]
["bitfinex","SOLUSD",1756608445817,0.67,205.63,205.61,37.32]
["bitfinex","SOLUSD",1756608446127,4.12491793,205.62,205.61,50.91559401]
["bitfinex","SOLUSD",1756608447039,4.12491793,205.62,205.61,55.77917068]
["bitfinex","SOLUSD",1756608449329,3.45491793,205.62,205.61,55.77917068]
["bitfinex","SOLUSD",1756608450324,4.12491793,205.62,205.61,55.77917068]
["bitfinex","SOLUSD",1756608452525,3.45491793,205.62,205.61,55.77917068]
["bitfinex","SOLUSD",1756608457132,3.45491793,205.63,205.61,68.65811236]
["bitfinex","SOLUSD",1756608457336,3.45491793,205.63,205.62,0.72]
["bitfinex","SOLUSD",1756608457839,3.45491793,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756608458042,3.45491793,205.64,205.63,51.63559401]
["bitfinex","SOLUSD",1756608458231,0.72,205.67,205.63,51.63559401]
["bitfinex","SOLUSD",1756608458232,0.06,205.68,205.63,51.63559401]
["bitfinex","SOLUSD",1756608458418,3.45491793,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756608458620,3.45491793,205.66,205.65,51.63559401]
["bitfinex","SOLUSD",1756608458840,3.51491793,205.68,205.65,51.63559401]
["bitfinex","SOLUSD",1756608459023,3.51491793,205.68,205.66,5.58239424]
["bitfinex","SOLUSD",1756608459339,3.51491793,205.68,205.67,37.32]
["bitfinex","SOLUSD",1756608459539,3.51491793,205.68,205.67,40.834918]
["bitfinex","SOLUSD",1756608459841,3.51491793,205.68,205.67,37.32]
["bitfinex","SOLUSD",1756608460043,3.51491793,205.68,205.67,42.18215782]
["bitfinex","SOLUSD",1756608461647,0.06,205.68,205.67,42.18215782]
["bitfinex","SOLUSD",1756608461946,3.51491793,205.68,205.67,42.18215782]
["bitfinex","SOLUSD",1756608462741,3.51491793,205.68,205.67,42.90215782]
["bitfinex","SOLUSD",1756608463122,0.06,205.68,205.67,42.90215782]
["bitfinex","SOLUSD",1756608465151,0.06,205.68,205.67,56.49775183]
["bitfinex","SOLUSD",1756608468727,0.06,205.68,205.67,18.45775183]
["bitfinex","SOLUSD",1756608468929,4.23491793,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756608469169,4.23491793,205.68,205.67,50.91559401]
["bitfinex","SOLUSD",1756608469338,3.51491793,205.68,205.67,55.77775183]
["bitfinex","SOLUSD",1756608469540,4.23491793,205.68,205.67,55.77775183]
["bitfinex","SOLUSD",1756608474634,4.23491793,205.68,205.65,4.86243113]
["bitfinex","SOLUSD",1756608474855,0.72,205.67,205.66,37.32]
["bitfinex","SOLUSD",1756608475031,4.17491793,205.67,205.66,37.32]
["bitfinex","SOLUSD",1756608476340,4.17491793,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756608476547,3.45491793,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756608476741,3.45491793,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608477051,3.45491793,205.62,205.61,37.35]
["bitfinex","SOLUSD",1756608477462,3.45491793,205.62,205.61,42.2135444]
["bitfinex","SOLUSD",1756608477758,0.72,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1756608477961,0.06,205.68,205.63,37.32]
["bitfinex","SOLUSD",1756608478130,0.72,205.67,205.63,37.32]
["bitfinex","SOLUSD",1756608478449,0.72,205.66,205.63,37.32]
["bitfinex","SOLUSD",1756608478653,0.72,205.65,205.63,37.32]
["bitfinex","SOLUSD",1756608478958,0.72,205.64,205.63,50.91559401]
["bitfinex","SOLUSD",1756608479264,4.17491793,205.64,205.63,50.91559401]
["bitfinex","SOLUSD",1756608482197,4.17491793,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756608482462,3.45491793,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608482838,4.12491793,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608485165,30.12491793,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608485369,4.12491793,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608492102,8.98802156,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756608492262,3.45491793,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608492686,4.12491793,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608493583,34.98825807,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608499387,4.12491793,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608500875,8.98825807,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608503395,7.74556379,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756608508392,7.74556379,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756608508393,16.59445839,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756608508601,16.59445839,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756608508602,30.8640498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756608508787,41.92516805,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756608508982,42.59516805,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756608509791,42.59516805,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756608510000,2.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608510401,2.88222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608510709,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608511197,33.07674668,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608511403,33.74674668,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608512710,2.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608512895,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608513492,28.21222365,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608514626,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608515120,28.21222365,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608515320,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608515821,28.21222365,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608518904,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608519119,28.21222365,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608519423,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608520218,28.21222365,205.57,205.56,0.75]
["bitfinex","SOLUSD",1756608521325,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608521712,28.89222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608523914,28.21222365,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608527625,33.75674668,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756608527926,33.75674668,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756608528110,2.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608528520,2.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608529834,7.75698333,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608531327,28.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608531627,28.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608532009,28.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608533021,33.75698333,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608534039,2.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608534442,28.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608534612,28.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608534816,2.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608535821,2.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608537033,2.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608538122,33.75698333,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608539147,28.89222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608539353,28.21222365,205.56,205.55,0.75]
["bitfinex","SOLUSD",1756608539529,28.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608541150,28.21222365,205.56,205.55,0.75]
["bitfinex","SOLUSD",1756608542530,28.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608543036,28.21222365,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756608543656,26.0,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756608543853,26.0,205.57,205.55,0.71]
["bitfinex","SOLUSD",1756608544049,2.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608544630,2.21222365,205.56,205.55,0.71]
["bitfinex","SOLUSD",1756608546329,2.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608547754,26.0,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756608547931,2.21222365,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608548127,28.21222365,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608548329,28.88222365,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608548555,30.83292065,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608548864,4.83292065,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608549360,13.58801582,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608550345,39.58801582,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608550764,13.58801582,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608550958,35.69839041,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608551262,13.574297,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608551456,39.574297,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608551661,13.574297,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608552949,9.69839041,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608553439,35.69839041,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608553654,13.57156061,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608557380,9.69839041,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608557576,9.02839041,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608557776,12.28142315,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608558078,7.41595339,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608558281,5.46525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608558466,3.25303274,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608558660,31.46525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608560289,31.46525639,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608560761,31.46525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608561474,31.46525639,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608561674,31.46525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608561870,31.46525639,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608562792,31.46525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608567794,29.25303274,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608567981,31.46525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608569102,31.52525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608571510,3.31303274,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608571682,5.52525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608571881,3.31303274,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608572084,5.52525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608572800,3.31303274,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608573101,5.52525639,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756608577093,3.31303274,205.53,205.52,19.17130051]
["bitfinex","SOLUSD",1756608577408,2.27222365,205.53,205.52,19.17130051]
["bitfinex","SOLUSD",1756608577605,0.06,205.53,205.52,19.17130051]
["bitfinex","SOLUSD",1756608577906,0.06,205.53,205.52,21.38352416]
["bitfinex","SOLUSD",1756608579101,0.06,205.53,205.52,23.65574716]
["bitfinex","SOLUSD",1756608579489,1e-08,205.53,205.52,23.65574716]
["bitfinex","SOLUSD",1756608579689,1e-08,205.53,205.52,21.44352351]
["bitfinex","SOLUSD",1756608579989,1e-08,205.53,205.52,23.65574716]
["bitfinex","SOLUSD",1756608587699,1e-08,205.53,205.52,60.97574716]
["bitfinex","SOLUSD",1756608588109,1e-08,205.56,205.53,13.59559401]
["bitfinex","SOLUSD",1756608588419,1e-08,205.56,205.55,15.80781766]
["bitfinex","SOLUSD",1756608588617,1e-08,205.56,205.55,53.12781766]
["bitfinex","SOLUSD",1756608588796,1e-08,205.56,205.55,53.79781766]
["bitfinex","SOLUSD",1756608589824,1e-08,205.56,205.55,55.74718266]
["bitfinex","SOLUSD",1756608590119,1e-08,205.56,205.55,60.61217901]
["bitfinex","SOLUSD",1756608598505,1e-08,205.56,205.55,23.29217901]
["bitfinex","SOLUSD",1756608598708,1e-08,205.56,205.55,60.61217901]
["bitfinex","SOLUSD",1756608599630,1e-08,205.56,205.55,58.39995536]
["bitfinex","SOLUSD",1756608600031,1e-08,205.56,205.55,60.61217901]
["bitfinex","SOLUSD",1756608600631,0.69000001,205.56,205.55,20.40995536]
["bitfinex","SOLUSD",1756608600815,0.69000001,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608601615,2.90222366,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608603940,2.90222366,205.56,205.55,20.40995536]
["bitfinex","SOLUSD",1756608604137,2.90222366,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608604537,0.69000001,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608605743,0.69000001,205.56,205.55,20.40995536]
["bitfinex","SOLUSD",1756608606445,0.69000001,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608606815,1e-08,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608609646,1e-08,205.56,205.55,20.40995536]
["bitfinex","SOLUSD",1756608609864,1e-08,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608611933,1e-08,205.56,205.55,52.86495901]
["bitfinex","SOLUSD",1756608612428,1e-08,205.56,205.55,57.72995536]
["bitfinex","SOLUSD",1756608613661,1e-08,205.56,205.55,60.64217901]
["bitfinex","SOLUSD",1756608614022,0.06,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1756608614226,0.06,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756608614632,0.06,205.59,205.58,16.53781801]
["bitfinex","SOLUSD",1756608615454,0.06,205.59,205.58,22.10210441]
["bitfinex","SOLUSD",1756608615953,0.06,205.59,205.58,59.42210441]
["bitfinex","SOLUSD",1756608618132,0.06,205.59,205.58,58.72210441]
["bitfinex","SOLUSD",1756608618346,0.06,205.59,205.58,59.42210441]
["bitfinex","SOLUSD",1756608618748,0.06,205.61,205.58,61.63432806]
["bitfinex","SOLUSD",1756608619033,2.27222365,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1756608619242,2.94222365,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1756608620341,2.94222365,205.61,205.6,18.45940723]
["bitfinex","SOLUSD",1756608620955,2.94222365,205.61,205.59,6.81297925]
["bitfinex","SOLUSD",1756608621139,2.88222365,205.6,205.59,6.81297925]
["bitfinex","SOLUSD",1756608621338,2.88222365,205.6,205.59,57.70857326]
["bitfinex","SOLUSD",1756608623954,2.88222365,205.6,205.59,1.948985]
["bitfinex","SOLUSD",1756608624153,2.88222365,205.6,205.59,37.32]
["bitfinex","SOLUSD",1756608627761,2.88222365,205.6,205.56,16.47781801]
["bitfinex","SOLUSD",1756608627972,0.67,205.59,205.57,37.32]
["bitfinex","SOLUSD",1756608628266,2.88222365,205.58,205.57,37.32]
["bitfinex","SOLUSD",1756608632663,2.88222365,205.58,205.55,4.953647]
["bitfinex","SOLUSD",1756608632867,2.21222365,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756608633053,2.21222365,205.56,205.55,33.53]
["bitfinex","SOLUSD",1756608633255,2.92222365,205.56,205.55,33.53]
["bitfinex","SOLUSD",1756608634155,0.71,205.56,205.55,33.53]
["bitfinex","SOLUSD",1756608634356,2.92222365,205.56,205.55,33.53]
["bitfinex","SOLUSD",1756608636655,2.92222365,205.56,205.55,37.41]
["bitfinex","SOLUSD",1756608638075,7.78698333,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756608638376,2.21222365,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608638578,2.92222365,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608638961,2.21222365,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608639364,3.45801574,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608642083,4.16801574,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608644086,3.45801574,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608650073,4.16801574,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608650375,0.71,205.56,205.52,38.05]
["bitfinex","SOLUSD",1756608650575,3.45801574,205.53,205.52,38.05]
["bitfinex","SOLUSD",1756608650982,3.45801574,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608651300,4.16801574,205.53,205.52,37.39]
["bitfinex","SOLUSD",1756608651681,4.16801574,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608651883,4.16801574,205.53,205.52,37.37]
["bitfinex","SOLUSD",1756608652279,3.45801574,205.53,205.52,37.37]
["bitfinex","SOLUSD",1756608653700,3.45801574,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608653901,3.45801574,205.53,205.52,37.35]
["bitfinex","SOLUSD",1756608654276,3.45801574,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608654473,3.45801574,205.53,205.52,37.35]
["bitfinex","SOLUSD",1756608654684,3.45801574,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608654908,3.45801574,205.53,205.52,37.35]
["bitfinex","SOLUSD",1756608659288,2.21341492,205.53,205.52,37.35]
["bitfinex","SOLUSD",1756608660486,2.21341492,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608660704,2.21341492,205.53,205.52,37.35]
["bitfinex","SOLUSD",1756608663097,2.91341492,205.53,205.52,37.35]
["bitfinex","SOLUSD",1756608663795,2.91341492,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608664196,6.16319134,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608666998,5.46319134,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608667810,5.46319134,205.53,205.52,0.73]
["bitfinex","SOLUSD",1756608668017,2.21341492,205.53,205.52,0.73]
["bitfinex","SOLUSD",1756608668228,5.46729714,205.53,205.52,0.73]
["bitfinex","SOLUSD",1756608668905,2.21341492,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756608669703,11.03364664,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756608669927,2.21341492,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608670118,5.46817688,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608670313,6.16817688,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608670998,5.46817688,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608671205,5.46817688,205.51,205.5,14.32559401]
["bitfinex","SOLUSD",1756608672321,5.46817688,205.51,205.5,19.19177405]
["bitfinex","SOLUSD",1756608672720,3.25476196,205.51,205.5,19.19177405]
["bitfinex","SOLUSD",1756608673013,26.0,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756608673222,3.256789,205.53,205.51,50.91559401]
["bitfinex","SOLUSD",1756608673518,3.256789,205.52,205.51,50.91559401]
["bitfinex","SOLUSD",1756608673816,3.256789,205.53,205.51,50.91559401]
["bitfinex","SOLUSD",1756608674012,6.71556996,205.52,205.51,50.91559401]
["bitfinex","SOLUSD",1756608674622,3.256789,205.52,205.51,50.91559401]
["bitfinex","SOLUSD",1756608674797,6.71556996,205.52,205.51,50.91559401]
["bitfinex","SOLUSD",1756608678519,6.71556996,205.52,205.5,0.73]
["bitfinex","SOLUSD",1756608678739,6.71556996,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756608679028,6.71556996,205.51,205.5,51.64559401]
["bitfinex","SOLUSD",1756608679528,7.41556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608682421,6.71556996,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756608683630,6.71556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608684207,7.41556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608684628,6.71556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608687228,6.71556996,205.51,205.5,0.73]
["bitfinex","SOLUSD",1756608689414,6.71556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608689621,7.41556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608692244,6.71556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608693047,7.39556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608694845,6.71556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608696249,7.39556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608696634,6.71556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608697340,6.71556996,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756608697642,7.39556996,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756608699246,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756608699547,37.0757777,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608699842,41.0125667,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608700146,42.9636437,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608700532,46.58697028,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608702349,51.45362396,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608703352,47.30004936,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608704449,32.88011558,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608704754,32.71789055,205.48,205.47,0.69]
["bitfinex","SOLUSD",1756608705122,4.14110155,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608705340,14.48294592,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608705544,13.80294592,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608705832,10.34184437,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608706143,6.72034723,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608707744,10.86144878,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608708838,10.18144878,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608712033,10.86144878,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608712232,14.48284238,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608712441,19.34949606,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608713171,56.84949606,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608715939,82.84949606,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608717741,82.84862342,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608726947,82.90862342,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608727470,87.06258506,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756608727963,28.21527534,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756608728155,73.78164844,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756608728671,78.10157185,205.46,205.42,0.1]
["bitfinex","SOLUSD",1756608728873,28.21527534,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608729176,31.47452102,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608729378,31.47452102,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608730284,36.94777219,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608730454,35.09354464,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608731183,31.47452102,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608731363,6.72069044,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608731967,6.72069044,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608732172,6.72069044,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608733756,6.72069044,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608735767,3.25924568,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608736069,6.72069044,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608738077,3.46144476,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608738983,3.46144476,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608745885,3.46144476,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608746088,3.46144476,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608746784,3.46144476,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608747786,3.46144476,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608750390,0.06,205.44,205.42,0.1]
["bitfinex","SOLUSD",1756608750391,0.06,205.44,205.42,0.78]
["bitfinex","SOLUSD",1756608750585,3.46144476,205.43,205.42,14.37559401]
["bitfinex","SOLUSD",1756608751362,2.21538676,205.43,205.42,14.37559401]
["bitfinex","SOLUSD",1756608752492,2.21538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608752683,2.90538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608753688,26.06,205.44,205.42,0.1]
["bitfinex","SOLUSD",1756608753884,2.90538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608754988,28.90538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608755687,28.21538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608762994,0.06,205.44,205.42,0.1]
["bitfinex","SOLUSD",1756608763294,2.21538676,205.43,205.42,14.38559401]
["bitfinex","SOLUSD",1756608781195,0.06,205.44,205.42,14.38559401]
["bitfinex","SOLUSD",1756608781612,2.21538676,205.43,205.42,14.38559401]
["bitfinex","SOLUSD",1756608786423,0.06,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756608786621,28.27538676,205.44,205.43,14.26559401]
["bitfinex","SOLUSD",1756608786825,2.27538676,205.44,205.43,14.26559401]
["bitfinex","SOLUSD",1756608788627,2.27538676,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756608788925,2.27538676,205.44,205.43,14.26559401]
["bitfinex","SOLUSD",1756608789227,2.27538676,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756608791001,2.27538676,205.44,205.43,0.67]
["bitfinex","SOLUSD",1756608793220,2.27538676,205.44,205.42,19.23364624]
["bitfinex","SOLUSD",1756608793426,2.21538676,205.43,205.42,19.23364624]
["bitfinex","SOLUSD",1756608795730,2.21538676,205.43,205.42,14.36559401]
["bitfinex","SOLUSD",1756608795921,2.92538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608797119,0.71,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608797309,2.92538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608811729,7.79322495,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608812558,11.86528615,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608817350,4.0720612,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608817644,4.0720612,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608817645,2.21538676,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608817849,2.21538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608821656,7.74322495,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608822558,2.87538676,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608822961,7.74322495,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608824662,45.14322495,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608824845,47.09468295,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608830471,51.16674415,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608831848,13.76674415,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608832050,51.16674415,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608834261,45.63890596,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608834570,43.68744796,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608834950,44.34744796,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608835152,49.21528615,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608835761,6.28744796,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608835960,43.68744796,205.43,205.42,0.78]
["bitfinex","SOLUSD",1756608836360,11.81528615,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608836671,16.68427015,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756608840290,26.0,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756608840582,2.21538676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756608840962,42.85417476,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756608841162,65.61538676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756608842590,28.21538676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756608842777,33.80393593,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756608843177,37.0769338,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756608843577,28.21538676,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756608848287,28.21538676,205.38,205.34,2.57016261]
["bitfinex","SOLUSD",1756608848288,42.66595707,205.38,205.34,2.57016261]
["bitfinex","SOLUSD",1756608848593,28.21538676,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608848889,65.61538676,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608849091,79.93098076,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608849290,84.80071535,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608851190,40.315594,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608851396,79.21098076,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608851600,79.93098076,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756608851901,84.80071535,205.35,205.29,0.72]
["bitfinex","SOLUSD",1756608852095,84.80071535,205.35,205.29,14.31559401]
["bitfinex","SOLUSD",1756608852096,2.21538676,205.3,205.29,14.31559401]
["bitfinex","SOLUSD",1756608856384,2.21538676,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756608856592,28.21538676,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756608856798,2.21538676,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756608857512,2.21538676,205.28,205.27,14.31559401]
["bitfinex","SOLUSD",1756608857816,13.595594,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756608858108,63.4,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756608858312,64.12,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756608858709,77.715594,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756608859103,2.21538676,205.3,205.29,0.72]
["bitfinex","SOLUSD",1756608860417,2.21538676,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756608860612,2.21538676,205.29,205.28,14.31559401]
["bitfinex","SOLUSD",1756608865018,2.21538676,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756608865200,2.21538676,205.29,205.28,14.31559401]
["bitfinex","SOLUSD",1756608865902,2.21538676,205.29,205.28,14.34559401]
["bitfinex","SOLUSD",1756608867020,2.21538676,205.29,205.28,13.62559401]
["bitfinex","SOLUSD",1756608867519,2.21538676,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756608867724,2.21538676,205.29,205.28,0.75]
["bitfinex","SOLUSD",1756608868021,2.21538676,205.29,205.28,14.34559401]
["bitfinex","SOLUSD",1756608869519,2.21538676,205.29,205.28,14.31559401]
["bitfinex","SOLUSD",1756608869725,2.21538676,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756608872923,2.21538676,205.29,205.28,14.30559401]
["bitfinex","SOLUSD",1756608873609,2.21538676,205.29,205.28,19.17698917]
["bitfinex","SOLUSD",1756608874526,2.21538676,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756608874829,2.21538676,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756608875909,2.21538676,205.28,205.27,14.30559401]
["bitfinex","SOLUSD",1756608877509,2.21538676,205.28,205.27,19.17722649]
["bitfinex","SOLUSD",1756608882019,2.86538676,205.28,205.25,4.90203535]
["bitfinex","SOLUSD",1756608882220,2.21538676,205.26,205.25,19.20762936]
["bitfinex","SOLUSD",1756608885212,2.21538676,205.26,205.25,18.49762936]
["bitfinex","SOLUSD",1756608886333,2.21538676,205.26,205.25,13.62559401]
["bitfinex","SOLUSD",1756608886912,2.21538676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756608888028,0.65,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756608888230,2.86538676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756608892841,28.21538676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756608893015,28.86538676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756608896926,2.21538676,205.23,205.22,18.20837385]
["bitfinex","SOLUSD",1756608898040,2.21538676,205.23,205.22,13.33559401]
["bitfinex","SOLUSD",1756608899131,2.21538676,205.23,205.22,18.20841342]
["bitfinex","SOLUSD",1756608900842,2.21538676,205.23,205.22,12.62559401]
["bitfinex","SOLUSD",1756608902447,2.21538676,205.23,205.22,12.12559401]
["bitfinex","SOLUSD",1756608904347,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756608904528,2.89538676,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756608904730,2.21538676,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756608905819,2.21538676,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756608906546,2.21538676,205.25,205.23,0.71]
["bitfinex","SOLUSD",1756608906744,2.21538676,205.25,205.23,2.925387]
["bitfinex","SOLUSD",1756608906948,2.21538676,205.25,205.24,14.30559401]
["bitfinex","SOLUSD",1756608907328,2.21538676,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756608907631,2.21538676,205.25,205.24,18.46793858]
["bitfinex","SOLUSD",1756608908143,26.06,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756608908144,0.06,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756608908346,2.21538676,205.26,205.25,14.30559401]
["bitfinex","SOLUSD",1756608908537,2.21538676,205.26,205.25,51.72559401]
["bitfinex","SOLUSD",1756608908733,0.06,205.28,205.25,53.94098077]
["bitfinex","SOLUSD",1756608908921,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756608909428,0.06,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756608909637,0.06,205.28,205.27,5.58163248]
["bitfinex","SOLUSD",1756608910229,0.06,205.29,205.27,7.79701924]
["bitfinex","SOLUSD",1756608910450,0.06,205.29,205.28,53.94098077]
["bitfinex","SOLUSD",1756608910652,1e-08,205.29,205.28,53.94098077]
["bitfinex","SOLUSD",1756608910853,1e-08,205.29,205.28,14.30559401]
["bitfinex","SOLUSD",1756608911034,1e-08,205.29,205.28,51.76559401]
["bitfinex","SOLUSD",1756608911631,1e-08,205.29,205.28,56.63698917]
["bitfinex","SOLUSD",1756608911846,1e-08,205.29,205.28,58.85237593]
["bitfinex","SOLUSD",1756608913555,1e-08,205.29,205.28,61.06776293]
["bitfinex","SOLUSD",1756608921363,1e-08,205.29,205.28,58.85237617]
["bitfinex","SOLUSD",1756608921662,1e-08,205.29,205.28,61.06776293]
["bitfinex","SOLUSD",1756608921963,1e-08,205.29,205.28,58.85237617]
["bitfinex","SOLUSD",1756608922265,1e-08,205.29,205.28,61.06776293]
["bitfinex","SOLUSD",1756608923859,0.68000001,205.29,205.28,58.08237617]
["bitfinex","SOLUSD",1756608924047,2.89538677,205.29,205.28,58.08237617]
["bitfinex","SOLUSD",1756608925350,0.68000001,205.29,205.28,58.08237617]
["bitfinex","SOLUSD",1756608925550,1e-08,205.29,205.28,58.08237617]
["bitfinex","SOLUSD",1756608927563,1e-08,205.29,205.28,61.00776293]
["bitfinex","SOLUSD",1756608928962,1e-08,205.29,205.28,23.60776293]
["bitfinex","SOLUSD",1756608929273,1e-08,205.29,205.28,61.02776293]
["bitfinex","SOLUSD",1756608929658,1e-08,205.29,205.28,23.60776293]
["bitfinex","SOLUSD",1756608929848,1e-08,205.29,205.28,61.02776293]
["bitfinex","SOLUSD",1756608931671,1e-08,205.29,205.28,60.02776293]
["bitfinex","SOLUSD",1756608936365,1e-08,205.32,205.31,39.59559401]
["bitfinex","SOLUSD",1756608936563,1e-08,205.32,205.31,79.23098077]
["bitfinex","SOLUSD",1756608936879,1e-08,205.32,205.31,79.93098077]
["bitfinex","SOLUSD",1756608937057,1e-08,205.32,205.31,81.88234277]
["bitfinex","SOLUSD",1756608937675,1e-08,205.32,205.31,86.75302612]
["bitfinex","SOLUSD",1756608937880,1e-08,205.32,205.31,86.05302612]
["bitfinex","SOLUSD",1756608939372,1e-08,205.32,205.31,87.30021301]
["bitfinex","SOLUSD",1756608939753,0.67000001,205.32,205.31,20.41763936]
["bitfinex","SOLUSD",1756608939952,0.67000001,205.32,205.31,57.83763936]
["bitfinex","SOLUSD",1756608940661,0.67000001,205.32,205.31,20.41763936]
["bitfinex","SOLUSD",1756608940882,0.67000001,205.32,205.31,57.85763936]
["bitfinex","SOLUSD",1756608947981,1e-08,205.32,205.31,57.85763936]
["bitfinex","SOLUSD",1756608948765,0.67000001,205.32,205.31,57.85763936]
["bitfinex","SOLUSD",1756608952472,0.67000001,205.32,205.31,57.81763936]
["bitfinex","SOLUSD",1756608954994,1e-08,205.32,205.31,57.81763936]
["bitfinex","SOLUSD",1756608958505,1e-08,205.32,205.31,57.84763936]
["bitfinex","SOLUSD",1756608964006,0.71000001,205.32,205.31,57.84763936]
["bitfinex","SOLUSD",1756608964206,1e-08,205.32,205.31,57.84763936]
["bitfinex","SOLUSD",1756608968101,1e-08,205.32,205.31,58.51763936]
["bitfinex","SOLUSD",1756608968609,1e-08,205.32,205.31,60.73421257]
["bitfinex","SOLUSD",1756608968986,1e-08,205.32,205.31,58.51763936]
["bitfinex","SOLUSD",1756608972792,1e-08,205.32,205.31,57.84763936]
["bitfinex","SOLUSD",1756608979195,1e-08,205.32,205.31,60.73421257]
["bitfinex","SOLUSD",1756608987806,0.06,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756608988005,0.06,205.35,205.34,53.19216722]
["bitfinex","SOLUSD",1756608988502,0.06,205.35,205.34,55.14343422]
["bitfinex","SOLUSD",1756608988896,0.06,205.35,205.34,60.01340597]
["bitfinex","SOLUSD",1756608991409,0.06,205.35,205.34,60.68340597]
["bitfinex","SOLUSD",1756608992810,0.06,205.35,205.34,60.01340597]
["bitfinex","SOLUSD",1756608995312,0.06,205.35,205.34,57.79683276]
["bitfinex","SOLUSD",1756608995607,0.06,205.35,205.34,60.01340597]
["bitfinex","SOLUSD",1756608999830,0.78,205.37,205.34,60.01340597]
["bitfinex","SOLUSD",1756609000032,0.78,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756609000244,0.78,205.37,205.36,50.97559401]
["bitfinex","SOLUSD",1756609000911,0.78,205.37,205.36,55.84509147]
["bitfinex","SOLUSD",1756609001206,0.78,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609008053,2.99657321,205.37,205.36,15.87216701]
["bitfinex","SOLUSD",1756609008358,2.99657321,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609014655,0.78,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609015562,2.99657321,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609015856,0.78,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609022683,2.99657321,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609022857,6.25923245,205.37,205.36,58.12166447]
["bitfinex","SOLUSD",1756609026775,0.06,205.37,205.36,58.82166447]
["bitfinex","SOLUSD",1756609027255,0.06,205.37,205.36,61.03823768]
["bitfinex","SOLUSD",1756609027884,0.06,205.37,205.36,64.68884181]
["bitfinex","SOLUSD",1756609028180,0.06,205.37,205.36,62.4722686]
["bitfinex","SOLUSD",1756609029778,0.06,205.37,205.36,64.68884181]
["bitfinex","SOLUSD",1756609030771,0.06,205.37,205.36,25.0922686]
["bitfinex","SOLUSD",1756609030978,0.73,205.37,205.36,61.7522686]
["bitfinex","SOLUSD",1756609031278,0.06,205.37,205.36,61.7522686]
["bitfinex","SOLUSD",1756609032876,0.06,205.37,205.36,58.10166447]
["bitfinex","SOLUSD",1756609034962,0.06,205.37,205.36,20.74166447]
["bitfinex","SOLUSD",1756609035164,0.06,205.37,205.36,58.10166447]
["bitfinex","SOLUSD",1756609035574,0.06,205.37,205.36,20.74166447]
["bitfinex","SOLUSD",1756609035877,0.06,205.37,205.36,58.10166447]
["bitfinex","SOLUSD",1756609038393,0.06,205.37,205.36,58.80166447]
["bitfinex","SOLUSD",1756609039459,0.06,205.37,205.36,58.10166447]
["bitfinex","SOLUSD",1756609040806,0.06,205.37,205.36,84.10166447]
["bitfinex","SOLUSD",1756609043095,2.94657321,205.37,205.36,15.87216701]
["bitfinex","SOLUSD",1756609043281,6.21068374,205.37,205.36,15.87216701]
["bitfinex","SOLUSD",1756609043465,6.21068374,205.37,205.35,37.39]
["bitfinex","SOLUSD",1756609043789,2.88657321,205.36,205.35,50.98559401]
["bitfinex","SOLUSD",1756609044397,6.15022236,205.36,205.35,50.98559401]
["bitfinex","SOLUSD",1756609044576,6.15022236,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609063077,6.21022236,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609082809,5.54022236,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609083229,3.32364915,205.36,205.35,14.34559401]
["bitfinex","SOLUSD",1756609083407,0.06,205.36,205.35,14.34559401]
["bitfinex","SOLUSD",1756609084018,0.06,205.36,205.35,16.29695601]
["bitfinex","SOLUSD",1756609084513,0.06,205.36,205.35,21.1666906]
["bitfinex","SOLUSD",1756609084711,0.06,205.36,205.35,23.38326381]
["bitfinex","SOLUSD",1756609088412,0.06,205.36,205.35,60.72326381]
["bitfinex","SOLUSD",1756609091240,0.06,205.36,205.35,58.5066906]
["bitfinex","SOLUSD",1756609091438,0.06,205.36,205.35,60.72326381]
["bitfinex","SOLUSD",1756609092315,0.06,205.36,205.35,58.5066906]
["bitfinex","SOLUSD",1756609092525,0.06,205.36,205.35,60.72326381]
["bitfinex","SOLUSD",1756609096941,0.73,205.36,205.35,15.57695601]
["bitfinex","SOLUSD",1756609097234,2.94657321,205.36,205.35,15.57695601]
["bitfinex","SOLUSD",1756609097734,6.20431961,205.36,205.35,15.57695601]
["bitfinex","SOLUSD",1756609098123,2.94657321,205.36,205.35,15.57695601]
["bitfinex","SOLUSD",1756609101134,2.94657321,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609103737,0.73,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609104055,2.94657321,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609104938,0.73,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609105146,2.94657321,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609107740,2.27657321,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609108143,2.94657321,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609119945,2.27657321,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756609120129,0.06,205.36,205.35,16.53216722]
["bitfinex","SOLUSD",1756609120331,0.06,205.36,205.35,18.80874022]
["bitfinex","SOLUSD",1756609120542,1e-08,205.36,205.35,18.80874022]
["bitfinex","SOLUSD",1756609122024,1e-08,205.36,205.35,21.4619016]
["bitfinex","SOLUSD",1756609122248,1e-08,205.36,205.35,58.7819016]
["bitfinex","SOLUSD",1756609128653,1e-08,205.36,205.35,21.4619016]
["bitfinex","SOLUSD",1756609128959,1e-08,205.36,205.35,58.0919016]
["bitfinex","SOLUSD",1756609131373,1e-08,205.36,205.35,58.7819016]
["bitfinex","SOLUSD",1756609131551,1e-08,205.36,205.35,58.0919016]
["bitfinex","SOLUSD",1756609131740,1e-08,205.36,205.35,58.7819016]
["bitfinex","SOLUSD",1756609132552,1e-08,205.36,205.35,58.0919016]
["bitfinex","SOLUSD",1756609133558,1e-08,205.36,205.35,20.7719016]
["bitfinex","SOLUSD",1756609133559,0.70000001,205.36,205.35,20.7719016]
["bitfinex","SOLUSD",1756609133740,0.70000001,205.36,205.35,58.0919016]
["bitfinex","SOLUSD",1756609136458,2.91657322,205.36,205.35,15.90216701]
["bitfinex","SOLUSD",1756609136660,2.91657322,205.36,205.35,37.35]
["bitfinex","SOLUSD",1756609139962,1e-08,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609140163,0.70000001,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609140468,2.91657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609141249,0.70000001,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609142275,0.70000001,205.36,205.35,13.62559401]
["bitfinex","SOLUSD",1756609142569,0.70000001,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609144878,1e-08,205.36,205.35,55.8153286]
["bitfinex","SOLUSD",1756609145081,0.66000001,205.36,205.35,55.8153286]
["bitfinex","SOLUSD",1756609145575,0.66000001,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609145576,2.87657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609149103,0.66000001,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609149281,2.87657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609152493,1e-08,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609152669,2.21657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609152871,2.87657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609154391,2.21657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609154989,1e-08,205.36,205.35,56.4953286]
["bitfinex","SOLUSD",1756609155488,1e-08,205.36,205.35,58.7119016]
["bitfinex","SOLUSD",1756609163203,0.66000001,205.36,205.35,20.7119016]
["bitfinex","SOLUSD",1756609163407,1e-08,205.36,205.35,58.0319016]
["bitfinex","SOLUSD",1756609165910,0.66000001,205.36,205.35,58.0319016]
["bitfinex","SOLUSD",1756609168885,2.87657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609170495,0.66000001,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609170695,2.87657322,205.36,205.35,50.94559401]
["bitfinex","SOLUSD",1756609178920,2.21657322,205.36,205.35,55.8153286]
["bitfinex","SOLUSD",1756609179922,1e-08,205.36,205.35,55.8153286]
["bitfinex","SOLUSD",1756609180104,1e-08,205.36,205.35,56.5253286]
["bitfinex","SOLUSD",1756609180302,1e-08,205.36,205.35,58.4769766]
["bitfinex","SOLUSD",1756609185526,1e-08,205.36,205.35,57.7669766]
["bitfinex","SOLUSD",1756609190723,0.70000001,205.36,205.35,57.7469766]
["bitfinex","SOLUSD",1756609191109,2.91657322,205.36,205.35,52.87724201]
["bitfinex","SOLUSD",1756609191710,2.91657322,205.36,205.35,50.92559401]
["bitfinex","SOLUSD",1756609195321,1e-08,205.36,205.35,55.7953286]
["bitfinex","SOLUSD",1756609195522,0.70000001,205.36,205.35,55.7953286]
["bitfinex","SOLUSD",1756609195711,0.70000001,205.36,205.35,58.7119016]
["bitfinex","SOLUSD",1756609195913,1e-08,205.36,205.35,59.4219016]
["bitfinex","SOLUSD",1756609196320,1e-08,205.36,205.35,58.7119016]
["bitfinex","SOLUSD",1756609198531,1e-08,205.36,205.35,59.4219016]
["bitfinex","SOLUSD",1756609201111,1e-08,205.36,205.35,58.7119016]
["bitfinex","SOLUSD",1756609202236,1e-08,205.36,205.35,59.3719016]
["bitfinex","SOLUSD",1756609202428,1e-08,205.36,205.35,61.58847481]
["bitfinex","SOLUSD",1756609202937,1e-08,205.36,205.35,59.3719016]
["bitfinex","SOLUSD",1756609203431,1e-08,205.36,205.35,61.58847481]
["bitfinex","SOLUSD",1756609203746,1e-08,205.36,205.35,59.3719016]
["bitfinex","SOLUSD",1756609205452,1e-08,205.36,205.35,61.58847481]
["bitfinex","SOLUSD",1756609209250,1e-08,205.36,205.35,59.3719016]
["bitfinex","SOLUSD",1756609209563,1e-08,205.36,205.35,61.58847481]
["bitfinex","SOLUSD",1756609213153,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756609213154,1e-08,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756609213352,0.06,205.43,205.36,16.47216722]
["bitfinex","SOLUSD",1756609213545,0.06,205.43,205.4,15.81216722]
["bitfinex","SOLUSD",1756609213746,0.06,205.43,205.4,57.98071639]
["bitfinex","SOLUSD",1756609213942,0.06,205.43,205.4,58.64071639]
["bitfinex","SOLUSD",1756609214347,0.06,205.43,205.4,60.59141239]
["bitfinex","SOLUSD",1756609214944,0.06,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756609215247,0.06,205.43,205.41,16.47216722]
["bitfinex","SOLUSD",1756609215646,0.06,205.43,205.41,18.42267322]
["bitfinex","SOLUSD",1756609217084,0.06,205.43,205.41,23.29098537]
["bitfinex","SOLUSD",1756609217646,0.71,205.43,205.42,53.09216722]
["bitfinex","SOLUSD",1756609218158,0.71,205.43,205.42,55.04267322]
["bitfinex","SOLUSD",1756609218357,2.92657321,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756609218549,2.92657321,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756609218749,2.86657321,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756609220445,0.65,205.42,205.41,18.46390616]
["bitfinex","SOLUSD",1756609221737,0.06,205.43,205.41,18.46390616]
["bitfinex","SOLUSD",1756609221938,0.71,205.43,205.42,37.28]
["bitfinex","SOLUSD",1756609222469,0.71,205.43,205.42,39.556573]
["bitfinex","SOLUSD",1756609223743,0.71,205.43,205.42,44.42464816]
["bitfinex","SOLUSD",1756609227068,0.06,205.43,205.42,44.42464816]
["bitfinex","SOLUSD",1756609228943,0.71,205.43,205.42,44.42464816]
["bitfinex","SOLUSD",1756609231783,0.06,205.43,205.42,58.02024217]
["bitfinex","SOLUSD",1756609231982,0.06,205.43,205.42,61.48041934]
["bitfinex","SOLUSD",1756609232160,0.06,205.43,205.42,58.02024217]
["bitfinex","SOLUSD",1756609233789,0.06,205.43,205.42,58.05024217]
["bitfinex","SOLUSD",1756609234778,0.06,205.43,205.42,20.77024217]
["bitfinex","SOLUSD",1756609234961,0.76,205.43,205.42,58.05024217]
["bitfinex","SOLUSD",1756609235363,0.06,205.43,205.42,58.05024217]
["bitfinex","SOLUSD",1756609241193,0.06,205.43,205.42,55.77366917]
["bitfinex","SOLUSD",1756609242888,0.06,205.43,205.42,56.43366917]
["bitfinex","SOLUSD",1756609243091,0.06,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756609243293,0.06,205.44,205.43,16.46895677]
["bitfinex","SOLUSD",1756609243997,0.06,205.44,205.43,22.06119598]
["bitfinex","SOLUSD",1756609246600,0.06,205.44,205.43,26.92903417]
["bitfinex","SOLUSD",1756609246997,0.06,205.44,205.43,23.28720596]
["bitfinex","SOLUSD",1756609247193,1e-08,205.44,205.43,26.92871419]
["bitfinex","SOLUSD",1756609249692,1e-08,205.45,205.43,26.92871419]
["bitfinex","SOLUSD",1756609249894,1e-08,205.45,205.44,56.730465]
["bitfinex","SOLUSD",1756609250098,1e-08,205.45,205.44,57.390465]
["bitfinex","SOLUSD",1756609250412,1e-08,205.45,205.44,59.34078]
["bitfinex","SOLUSD",1756609251099,1e-08,205.45,205.44,58.68078]
["bitfinex","SOLUSD",1756609251779,1e-08,205.45,205.44,63.54838124]
["bitfinex","SOLUSD",1756609252405,0.70000001,205.45,205.44,24.05501848]
["bitfinex","SOLUSD",1756609252582,0.70000001,205.45,205.44,61.33501848]
["bitfinex","SOLUSD",1756609253004,0.70000001,205.45,205.44,55.74319525]
["bitfinex","SOLUSD",1756609254212,0.70000001,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756609254504,0.70000001,205.45,205.44,55.74319525]
["bitfinex","SOLUSD",1756609257412,0.70000001,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756609257598,0.70000001,205.45,205.44,55.74319525]
["bitfinex","SOLUSD",1756609258313,1e-08,205.45,205.44,55.74319525]
["bitfinex","SOLUSD",1756609258806,1e-08,205.45,205.44,57.69389125]
["bitfinex","SOLUSD",1756609260004,1e-08,205.45,205.44,55.74319525]
["bitfinex","SOLUSD",1756609260188,1e-08,205.45,205.44,57.69389125]
["bitfinex","SOLUSD",1756609260714,2.91336277,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609260909,2.91336277,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756609261097,2.21336276,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756609261409,28.21336276,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756609261612,26.0,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756609261804,2.21336276,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609262286,2.91336276,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609263389,4.16240753,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609265215,0.7,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609265533,0.7,205.42,205.4,13.62559401]
["bitfinex","SOLUSD",1756609265931,0.7,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1756609266094,4.16240753,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1756609266429,1e-08,205.45,205.42,14.26559401]
["bitfinex","SOLUSD",1756609266636,1e-08,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609266842,1e-08,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756609267050,1e-08,205.45,205.44,19.13319525]
["bitfinex","SOLUSD",1756609267250,1e-08,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756609269646,4.16240754,205.45,205.44,50.99559401]
["bitfinex","SOLUSD",1756609269949,4.16240754,205.45,205.44,37.42]
["bitfinex","SOLUSD",1756609270827,4.16240754,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756609271022,4.16240753,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756609271421,4.16240753,205.44,205.42,37.42]
["bitfinex","SOLUSD",1756609271623,3.46240753,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756609272320,4.16240753,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756609275046,0.7,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756609276842,3.46240754,205.45,205.43,18.4634322]
["bitfinex","SOLUSD",1756609277152,1e-08,205.45,205.44,50.99559401]
["bitfinex","SOLUSD",1756609278145,4.16240754,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756609278444,0.7,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756609278630,1e-08,205.45,205.43,19.13337327]
["bitfinex","SOLUSD",1756609278827,1e-08,205.45,205.44,51.03559401]
["bitfinex","SOLUSD",1756609279229,1e-08,205.45,205.44,51.70559401]
["bitfinex","SOLUSD",1756609280038,1e-08,205.45,205.44,52.98619501]
["bitfinex","SOLUSD",1756609280633,1e-08,205.45,205.44,58.52379625]
["bitfinex","SOLUSD",1756609281762,0.70000001,205.45,205.44,55.90319525]
["bitfinex","SOLUSD",1756609282047,1e-08,205.45,205.44,55.90319525]
["bitfinex","SOLUSD",1756609287050,0.70000001,205.45,205.44,55.90319525]
["bitfinex","SOLUSD",1756609287354,0.0161916,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756609287540,0.7161916,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756609288454,0.7161916,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756609289240,4.17859913,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1756609289434,3.46240753,205.44,205.41,13.59559401]
["bitfinex","SOLUSD",1756609289638,0.7,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756609289842,0.7,205.43,205.41,51.05559401]
["bitfinex","SOLUSD",1756609290445,0.7,205.43,205.41,55.92383045]
["bitfinex","SOLUSD",1756609290770,0.7,205.42,205.41,55.92383045]
["bitfinex","SOLUSD",1756609290937,3.46240753,205.44,205.41,55.92383045]
["bitfinex","SOLUSD",1756609291259,0.7,205.43,205.41,55.92383045]
["bitfinex","SOLUSD",1756609291840,4.16240753,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756609292037,4.15240753,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756609292238,3.46240753,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609292740,4.15240753,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609293760,0.69,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609293948,4.15240753,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609298968,3.46240753,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756609300180,3.46240753,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756609300347,3.46240753,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756609300548,3.46240753,205.43,205.4,14.33559401]
["bitfinex","SOLUSD",1756609300844,3.46240753,205.42,205.41,51.07559401]
["bitfinex","SOLUSD",1756609301662,0.0161916,205.46,205.41,51.07559401]
["bitfinex","SOLUSD",1756609301663,0.0161916,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1756609301851,3.46240753,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756609302049,0.69,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756609302258,0.0161916,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1756609302451,3.46240753,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609303373,3.46240753,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756609306277,3.46240753,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609308367,0.7061916,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1756609308569,3.46240753,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609312090,0.0161916,205.46,205.44,18.463182]
["bitfinex","SOLUSD",1756609312273,3.46240753,205.45,205.44,18.463182]
["bitfinex","SOLUSD",1756609312782,3.46240753,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609315990,3.46240753,205.45,205.44,51.03559401]
["bitfinex","SOLUSD",1756609316700,4.15240753,205.45,205.44,51.03559401]
["bitfinex","SOLUSD",1756609317400,4.15240753,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609318707,3.46240753,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756609319592,4.15240753,205.45,205.44,13.62559401]
["bitfinex","SOLUSD",1756609320806,4.15240753,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756609329087,0.0161916,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756609329312,0.0161916,205.46,205.45,14.26559401]
["bitfinex","SOLUSD",1756609329507,0.0161916,205.46,205.45,42.47962222]
["bitfinex","SOLUSD",1756609330011,0.0161916,205.46,205.45,44.42984322]
["bitfinex","SOLUSD",1756609331320,0.0161916,205.46,205.45,50.54113261]
["bitfinex","SOLUSD",1756609332623,0.0161916,205.46,205.45,88.08113261]
["bitfinex","SOLUSD",1756609334806,0.0161916,205.46,205.45,84.62317933]
["bitfinex","SOLUSD",1756609336698,4.14414488,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756609337623,3.47414488,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756609338141,0.0161916,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756609338433,0.0161916,205.46,205.45,19.13295833]
["bitfinex","SOLUSD",1756609338803,0.0161916,205.46,205.45,21.08336933]
["bitfinex","SOLUSD",1756609339419,0.0161916,205.46,205.45,20.41336933]
["bitfinex","SOLUSD",1756609340217,0.0161916,205.46,205.45,21.08336933]
["bitfinex","SOLUSD",1756609345122,0.0161916,205.46,205.45,24.54132261]
["bitfinex","SOLUSD",1756609345743,0.0161916,205.46,205.45,21.08336933]
["bitfinex","SOLUSD",1756609346337,0.0161916,205.46,205.45,24.54132261]
["bitfinex","SOLUSD",1756609348239,0.06,205.49,205.45,36.9457286]
["bitfinex","SOLUSD",1756609348438,0.73,205.49,205.46,37.54]
["bitfinex","SOLUSD",1756609348651,0.67,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756609349250,0.06,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756609349549,0.73,205.49,205.48,42.42665368]
["bitfinex","SOLUSD",1756609350246,0.06,205.49,205.48,56.02224769]
["bitfinex","SOLUSD",1756609352348,0.06,205.49,205.48,57.97246869]
["bitfinex","SOLUSD",1756609358147,0.2,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756609358357,0.06,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1756609358358,0.06,205.53,205.49,17.77354729]
["bitfinex","SOLUSD",1756609358671,0.06,205.53,205.52,3.45795328]
["bitfinex","SOLUSD",1756609358849,0.06,205.53,205.52,54.57354729]
["bitfinex","SOLUSD",1756609359053,0.06,205.53,205.52,55.29354729]
["bitfinex","SOLUSD",1756609359251,0.06,205.53,205.52,53.78533901]
["bitfinex","SOLUSD",1756609359441,0.06,205.53,205.52,62.10899879]
["bitfinex","SOLUSD",1756609360067,4.22795328,205.53,205.52,55.98130051]
["bitfinex","SOLUSD",1756609360267,4.22795328,205.53,205.52,81.98130051]
["bitfinex","SOLUSD",1756609360570,4.22795328,205.53,205.52,55.98130051]
["bitfinex","SOLUSD",1756609360964,0.77,205.53,205.52,55.98130051]
["bitfinex","SOLUSD",1756609361350,4.22795328,205.53,205.52,55.98130051]
["bitfinex","SOLUSD",1756609362367,4.22795328,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756609362573,4.22795328,205.53,205.52,56.04130051]
["bitfinex","SOLUSD",1756609365870,0.06,205.53,205.52,56.04130051]
["bitfinex","SOLUSD",1756609366755,3.51795328,205.53,205.52,56.04130051]
["bitfinex","SOLUSD",1756609369263,0.06,205.53,205.52,56.76130051]
["bitfinex","SOLUSD",1756609369978,0.06,205.53,205.52,56.04130051]
["bitfinex","SOLUSD",1756609371073,3.45795328,205.6,205.53,13.59559401]
["bitfinex","SOLUSD",1756609371273,3.45795328,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756609371569,0.71,205.59,205.57,51.15559401]
["bitfinex","SOLUSD",1756609371770,0.71,205.59,205.58,16.6940248]
["bitfinex","SOLUSD",1756609372368,4.16795328,205.59,205.58,16.6940248]
["bitfinex","SOLUSD",1756609373177,4.16795328,205.59,205.58,3.09843079]
["bitfinex","SOLUSD",1756609373764,4.16795328,205.59,205.56,42.40475968]
["bitfinex","SOLUSD",1756609373962,0.71,205.58,205.57,3.09865197]
["bitfinex","SOLUSD",1756609374385,4.16795328,205.58,205.57,3.09865197]
["bitfinex","SOLUSD",1756609380616,4.16795328,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1756609380820,0.71,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756609381102,0.71,205.57,205.56,16.6938057]
["bitfinex","SOLUSD",1756609382095,3.45795328,205.57,205.56,16.6938057]
["bitfinex","SOLUSD",1756609382287,3.45795328,205.57,205.56,21.55856538]
["bitfinex","SOLUSD",1756609382894,4.11795328,205.57,205.56,21.55856538]
["bitfinex","SOLUSD",1756609383294,4.11795328,205.57,205.56,21.55960285]
["bitfinex","SOLUSD",1756609383507,4.11795328,205.57,205.56,16.69484317]
["bitfinex","SOLUSD",1756609385180,4.11795328,205.57,205.56,21.55960285]
["bitfinex","SOLUSD",1756609387413,4.11795328,205.57,205.56,16.69484317]
["bitfinex","SOLUSD",1756609388810,4.11795328,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756609389513,4.11795328,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756609390409,4.11795328,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756609390998,4.17795328,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756609391511,4.17795328,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756609392209,3.51795328,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756609393703,4.17795328,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756609394011,4.17795328,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756609395098,3.51795328,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756609396396,3.51795328,205.57,205.56,18.46035369]
["bitfinex","SOLUSD",1756609399349,1e-08,205.57,205.56,22.58830697]
["bitfinex","SOLUSD",1756609399530,1e-08,205.57,205.56,26.23408171]
["bitfinex","SOLUSD",1756609399733,1e-08,205.57,205.56,30.36496571]
["bitfinex","SOLUSD",1756609399952,0.00626955,205.6,205.56,45.79168314]
["bitfinex","SOLUSD",1756609400138,0.00626955,205.6,205.58,17.05354729]
["bitfinex","SOLUSD",1756609400329,0.00626955,205.6,205.59,58.02618698]
["bitfinex","SOLUSD",1756609400531,0.00626955,205.6,205.59,55.05041224]
["bitfinex","SOLUSD",1756609401053,0.00626955,205.6,205.59,63.37241504]
["bitfinex","SOLUSD",1756609401259,0.00626955,205.6,205.59,66.83036832]
["bitfinex","SOLUSD",1756609404656,0.00626955,205.6,205.59,66.77397505]
["bitfinex","SOLUSD",1756609410147,0.06,205.65,205.64,39.59559401]
["bitfinex","SOLUSD",1756609410353,0.06,205.65,205.64,84.41197225]
["bitfinex","SOLUSD",1756609410744,0.06,205.65,205.64,86.36048325]
["bitfinex","SOLUSD",1756609411844,0.06,205.65,205.64,91.22335039]
["bitfinex","SOLUSD",1756609412062,0.2,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756609412242,0.2,205.66,205.65,20.93197225]
["bitfinex","SOLUSD",1756609412650,0.2,205.66,205.65,24.38992525]
["bitfinex","SOLUSD",1756609413861,0.2,205.66,205.65,29.25255593]
["bitfinex","SOLUSD",1756609414071,0.2,205.66,205.65,25.79460265]
["bitfinex","SOLUSD",1756609414366,0.2,205.66,205.65,29.25255593]
["bitfinex","SOLUSD",1756609414967,4.36795328,205.66,205.65,25.12460265]
["bitfinex","SOLUSD",1756609415146,4.36795328,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609415655,0.91,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609416464,4.36795328,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609417365,0.2,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609417567,3.65795328,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609417767,0.2,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609417971,3.65795328,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609418172,4.36795328,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609418870,0.91,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609419470,0.2,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609421867,4.36795328,205.66,205.65,55.93822469]
["bitfinex","SOLUSD",1756609422262,4.36795328,205.66,205.59,0.67]
["bitfinex","SOLUSD",1756609422566,3.45795328,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756609422780,4.16795328,205.62,205.61,51.05559401]
["bitfinex","SOLUSD",1756609423258,4.16795328,205.62,205.61,65.67369601]
["bitfinex","SOLUSD",1756609423568,4.16795328,205.62,205.61,70.53727268]
["bitfinex","SOLUSD",1756609423865,4.16795328,205.62,205.61,33.07727268]
["bitfinex","SOLUSD",1756609424073,4.16795328,205.62,205.61,28.21369601]
["bitfinex","SOLUSD",1756609424277,4.16795328,205.62,205.61,51.07559401]
["bitfinex","SOLUSD",1756609426758,4.16795328,205.62,205.61,51.10559401]
["bitfinex","SOLUSD",1756609427663,0.2,205.66,205.61,55.96917068]
["bitfinex","SOLUSD",1756609427664,0.71,205.64,205.61,55.96917068]
["bitfinex","SOLUSD",1756609427962,3.45795328,205.63,205.61,55.96917068]
["bitfinex","SOLUSD",1756609428166,4.16795328,205.63,205.61,55.96917068]
["bitfinex","SOLUSD",1756609428564,4.16795328,205.63,205.61,70.58727268]
["bitfinex","SOLUSD",1756609429254,0.71,205.63,205.61,70.58727268]
["bitfinex","SOLUSD",1756609429468,3.45795328,205.62,205.61,70.58727268]
["bitfinex","SOLUSD",1756609429847,0.71,205.63,205.61,70.58727268]
["bitfinex","SOLUSD",1756609430052,3.45795328,205.62,205.61,70.58727268]
["bitfinex","SOLUSD",1756609430774,4.16795328,205.63,205.61,70.58727268]
["bitfinex","SOLUSD",1756609431852,0.71,205.65,205.61,71.25727268]
["bitfinex","SOLUSD",1756609432053,3.45795328,205.64,205.61,71.25727268]
["bitfinex","SOLUSD",1756609432254,0.71,205.65,205.61,71.25727268]
["bitfinex","SOLUSD",1756609432560,3.45795328,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756609432765,3.45795328,205.64,205.63,51.03559401]
["bitfinex","SOLUSD",1756609433179,0.71,205.65,205.63,51.03559401]
["bitfinex","SOLUSD",1756609433370,3.45795328,205.64,205.63,51.03559401]
["bitfinex","SOLUSD",1756609433886,0.2,205.66,205.63,55.89869764]
["bitfinex","SOLUSD",1756609434179,3.65795328,205.66,205.63,60.02665064]
["bitfinex","SOLUSD",1756609434377,3.45795328,205.65,205.63,60.02665064]
["bitfinex","SOLUSD",1756609434582,3.45795328,205.65,205.63,59.35665064]
["bitfinex","SOLUSD",1756609436383,3.45795328,205.64,205.63,59.35665064]
["bitfinex","SOLUSD",1756609436856,0.2,205.66,205.63,60.02665064]
["bitfinex","SOLUSD",1756609437060,0.2,205.66,205.64,0.67]
["bitfinex","SOLUSD",1756609437289,0.2,205.66,205.65,37.44]
["bitfinex","SOLUSD",1756609437489,0.2,205.66,205.65,55.16354701]
["bitfinex","SOLUSD",1756609437898,0.2,205.66,205.65,60.02617769]
["bitfinex","SOLUSD",1756609440381,4.36795328,205.66,205.65,17.05354701]
["bitfinex","SOLUSD",1756609440567,4.36795328,205.66,205.65,59.35617769]
["bitfinex","SOLUSD",1756609441081,0.91,205.66,205.65,51.03559401]
["bitfinex","SOLUSD",1756609441284,0.91,205.66,205.65,55.89822469]
["bitfinex","SOLUSD",1756609441598,4.36795328,205.66,205.65,55.89822469]
["bitfinex","SOLUSD",1756609443290,4.36795328,205.66,205.65,51.03559401]
["bitfinex","SOLUSD",1756609444071,4.36795328,205.66,205.65,55.89822469]
["bitfinex","SOLUSD",1756609445067,3.65795328,205.66,205.65,55.89822469]
["bitfinex","SOLUSD",1756609445268,3.65795328,205.66,205.65,60.81947669]
["bitfinex","SOLUSD",1756609445774,0.2,205.66,205.65,61.49947669]
["bitfinex","SOLUSD",1756609447181,0.2,205.66,205.65,64.95742997]
["bitfinex","SOLUSD",1756609447589,0.2,205.66,205.65,61.49947669]
["bitfinex","SOLUSD",1756609448080,0.2,205.66,205.65,60.81947669]
["bitfinex","SOLUSD",1756609448793,0.2,205.66,205.65,61.49947669]
["bitfinex","SOLUSD",1756609452586,0.2,205.66,205.65,64.95742997]
["bitfinex","SOLUSD",1756609453089,1e-08,205.66,205.65,64.95742997]
["bitfinex","SOLUSD",1756609453280,1e-08,205.66,205.65,68.5983224]
["bitfinex","SOLUSD",1756609455295,1e-08,205.66,205.65,94.5983224]
["bitfinex","SOLUSD",1756609455793,1e-08,205.66,205.65,68.5983224]
["bitfinex","SOLUSD",1756609457404,0.06,205.71,205.7,17.05354729]
["bitfinex","SOLUSD",1756609457607,1e-08,205.71,205.7,58.15148899]
["bitfinex","SOLUSD",1756609458120,1e-08,205.71,205.7,88.89935899]
["bitfinex","SOLUSD",1756609459209,0.71,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756609459388,0.71,205.78,205.77,54.67353571]
["bitfinex","SOLUSD",1756609459593,4.16795328,205.8,205.77,54.67353571]
["bitfinex","SOLUSD",1756609459798,4.16795328,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756609459986,4.16795328,205.8,205.79,51.07559401]
["bitfinex","SOLUSD",1756609460488,4.16795328,205.8,205.79,65.68088601]
["bitfinex","SOLUSD",1756609460902,4.16795328,205.8,205.79,70.54020862]
["bitfinex","SOLUSD",1756609461584,0.71,205.8,205.79,70.54020862]
["bitfinex","SOLUSD",1756609461786,4.06787047,205.89,205.79,70.54020862]
["bitfinex","SOLUSD",1756609461787,26.0,205.86,205.79,70.54020862]
["bitfinex","SOLUSD",1756609462093,4.16795328,205.84,205.79,74.6781619]
["bitfinex","SOLUSD",1756609462299,4.16795328,205.84,205.79,56.61491662]
["bitfinex","SOLUSD",1756609462601,0.71,205.84,205.81,13.59559401]
["bitfinex","SOLUSD",1756609462900,0.71,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756609463103,0.71,205.84,205.83,55.93397228]
["bitfinex","SOLUSD",1756609463300,4.16795328,205.84,205.83,55.93397228]
["bitfinex","SOLUSD",1756609463488,0.71,205.84,205.83,55.93397228]
["bitfinex","SOLUSD",1756609463694,4.16795328,205.84,205.83,70.53642028]
["bitfinex","SOLUSD",1756609464317,4.16795328,205.84,205.83,14.602448]
["bitfinex","SOLUSD",1756609464795,4.16795328,205.84,205.82,37.48]
["bitfinex","SOLUSD",1756609464991,4.85809406,205.85,205.82,51.07559401]
["bitfinex","SOLUSD",1756609464992,4.16795328,205.83,205.82,51.07559401]
["bitfinex","SOLUSD",1756609467704,0.71,205.83,205.82,51.07559401]
["bitfinex","SOLUSD",1756609467903,4.16795328,205.83,205.82,51.07559401]
["bitfinex","SOLUSD",1756609468305,0.71,205.83,205.82,51.07559401]
["bitfinex","SOLUSD",1756609468524,4.16795328,205.83,205.82,51.07559401]
["bitfinex","SOLUSD",1756609474417,4.16795328,205.83,205.82,51.03559401]
["bitfinex","SOLUSD",1756609477506,3.45795328,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756609477823,3.45795328,205.84,205.83,51.01559401]
["bitfinex","SOLUSD",1756609478436,3.45795328,205.85,205.83,51.70559401]
["bitfinex","SOLUSD",1756609478738,3.45795328,205.87,205.84,0.69]
["bitfinex","SOLUSD",1756609478905,3.45795328,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1756609479401,0.72,205.91,205.86,19.14326427]
["bitfinex","SOLUSD",1756609479601,3.45795328,205.88,205.87,37.44]
["bitfinex","SOLUSD",1756609480802,4.17795328,205.88,205.81,18.4544444]
["bitfinex","SOLUSD",1756609481002,0.72,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1756609481203,3.45795328,205.84,205.83,28.19804201]
["bitfinex","SOLUSD",1756609481404,3.45795328,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756609482428,3.45795328,205.85,205.83,18.45394802]
["bitfinex","SOLUSD",1756609482607,3.45795328,205.85,205.84,37.46]
["bitfinex","SOLUSD",1756609484124,4.23795328,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756609484320,0.06,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756609484711,0.06,205.86,205.85,14.28559401]
["bitfinex","SOLUSD",1756609484912,0.06,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756609485510,0.06,205.86,205.85,28.19591101]
["bitfinex","SOLUSD",1756609485710,0.06,205.86,205.85,28.88591101]
["bitfinex","SOLUSD",1756609486228,0.06,205.86,205.85,33.74381725]
["bitfinex","SOLUSD",1756609487827,0.06,205.86,205.85,37.20177053]
["bitfinex","SOLUSD",1756609488738,0.06,205.86,205.85,33.74381725]
["bitfinex","SOLUSD",1756609490547,0.06,205.86,205.85,37.20177053]
["bitfinex","SOLUSD",1756609491021,0.06,205.86,205.85,33.74381725]
["bitfinex","SOLUSD",1756609491211,0.06,205.86,205.85,33.05381725]
["bitfinex","SOLUSD",1756609491417,0.06,205.86,205.85,70.53381725]
["bitfinex","SOLUSD",1756609493133,0.06,205.86,205.85,71.22381725]
["bitfinex","SOLUSD",1756609494433,0.06,205.86,205.85,71.20381725]
["bitfinex","SOLUSD",1756609497430,0.06,205.86,205.85,74.66177053]
["bitfinex","SOLUSD",1756609499563,0.78,205.86,205.85,28.19591101]
["bitfinex","SOLUSD",1756609499743,4.23795328,205.86,205.85,14.600317]
["bitfinex","SOLUSD",1756609500327,4.23795328,205.86,205.84,13.59559401]
["bitfinex","SOLUSD",1756609500644,4.17795328,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609500824,0.72,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609501023,4.17795328,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609502436,4.17795328,205.85,205.84,37.56]
["bitfinex","SOLUSD",1756609503020,3.51795328,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756609503318,0.78,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756609503646,4.23795328,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756609503817,0.06,205.86,205.85,14.27559401]
["bitfinex","SOLUSD",1756609504142,0.06,205.86,205.85,19.13350025]
["bitfinex","SOLUSD",1756609504727,0.06,205.86,205.85,22.59145325]
["bitfinex","SOLUSD",1756609505326,0.06,205.86,205.85,26.04940653]
["bitfinex","SOLUSD",1756609510552,0.06,205.86,205.85,25.36940653]
["bitfinex","SOLUSD",1756609510759,0.78,205.86,205.85,59.45145325]
["bitfinex","SOLUSD",1756609511148,0.06,205.86,205.85,59.45145325]
["bitfinex","SOLUSD",1756609513559,0.06,205.86,205.85,21.91145325]
["bitfinex","SOLUSD",1756609513759,0.06,205.86,205.85,59.43145325]
["bitfinex","SOLUSD",1756609516856,0.06,205.86,205.85,60.11145325]
["bitfinex","SOLUSD",1756609517657,0.06,205.86,205.85,59.43145325]
["bitfinex","SOLUSD",1756609522242,0.06,205.86,205.85,62.88940653]
["bitfinex","SOLUSD",1756609522842,0.78,205.86,205.85,17.05354701]
["bitfinex","SOLUSD",1756609523047,4.23795328,205.86,205.81,44.4544444]
["bitfinex","SOLUSD",1756609523247,3.45795328,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1756609523457,3.45795328,205.85,205.84,51.11559401]
["bitfinex","SOLUSD",1756609524064,0.72,205.85,205.84,51.11559401]
["bitfinex","SOLUSD",1756609524251,4.17795328,205.85,205.84,51.11559401]
["bitfinex","SOLUSD",1756609524454,0.72,205.85,205.84,51.11559401]
["bitfinex","SOLUSD",1756609526951,4.17795328,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609530659,0.72,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609531052,4.17795328,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609533070,0.72,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609533248,4.17795328,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609534656,4.15795328,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756609536482,9.01594086,205.85,205.79,4.857454]
["bitfinex","SOLUSD",1756609536662,3.45795328,205.8,205.77,13.59559401]
["bitfinex","SOLUSD",1756609536858,3.45795328,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756609539254,4.15795328,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756609539454,35.01752475,205.78,205.74,4.858653]
["bitfinex","SOLUSD",1756609539677,29.45795328,205.75,205.74,4.858653]
["bitfinex","SOLUSD",1756609539860,34.318354,205.75,205.71,0.03]
["bitfinex","SOLUSD",1756609540177,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609540676,4.15795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609543374,0.7,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1756609543577,3.45795328,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756609543779,3.45795328,205.75,205.72,14.31559401]
["bitfinex","SOLUSD",1756609544279,3.45795328,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756609544599,3.45795328,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756609546386,0.7,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756609546590,0.7,205.75,205.72,18.45656715]
["bitfinex","SOLUSD",1756609546783,3.45795328,205.73,205.72,18.45656715]
["bitfinex","SOLUSD",1756609548369,3.45795328,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756609549768,0.7,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756609549969,4.15795328,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756609550796,4.15795328,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756609550999,4.15795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609551898,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609552882,4.15795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609554607,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609556195,0.06,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756609556393,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609557804,4.15795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609558403,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609558789,4.15795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609559290,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609560096,0.76,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756609560295,3.45795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609560774,4.15795328,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609561379,7.61590656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756609561582,7.61590656,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756609561583,26.0,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756609561786,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609562291,8.9901111,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609564211,0.67,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609564390,4.12795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609565600,8.9901111,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609567181,46.5101111,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609568400,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609568603,29.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609570000,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609570403,3.45795328,205.68,205.66,13.62559401]
["bitfinex","SOLUSD",1756609570589,3.45795328,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756609570790,3.45795328,205.68,205.66,13.62559401]
["bitfinex","SOLUSD",1756609572106,0.67,205.71,205.66,4.89232038]
["bitfinex","SOLUSD",1756609572297,29.45795328,205.7,205.68,13.59559401]
["bitfinex","SOLUSD",1756609572606,3.45795328,205.71,205.68,14.28559401]
["bitfinex","SOLUSD",1756609573388,3.45795328,205.71,205.68,19.14732879]
["bitfinex","SOLUSD",1756609573689,26.06,205.72,205.68,18.45732879]
["bitfinex","SOLUSD",1756609573892,3.45795328,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756609574505,4.12795328,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756609574701,3.45795328,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756609575792,3.45795328,205.71,205.68,4.86173478]
["bitfinex","SOLUSD",1756609575988,26.0,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609576193,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609576402,4.12795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609580197,8.9901111,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609581709,26.67,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609581886,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609582089,0.06,205.72,205.67,13.59559401]
["bitfinex","SOLUSD",1756609582090,5.59103463,205.72,205.67,13.59559401]
["bitfinex","SOLUSD",1756609582323,3.45795328,205.69,205.67,14.28559401]
["bitfinex","SOLUSD",1756609582619,3.45795328,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1756609583917,3.45795328,205.69,205.67,14.28559401]
["bitfinex","SOLUSD",1756609585913,3.45795328,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756609586124,3.45795328,205.67,205.66,13.62559401]
["bitfinex","SOLUSD",1756609587720,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609589225,0.67,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756609589531,3.45795328,205.68,205.66,0.72]
["bitfinex","SOLUSD",1756609589824,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609592998,0.06,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756609593200,3.45795328,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609594331,3.51795328,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756609594532,0.06,205.68,205.67,14.28559401]
["bitfinex","SOLUSD",1756609595021,0.06,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756609595197,0.06,205.68,205.67,22.60570511]
["bitfinex","SOLUSD",1756609595815,0.06,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756609596107,0.06,205.68,205.67,22.60570511]
["bitfinex","SOLUSD",1756609596302,0.06,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756609597138,0.06,205.68,205.67,18.45775183]
["bitfinex","SOLUSD",1756609597327,0.06,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756609603033,0.06,205.68,205.67,18.45775183]
["bitfinex","SOLUSD",1756609604126,0.06,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756609604916,0.06,205.68,205.67,18.45775183]
["bitfinex","SOLUSD",1756609605911,4.22795328,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756609607236,0.06,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756609610740,0.06,205.68,205.67,13.62559401]
["bitfinex","SOLUSD",1756609612740,0.06,205.68,205.67,22.63570511]
["bitfinex","SOLUSD",1756609613123,0.06,205.68,205.67,18.48775183]
["bitfinex","SOLUSD",1756609617022,0.06,205.68,205.67,19.17775183]
["bitfinex","SOLUSD",1756609618818,0.06,205.68,205.67,18.48775183]
["bitfinex","SOLUSD",1756609619031,0.06,205.68,205.67,19.17775183]
["bitfinex","SOLUSD",1756609620351,0.06,205.68,205.67,22.63570511]
["bitfinex","SOLUSD",1756609620545,0.06,205.68,205.67,22.00570583]
["bitfinex","SOLUSD",1756609620746,4.22795328,205.68,205.67,3.547954]
["bitfinex","SOLUSD",1756609620927,4.22795328,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609621530,0.77,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609621731,4.22795328,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609624550,0.77,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609624723,4.22795328,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609625843,0.77,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609626043,4.22795328,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609628446,0.06,205.68,205.67,0.7]
["bitfinex","SOLUSD",1756609628645,0.06,205.68,205.67,17.75354729]
["bitfinex","SOLUSD",1756609628946,0.06,205.68,205.67,21.82141829]
["bitfinex","SOLUSD",1756609631447,0.06,205.68,205.67,26.68357611]
["bitfinex","SOLUSD",1756609631756,0.06,205.68,205.67,64.28357611]
["bitfinex","SOLUSD",1756609636655,1e-08,205.68,205.67,64.28357611]
["bitfinex","SOLUSD",1756609638051,1e-08,205.68,205.67,60.82562283]
["bitfinex","SOLUSD",1756609638251,1e-08,205.68,205.67,64.28357611]
["bitfinex","SOLUSD",1756609638551,1e-08,205.68,205.67,60.82562283]
["bitfinex","SOLUSD",1756609638737,1e-08,205.68,205.67,64.28357611]
["bitfinex","SOLUSD",1756609639246,0.06,205.71,205.68,13.655594]
["bitfinex","SOLUSD",1756609639553,0.06,205.71,205.7,17.05354729]
["bitfinex","SOLUSD",1756609639746,0.06,205.71,205.7,54.63354729]
["bitfinex","SOLUSD",1756609639954,0.06,205.71,205.7,55.30354729]
["bitfinex","SOLUSD",1756609640945,0.06,205.71,205.7,60.164996]
["bitfinex","SOLUSD",1756609641349,0.06,205.71,205.7,62.113032]
["bitfinex","SOLUSD",1756609641958,0.06,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756609642139,0.06,205.72,205.71,17.78354728]
["bitfinex","SOLUSD",1756609642655,0.06,205.75,205.71,19.73139428]
["bitfinex","SOLUSD",1756609642961,0.06,205.75,205.74,21.91405083]
["bitfinex","SOLUSD",1756609643153,0.06,205.75,205.74,59.49405083]
["bitfinex","SOLUSD",1756609643341,0.06,205.75,205.74,60.16405083]
["bitfinex","SOLUSD",1756609643543,1e-08,205.75,205.74,60.16405083]
["bitfinex","SOLUSD",1756609643749,1e-08,205.75,205.74,62.11151883]
["bitfinex","SOLUSD",1756609644735,0.66000001,205.75,205.74,15.54306201]
["bitfinex","SOLUSD",1756609645135,0.66000001,205.75,205.74,18.45609755]
["bitfinex","SOLUSD",1756609650365,0.66000001,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756609651065,0.66000001,205.75,205.74,18.45609755]
["bitfinex","SOLUSD",1756609652166,0.66000001,205.75,205.74,21.97405055]
["bitfinex","SOLUSD",1756609655478,0.66000001,205.75,205.74,17.11354701]
["bitfinex","SOLUSD",1756609655680,0.66000001,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756609656566,0.66000001,205.75,205.74,17.11354701]
["bitfinex","SOLUSD",1756609656870,0.66000001,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756609662267,0.66000001,205.75,205.74,17.11354701]
["bitfinex","SOLUSD",1756609662657,0.66000001,205.75,205.74,17.14354701]
["bitfinex","SOLUSD",1756609665881,1e-08,205.75,205.74,17.14354701]
["bitfinex","SOLUSD",1756609666770,1e-08,205.75,205.74,22.00405055]
["bitfinex","SOLUSD",1756609667385,0.69000001,205.75,205.74,17.14354701]
["bitfinex","SOLUSD",1756609668386,1e-08,205.75,205.74,17.14354701]
["bitfinex","SOLUSD",1756609675182,0.69000001,205.75,205.74,17.14354701]
["bitfinex","SOLUSD",1756609675490,0.69000001,205.75,205.74,13.62559401]
["bitfinex","SOLUSD",1756609675690,2.89764479,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609676064,28.89764479,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609676492,26.69000001,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609676992,33.7579121,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609677388,35.00112376,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609678678,31.55026732,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609679084,35.00112376,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609679285,31.55026732,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609679476,35.00112376,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609682886,72.44112376,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609683074,76.51873179,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609684096,72.44112376,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609686075,76.5140622,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756609687126,72.44112376,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756609687880,70.93925332,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756609688083,74.39010976,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756609690295,74.39010976,205.75,205.69,0.03]
["bitfinex","SOLUSD",1756609690296,32.90171288,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756609690522,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609690807,66.97085644,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609690971,67.65085644,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609691896,74.46242787,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756609692987,74.46242787,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756609693196,74.46242787,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756609693502,40.97085644,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609694314,46.51301426,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609694684,48.46275926,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609695793,10.94275926,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609696107,48.44275926,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609697172,10.94275926,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609697382,3.45085644,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609698308,41.01085644,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609699404,41.01085644,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756609699730,67.01085644,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756609703430,67.01085644,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609703800,71.87301426,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609704220,72.55301426,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609711039,34.99301426,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609711208,72.53301426,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609715340,71.35319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609715736,33.81319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609715928,71.33319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609716436,33.81319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609716827,71.33319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609717633,33.81319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609717824,71.33319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609718020,33.81319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609718221,71.33319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609718937,73.28284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609719617,35.76284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609719819,73.28284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609721355,35.76284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609721650,73.26284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609725258,70.61319444,205.67,205.66,0.69]
["bitfinex","SOLUSD",1756609725728,33.13319444,205.67,205.66,0.69]
["bitfinex","SOLUSD",1756609725929,70.65319444,205.67,205.66,0.69]
["bitfinex","SOLUSD",1756609726752,70.65319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609728031,70.65319444,205.67,205.66,0.69]
["bitfinex","SOLUSD",1756609728434,70.65319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609729729,71.36319444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609729934,75.43011256,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609730140,77.37976256,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609730528,73.31284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609734857,33.58180782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609735052,73.27284444,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609736469,78.69540194,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609738241,78.69540194,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756609738447,26.0,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756609738765,65.69103662,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756609739059,68.35116262,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756609740160,73.21402976,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756609742659,35.73402976,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756609743067,32.81299314,205.64,205.62,0.72]
["bitfinex","SOLUSD",1756609743241,37.15313485,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609743447,42.34286714,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609743745,70.55390376,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609743951,44.55390376,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609744266,70.55390376,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609745475,71.79787635,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609748645,71.85787635,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609750947,71.85787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609751771,72.56787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609751955,46.56787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609752154,48.51781135,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609753176,11.03781135,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609753873,51.91086301,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609754076,52.62086301,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609756972,48.4758538,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609757287,45.89787635,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609757771,71.89787635,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609758358,34.37787635,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609758567,71.89787635,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609759093,29.51500921,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609759293,63.5,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609759589,71.81787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609762383,72.52787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609762677,50.61092801,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609762886,48.47790735,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609763182,47.76790735,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609764577,47.76790735,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609764578,51.84938795,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609764768,47.76790735,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609765166,45.81787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609765363,6.0312256,205.65,205.63,0.72]
["bitfinex","SOLUSD",1756609765564,40.95500921,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609765784,40.95500921,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609766481,41.01500921,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756609766683,41.01500921,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609766980,45.89787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609767660,46.60787635,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609767860,50.68935695,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609768381,13.16935695,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609768593,50.70935695,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609769577,13.16935695,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609769774,48.57781135,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756609769982,26.0,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609770185,66.99500921,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609770368,67.70500921,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609771884,72.56811284,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609772390,38.88142796,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609772574,76.42142796,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609773182,78.37164896,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609775688,40.83164896,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609775887,78.35164896,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609780396,36.66663975,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609780595,75.67142796,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609780974,3.45500921,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609781187,37.52,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609781498,37.5,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609781684,63.5,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609783902,68.36310363,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609784101,71.81811284,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609785913,34.31811284,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609786202,71.81811284,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609786394,68.36310363,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609786587,71.81811284,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609787996,29.45500921,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609788198,66.95500921,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756609792609,68.36310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609792808,50.59814988,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609794096,13.09814988,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609794493,50.57814988,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609794902,52.52827488,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609795903,15.04827488,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609796084,52.52827488,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609798397,52.54827488,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609799399,53.89079534,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609799594,48.46823784,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609800416,48.52823784,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609800617,53.95079534,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609802324,48.52823784,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756609804708,48.52823784,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756609804921,3.45500921,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756609805418,10.95866435,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756609807597,47.76866435,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756609807806,45.81834935,205.62,205.61,0.73]
["bitfinex","SOLUSD",1756609808512,4.86334014,205.62,205.61,0.73]
["bitfinex","SOLUSD",1756609808713,45.81834935,205.62,205.61,0.73]
["bitfinex","SOLUSD",1756609810214,29.45500921,205.62,205.61,0.73]
["bitfinex","SOLUSD",1756609810421,0.06,205.63,205.61,0.73]
["bitfinex","SOLUSD",1756609811316,0.06,205.63,205.61,5.59357244]
["bitfinex","SOLUSD",1756609811806,26.06,205.63,205.62,0.7]
["bitfinex","SOLUSD",1756609812428,0.06,205.63,205.62,22.61394336]
["bitfinex","SOLUSD",1756609814022,0.06,205.63,205.62,19.15893415]
["bitfinex","SOLUSD",1756609816623,0.06,205.63,205.62,22.61394336]
["bitfinex","SOLUSD",1756609817312,0.06,205.63,205.62,19.15893415]
["bitfinex","SOLUSD",1756609818531,0.06,205.63,205.62,22.61394336]
["bitfinex","SOLUSD",1756609819837,0.06,205.63,205.62,22.64394336]
["bitfinex","SOLUSD",1756609822361,0.06,205.63,205.62,19.18893415]
["bitfinex","SOLUSD",1756609822537,0.06,205.63,205.62,22.64394336]
["bitfinex","SOLUSD",1756609823454,0.06,205.63,205.62,24.59292836]
["bitfinex","SOLUSD",1756609825520,0.06,205.63,205.62,19.18893415]
["bitfinex","SOLUSD",1756609825721,0.06,205.63,205.62,22.64394336]
["bitfinex","SOLUSD",1756609826584,0.06,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756609826874,0.06,205.66,205.63,55.23060322]
["bitfinex","SOLUSD",1756609827158,0.06,205.66,205.65,17.05060322]
["bitfinex","SOLUSD",1756609827456,0.06,205.66,205.65,21.9132339]
["bitfinex","SOLUSD",1756609827639,0.06,205.66,205.65,22.6132339]
["bitfinex","SOLUSD",1756609828050,0.06,205.66,205.65,24.5616499]
["bitfinex","SOLUSD",1756609830643,0.06,205.66,205.65,22.6132339]
["bitfinex","SOLUSD",1756609831452,0.06,205.66,205.65,24.5619339]
["bitfinex","SOLUSD",1756609832340,0.06,205.66,205.65,22.6132339]
["bitfinex","SOLUSD",1756609832658,0.06,205.66,205.65,24.5619339]
["bitfinex","SOLUSD",1756609832855,0.06,205.66,205.65,22.6132339]
["bitfinex","SOLUSD",1756609833757,0.06,205.66,205.65,24.5619339]
["bitfinex","SOLUSD",1756609834563,0.06,205.66,205.65,21.10692469]
["bitfinex","SOLUSD",1756609834743,0.06,205.66,205.65,24.5619339]
["bitfinex","SOLUSD",1756609841066,0.06,205.66,205.65,23.8619339]
["bitfinex","SOLUSD",1756609841361,0.73,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756609841659,0.67,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609842957,0.67,205.65,205.64,4.89286714]
["bitfinex","SOLUSD",1756609843346,0.67,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609847943,4.12500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609848260,8.98763989,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609853467,9.04763989,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609854894,30.18500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609862783,0.06,205.65,205.64,17.80060322]
["bitfinex","SOLUSD",1756609862959,0.06,205.65,205.64,19.74939922]
["bitfinex","SOLUSD",1756609863778,0.06,205.65,205.64,24.61226636]
["bitfinex","SOLUSD",1756609867263,0.06,205.65,205.64,15.57439001]
["bitfinex","SOLUSD",1756609867990,0.06,205.65,205.64,17.08060322]
["bitfinex","SOLUSD",1756609868188,0.06,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756609868564,0.06,205.65,205.64,18.48846115]
["bitfinex","SOLUSD",1756609870160,0.06,205.65,205.64,21.94347036]
["bitfinex","SOLUSD",1756609870360,0.75,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756609870560,0.75,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609870761,4.20500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609871877,0.75,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609873968,4.20500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609876288,0.75,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609881387,4.20500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609881787,0.75,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609882005,4.20500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609886096,0.06,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756609886300,0.06,205.65,205.64,17.80060322]
["bitfinex","SOLUSD",1756609886502,0.06,205.65,205.64,19.74920922]
["bitfinex","SOLUSD",1756609888294,0.06,205.65,205.64,24.61207636]
["bitfinex","SOLUSD",1756609889197,0.06,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756609889402,0.06,205.65,205.64,21.94347036]
["bitfinex","SOLUSD",1756609890704,0.06,205.65,205.64,22.66347036]
["bitfinex","SOLUSD",1756609893714,0.72,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609897426,4.17500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609900611,0.06,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609901203,4.17500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609901401,3.51500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609901808,0.06,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609902617,0.72,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609903525,4.17500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609908524,0.72,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609908730,4.17500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609911626,0.72,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609911809,4.17500921,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756609912416,0.06,205.65,205.64,4.18500921]
["bitfinex","SOLUSD",1756609912842,0.06,205.65,205.64,8.36001921]
["bitfinex","SOLUSD",1756609913038,0.06,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756609913242,0.06,205.67,205.65,17.75060322]
["bitfinex","SOLUSD",1756609913412,0.06,205.67,205.66,17.75060322]
["bitfinex","SOLUSD",1756609913617,0.06,205.67,205.66,19.69901922]
["bitfinex","SOLUSD",1756609915040,0.06,205.67,205.66,20.40640425]
["bitfinex","SOLUSD",1756609915226,0.06,205.67,205.66,21.10640425]
["bitfinex","SOLUSD",1756609915826,0.06,205.67,205.66,20.40640425]
["bitfinex","SOLUSD",1756609916139,0.06,205.67,205.66,21.10640425]
["bitfinex","SOLUSD",1756609916341,0.06,205.67,205.66,24.56141346]
["bitfinex","SOLUSD",1756609917648,0.06,205.67,205.66,62.26141346]
["bitfinex","SOLUSD",1756609920526,0.06,205.67,205.66,62.24141346]
["bitfinex","SOLUSD",1756609922649,0.06,205.67,205.66,58.78640425]
["bitfinex","SOLUSD",1756609922850,0.06,205.67,205.66,62.24141346]
["bitfinex","SOLUSD",1756609929340,0.06,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756609929558,0.06,205.68,205.67,17.76060322]
["bitfinex","SOLUSD",1756609930258,0.06,205.68,205.67,14.30559401]
["bitfinex","SOLUSD",1756609930459,0.06,205.68,205.67,17.76060322]
["bitfinex","SOLUSD",1756609931362,0.06,205.68,205.67,22.62276104]
["bitfinex","SOLUSD",1756609931570,0.06,205.68,205.67,19.16775183]
["bitfinex","SOLUSD",1756609931770,0.06,205.68,205.67,22.62276104]
["bitfinex","SOLUSD",1756609932944,0.06,205.68,205.67,18.45775183]
["bitfinex","SOLUSD",1756609933154,0.06,205.68,205.67,56.03775183]
["bitfinex","SOLUSD",1756609933155,0.77,205.68,205.67,56.03775183]
["bitfinex","SOLUSD",1756609933352,0.77,205.68,205.67,51.17559401]
["bitfinex","SOLUSD",1756609933656,0.77,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756609936565,0.77,205.68,205.66,13.62559401]
["bitfinex","SOLUSD",1756609936759,0.71,205.67,205.66,51.24559401]
["bitfinex","SOLUSD",1756609938573,0.71,205.67,205.66,13.62559401]
["bitfinex","SOLUSD",1756609938864,4.16500921,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609940662,9.02716703,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756609941471,9.02716703,205.67,205.61,13.59559401]
["bitfinex","SOLUSD",1756609941671,3.45500921,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756609941860,4.16500921,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756609942170,4.16500921,205.62,205.59,13.62559401]
["bitfinex","SOLUSD",1756609942496,0.71,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609942638,0.71,205.6,205.59,13.62559401]
["bitfinex","SOLUSD",1756609943264,4.16500921,205.6,205.59,13.62559401]
["bitfinex","SOLUSD",1756609943584,0.71,205.6,205.59,13.62559401]
["bitfinex","SOLUSD",1756609943873,3.45500921,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609944175,4.16500921,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609946057,0.71,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609946370,4.16500921,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609946550,4.8629346,205.64,205.59,13.62559401]
["bitfinex","SOLUSD",1756609946750,30.92197826,205.68,205.61,13.59559401]
["bitfinex","SOLUSD",1756609946958,3.45500921,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1756609947159,3.45500921,205.64,205.61,0.71]
["bitfinex","SOLUSD",1756609947350,3.45500921,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1756609948166,4.16500921,205.63,205.59,13.62559401]
["bitfinex","SOLUSD",1756609948479,3.45500921,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609948667,4.16500921,205.62,205.59,13.62559401]
["bitfinex","SOLUSD",1756609949550,4.16500921,205.62,205.59,18.48964143]
["bitfinex","SOLUSD",1756609950174,0.71,205.62,205.59,18.48964143]
["bitfinex","SOLUSD",1756609953572,0.71,205.62,205.59,13.62559401]
["bitfinex","SOLUSD",1756609953752,3.45500921,205.63,205.59,13.62559401]
["bitfinex","SOLUSD",1756609953962,4.15500921,205.62,205.59,13.62559401]
["bitfinex","SOLUSD",1756609954267,3.45500921,205.62,205.59,13.62559401]
["bitfinex","SOLUSD",1756609954470,0.7,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609955981,0.7,205.6,205.59,13.62559401]
["bitfinex","SOLUSD",1756609956283,4.15500921,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609956584,0.7,205.61,205.59,13.62559401]
["bitfinex","SOLUSD",1756609957791,0.7,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756609960290,4.15500921,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756609960466,9.01882243,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756609962695,12.47383164,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756609963375,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756609963677,67.05500921,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756609963880,67.75500921,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609964801,72.61953224,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609967602,35.01953224,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609967800,69.16452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609967997,72.61953224,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609969099,35.01953224,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609969281,72.59953224,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609969603,69.14452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609969798,72.61953224,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609970783,74.57013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609971102,74.63013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609973807,71.17512403,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609973993,74.63013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609979616,37.03013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609979822,74.57013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609980906,37.03013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609981215,74.57013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609982218,37.03013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609982422,74.57013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609984424,37.03013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609984608,74.55013324,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756609988223,74.55013324,205.57,205.53,0.1]
["bitfinex","SOLUSD",1756609988434,34.32000556,205.55,205.53,0.1]
["bitfinex","SOLUSD",1756609988613,34.32000556,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756609988800,71.84000556,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756609989210,72.54000556,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756609989521,29.45500921,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756609989733,66.97500921,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756609990296,72.54047897,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756609990500,72.54047897,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756609990722,3.45500921,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756609993423,26.0,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756609993631,3.45500921,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756609997413,29.45500921,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756609997609,3.45500921,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756610001136,3.45500921,205.49,205.45,18.46293149]
["bitfinex","SOLUSD",1756610001445,37.54,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756610001622,3.45500921,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756610003836,26.0,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1756610004043,3.45500921,205.5,205.48,0.71]
["bitfinex","SOLUSD",1756610004249,3.45500921,205.49,205.48,14.30559401]
["bitfinex","SOLUSD",1756610005352,3.45500921,205.49,205.48,19.17224769]
["bitfinex","SOLUSD",1756610006748,3.45500921,205.49,205.48,14.30559401]
["bitfinex","SOLUSD",1756610007443,3.45500921,205.49,205.48,19.17224769]
["bitfinex","SOLUSD",1756610009046,3.45500921,205.49,205.48,14.30559401]
["bitfinex","SOLUSD",1756610010442,3.45500921,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756610010741,3.45500921,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756610010936,3.45500921,205.48,205.47,19.17248455]
["bitfinex","SOLUSD",1756610011132,0.06,205.51,205.47,19.17248455]
["bitfinex","SOLUSD",1756610011338,3.45500921,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756610012323,26.06,205.51,205.48,0.71]
["bitfinex","SOLUSD",1756610012527,3.45500921,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756610012749,26.06,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756610013047,3.45500921,205.5,205.48,0.72]
["bitfinex","SOLUSD",1756610013220,0.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610013547,0.06,205.51,205.5,0.72]
["bitfinex","SOLUSD",1756610014841,0.06,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756610014842,2.27274533,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756610015037,2.27274533,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610015450,3.51797589,205.51,205.5,14.31559401]
["bitfinex","SOLUSD",1756610016733,3.51797589,205.51,205.5,19.18177405]
["bitfinex","SOLUSD",1756610019951,0.06,205.51,205.5,19.18177405]
["bitfinex","SOLUSD",1756610023954,3.51797589,205.51,205.5,19.18177405]
["bitfinex","SOLUSD",1756610024751,3.51797589,205.51,205.5,14.31559401]
["bitfinex","SOLUSD",1756610025542,3.51797589,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756610025854,3.45797589,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610026043,3.45797589,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610027357,4.15797589,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610028653,30.15797589,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610029857,26.0,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756610030046,3.45797589,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610032362,26.7,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610032554,3.45797589,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610033963,4.15797589,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610035370,2.91383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610036974,2.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610038078,28.27383997,205.51,205.48,0.75]
["bitfinex","SOLUSD",1756610038578,26.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610038779,0.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610039277,26.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610040114,0.06,205.51,205.5,14.31559401]
["bitfinex","SOLUSD",1756610040659,0.06,205.51,205.5,19.18177405]
["bitfinex","SOLUSD",1756610046786,0.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610047599,0.78,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610047779,0.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610048292,2.99383997,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1756610048659,2.21383997,205.5,205.48,13.625594]
["bitfinex","SOLUSD",1756610048864,2.93383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610049982,2.21383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610051686,2.93383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610052173,2.21383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610053172,2.21383997,205.49,205.48,14.29559401]
["bitfinex","SOLUSD",1756610053383,2.21383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610060892,2.21383997,205.5,205.48,14.29559401]
["bitfinex","SOLUSD",1756610061596,0.06,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610061904,2.21383997,205.5,205.48,14.29559401]
["bitfinex","SOLUSD",1756610062398,2.21383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610065595,0.78,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610065804,2.21383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610068402,2.93383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610068579,0.72,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610069283,2.21383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610069491,2.93383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610072510,2.21383997,205.5,205.48,14.31559401]
["bitfinex","SOLUSD",1756610074309,2.21383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610074683,2.97383997,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610076308,0.76,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610076510,2.97383997,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610078809,2.27383997,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610078998,2.91383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610079808,0.7,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610079989,2.91383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610081613,2.21383997,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1756610082113,0.76,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1756610082304,2.91383997,205.5,205.48,15.83943401]
["bitfinex","SOLUSD",1756610082500,2.21383997,205.49,205.48,15.83943401]
["bitfinex","SOLUSD",1756610082694,2.21383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610083001,2.91383997,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1756610084508,2.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610084897,0.7,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610085103,2.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610091114,7.78025682,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610093426,2.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610098529,7.78025682,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610099528,2.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610100808,1.950791,205.5,205.48,0.72]
["bitfinex","SOLUSD",1756610101109,2.27383997,205.51,205.48,6.847041]
["bitfinex","SOLUSD",1756610101415,2.21383997,205.49,205.48,6.847041]
["bitfinex","SOLUSD",1756610101613,28.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610102826,33.78025682,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610105230,71.28025682,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610105528,2.91383997,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610106034,10.46123882,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610106937,28.21383997,205.49,205.48,0.73]
["bitfinex","SOLUSD",1756610107635,2.27383997,205.51,205.48,0.73]
["bitfinex","SOLUSD",1756610107824,28.27383997,205.51,205.48,0.73]
["bitfinex","SOLUSD",1756610108031,2.27383997,205.51,205.48,15.359507]
["bitfinex","SOLUSD",1756610108228,2.27383997,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756610108531,28.27383997,205.51,205.48,14.659507]
["bitfinex","SOLUSD",1756610108735,28.27383997,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756610110919,28.27383997,205.51,205.5,14.29559401]
["bitfinex","SOLUSD",1756610110920,0.06,205.51,205.5,14.29559401]
["bitfinex","SOLUSD",1756610111322,0.06,205.51,205.5,28.92296201]
["bitfinex","SOLUSD",1756610112626,0.06,205.51,205.5,33.78914205]
["bitfinex","SOLUSD",1756610112835,0.06,205.51,205.5,28.92296201]
["bitfinex","SOLUSD",1756610114635,0.06,205.51,205.5,33.78914205]
["bitfinex","SOLUSD",1756610117533,0.06,205.51,205.5,28.22296201]
["bitfinex","SOLUSD",1756610117741,0.06,205.51,205.5,28.92296201]
["bitfinex","SOLUSD",1756610123741,0.06,205.51,205.5,28.95296201]
["bitfinex","SOLUSD",1756610123938,0.06,205.51,205.5,28.25296201]
["bitfinex","SOLUSD",1756610125749,0.06,205.51,205.5,28.95296201]
["bitfinex","SOLUSD",1756610126848,0.06,205.51,205.5,28.25296201]
["bitfinex","SOLUSD",1756610127151,2.97383997,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610130050,7.83978323,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610130452,21.46537723,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610130631,45.25153726,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610130934,21.46537723,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610139062,47.46537723,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610139264,37.06919985,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610139447,74.54919985,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610139757,75.25919985,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610139964,77.21027685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610141864,82.0766937,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756610144660,82.0766937,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756610144842,26.0,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610145044,65.69383997,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610145252,66.40383997,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610147051,71.27096739,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610150046,69.05712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610150349,73.22261539,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610155876,73.22261539,205.46,205.41,0.03]
["bitfinex","SOLUSD",1756610156057,2.21383997,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610156256,39.69383997,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610156456,41.64558397,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610156667,42.35558397,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610157856,47.22318521,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610162978,44.29934524,205.44,205.41,0.75]
["bitfinex","SOLUSD",1756610163188,47.21318521,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610166575,9.73318521,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610166889,47.21318521,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610168280,9.73318521,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610168583,47.21318521,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756610169284,47.21318521,205.44,205.38,0.1]
["bitfinex","SOLUSD",1756610169285,26.0,205.41,205.38,0.1]
["bitfinex","SOLUSD",1756610169483,26.0,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610169782,65.69383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610169959,67.64615497,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610170162,4.16615497,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610170388,9.03565243,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610171483,9.03565243,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610172069,9.03565243,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610173685,9.03565243,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610175995,9.03565243,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610176168,4.16615497,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610176370,70.56333743,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610177067,33.08333743,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610177565,33.08333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610178184,33.08333743,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610178868,28.21383997,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610179091,28.21383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610179589,28.21383997,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610179986,33.08333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610183801,70.56333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610184202,65.69383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610185272,2.21383997,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610185481,2.21383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610185680,2.21383997,205.36,205.35,2.051934]
["bitfinex","SOLUSD",1756610185882,2.21383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610186304,2.21383997,205.36,205.35,0.82]
["bitfinex","SOLUSD",1756610189586,2.21383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610190224,2.91383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610190915,7.78333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610191287,2.051934,205.41,205.36,13.59559401]
["bitfinex","SOLUSD",1756610191482,2.21383997,205.38,205.37,14.27559401]
["bitfinex","SOLUSD",1756610191713,2.21383997,205.38,205.35,0.78]
["bitfinex","SOLUSD",1756610191904,2.21383997,205.36,205.35,14.37559401]
["bitfinex","SOLUSD",1756610192295,2.21383997,205.36,205.35,27.97118801]
["bitfinex","SOLUSD",1756610192616,2.21383997,205.37,205.35,27.97118801]
["bitfinex","SOLUSD",1756610192780,2.21383997,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756610194116,30.86894422,205.39,205.36,0.68]
["bitfinex","SOLUSD",1756610194298,2.21383997,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756610194700,2.21383997,205.37,205.35,27.29118801]
["bitfinex","SOLUSD",1756610195302,2.21383997,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756610196618,2.21383997,205.37,205.35,27.29118801]
["bitfinex","SOLUSD",1756610196788,2.21383997,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756610197309,2.21383997,205.37,205.35,13.69559401]
["bitfinex","SOLUSD",1756610197484,2.21383997,205.37,205.35,14.37559401]
["bitfinex","SOLUSD",1756610197815,2.92383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610198489,28.92383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610199499,33.79333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610201921,35.74565243,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610202423,33.79333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610207425,7.79333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610213137,33.79333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610213636,35.74574743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610213829,39.37835964,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610216339,43.46439068,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610216635,41.51198068,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610218714,78.99198068,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610219236,78.28198068,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610219442,78.28029968,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610219628,71.98042867,205.36,205.35,0.78]
["bitfinex","SOLUSD",1756610219933,74.19426864,205.36,205.35,0.78]
["bitfinex","SOLUSD",1756610220139,74.19426864,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610220531,3.63093121,205.36,205.35,14.37559401]
["bitfinex","SOLUSD",1756610221716,5.84477118,205.36,205.35,0.78]
["bitfinex","SOLUSD",1756610221919,5.8454977,205.36,205.35,0.78]
["bitfinex","SOLUSD",1756610222515,3.63165773,205.36,205.35,0.78]
["bitfinex","SOLUSD",1756610223836,11.37499516,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610224243,10.71499516,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610224952,7.08333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610226654,7.74333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610226950,45.26333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610227841,75.34936847,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610230232,77.30187347,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610230550,37.5680335,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610230743,77.30187347,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610235271,39.12187347,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610235457,70.58333743,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610235651,65.71383997,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610235947,65.71383997,205.36,205.35,0.79]
["bitfinex","SOLUSD",1756610236134,28.21383997,205.36,205.35,0.79]
["bitfinex","SOLUSD",1756610236331,65.73383997,205.36,205.35,0.79]
["bitfinex","SOLUSD",1756610238941,39.73383997,205.36,205.35,0.79]
["bitfinex","SOLUSD",1756610239274,0.06,205.38,205.35,5.65968516]
["bitfinex","SOLUSD",1756610239440,37.58,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756610239760,0.06,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756610240326,0.06,205.38,205.36,5.5592819]
["bitfinex","SOLUSD",1756610240529,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756610242247,0.06,205.38,205.37,5.55926035]
["bitfinex","SOLUSD",1756610243460,0.06,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756610243646,0.06,205.38,205.36,5.55949746]
["bitfinex","SOLUSD",1756610244450,0.06,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756610244651,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756610245660,0.06,205.38,205.37,5.55926035]
["bitfinex","SOLUSD",1756610247755,0.06,205.38,205.37,7.77310032]
["bitfinex","SOLUSD",1756610247958,0.06,205.38,205.37,21.36869433]
["bitfinex","SOLUSD",1756610248458,0.06,205.38,205.37,21.5108559]
["bitfinex","SOLUSD",1756610248760,0.06,205.38,205.37,25.6568869]
["bitfinex","SOLUSD",1756610249346,0.06,205.38,205.37,23.44304693]
["bitfinex","SOLUSD",1756610249648,0.06,205.38,205.37,25.6568869]
["bitfinex","SOLUSD",1756610251065,1e-08,205.38,205.37,25.6568869]
["bitfinex","SOLUSD",1756610251366,1e-08,205.38,205.37,52.90290605]
["bitfinex","SOLUSD",1756610252642,1e-08,205.38,205.37,56.36276517]
["bitfinex","SOLUSD",1756610252951,1e-08,205.41,205.4,39.59559401]
["bitfinex","SOLUSD",1756610253152,1e-08,205.45,205.44,39.73775558]
["bitfinex","SOLUSD",1756610253480,0.06,205.48,205.45,13.73775558]
["bitfinex","SOLUSD",1756610253646,0.06,205.48,205.47,17.05545313]
["bitfinex","SOLUSD",1756610253846,1e-08,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756610254149,1e-08,205.5,205.49,13.73775558]
["bitfinex","SOLUSD",1756610254348,1e-08,205.5,205.49,17.8776147]
["bitfinex","SOLUSD",1756610255164,1e-08,205.51,205.5,0.14216157]
["bitfinex","SOLUSD",1756610255346,1e-08,205.51,205.5,17.1976147]
["bitfinex","SOLUSD",1756610255667,1e-08,205.51,205.5,22.74379474]
["bitfinex","SOLUSD",1756610256358,1e-08,205.51,205.5,42.74379474]
["bitfinex","SOLUSD",1756610256565,1e-08,205.51,205.5,80.30379474]
["bitfinex","SOLUSD",1756610257272,1e-08,205.54,205.53,39.73775558]
["bitfinex","SOLUSD",1756610257579,1e-08,205.54,205.53,48.06308446]
["bitfinex","SOLUSD",1756610257746,1e-08,205.54,205.53,48.74308446]
["bitfinex","SOLUSD",1756610257945,1e-08,205.54,205.53,50.69273446]
["bitfinex","SOLUSD",1756610259845,1e-08,205.54,205.53,88.23273446]
["bitfinex","SOLUSD",1756610262460,1e-08,205.54,205.53,88.09057289]
["bitfinex","SOLUSD",1756610262669,1e-08,205.54,205.53,20.41071377]
["bitfinex","SOLUSD",1756610262872,4.14985913,205.54,205.43,0.68]
["bitfinex","SOLUSD",1756610263078,3.45985912,205.48,205.43,1.950791]
["bitfinex","SOLUSD",1756610263260,0.69,205.47,205.43,1.950791]
["bitfinex","SOLUSD",1756610263577,0.69,205.46,205.42,3.45985912]
["bitfinex","SOLUSD",1756610263868,0.69,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1756610264044,0.69,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756610264248,0.69,205.5,205.46,3.45985912]
["bitfinex","SOLUSD",1756610264452,0.69,205.49,205.45,17.05545313]
["bitfinex","SOLUSD",1756610264750,4.14985912,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1756610264969,0.69,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1756610265166,0.69,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756610265556,0.69,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756610267173,4.14985912,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756610267375,4.14985912,205.46,205.39,0.14216157]
["bitfinex","SOLUSD",1756610267679,3.45985912,205.43,205.39,51.29559401]
["bitfinex","SOLUSD",1756610267875,4.14985912,205.46,205.42,0.14216157]
["bitfinex","SOLUSD",1756610268081,3.45985912,205.44,205.42,0.14216157]
["bitfinex","SOLUSD",1756610268577,3.45985912,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756610268764,3.45985912,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756610268970,4.14985912,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756610269283,3.45985912,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1756610269480,0.69,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756610269688,3.45985912,205.47,205.46,13.73775558]
["bitfinex","SOLUSD",1756610270066,4.14985912,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756610270587,3.45985912,205.47,205.46,13.73775558]
["bitfinex","SOLUSD",1756610270960,4.14985912,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756610271476,0.69,205.47,205.44,18.46296053]
["bitfinex","SOLUSD",1756610271678,3.45985912,205.45,205.44,18.6051221]
["bitfinex","SOLUSD",1756610271877,3.45985912,205.47,205.46,0.14216157]
["bitfinex","SOLUSD",1756610272894,3.45985912,205.48,205.46,5.00912459]
["bitfinex","SOLUSD",1756610273266,3.45985912,205.49,205.47,37.76]
["bitfinex","SOLUSD",1756610273482,0.69,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756610273770,0.69,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1756610274666,4.86526379,205.54,205.48,13.59559401]
["bitfinex","SOLUSD",1756610274667,0.69,205.53,205.48,19.14213864]
["bitfinex","SOLUSD",1756610274876,3.45985912,205.51,205.49,5.00742557]
["bitfinex","SOLUSD",1756610275081,4.14985912,205.5,205.49,18.60301958]
["bitfinex","SOLUSD",1756610275368,4.14985912,205.5,205.49,13.73775558]
["bitfinex","SOLUSD",1756610275771,3.45985912,205.5,205.49,13.73775558]
["bitfinex","SOLUSD",1756610276091,3.45985912,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756610276092,4.14985912,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756610277606,4.14985912,205.5,205.41,0.68]
["bitfinex","SOLUSD",1756610277765,0.69,205.5,205.44,13.59559401]
["bitfinex","SOLUSD",1756610278092,3.45985912,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756610278298,4.14985912,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756610279497,0.69,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756610279708,4.14985912,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756610280209,0.69,205.49,205.44,19.14319525]
["bitfinex","SOLUSD",1756610280366,3.45985912,205.49,205.45,0.82216157]
["bitfinex","SOLUSD",1756610280572,3.45985912,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756610280792,0.69,205.51,205.47,18.46236077]
["bitfinex","SOLUSD",1756610280991,3.45985912,205.49,205.47,18.46236077]
["bitfinex","SOLUSD",1756610281169,4.14985912,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756610281368,3.45985912,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756610282092,4.14985912,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756610282272,3.45985912,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756610282481,3.45985912,205.5,205.47,18.46239479]
["bitfinex","SOLUSD",1756610282873,3.45985912,205.49,205.47,18.46239479]
["bitfinex","SOLUSD",1756610283073,4.86547192,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1756610283393,0.69,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756610283698,3.45985912,205.5,205.47,14.26559401]
["bitfinex","SOLUSD",1756610283992,3.45985912,205.5,205.47,13.59559401]
["bitfinex","SOLUSD",1756610284573,3.45985912,205.5,205.47,18.46240345]
["bitfinex","SOLUSD",1756610284773,3.45985912,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756610284973,3.45985912,205.46,205.45,13.62559401]
["bitfinex","SOLUSD",1756610285392,3.45985912,205.47,205.45,13.62559401]
["bitfinex","SOLUSD",1756610287814,3.45985912,205.46,205.45,13.62559401]
["bitfinex","SOLUSD",1756610287996,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610288170,0.69,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610288370,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610291403,9.01698654,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610292597,3.45985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610295387,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610295990,0.69,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610296303,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610296891,0.69,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610297504,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610298911,4.86641885,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756610299131,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610302137,3.45985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610304220,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610305201,0.69,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756610305402,3.45985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610306526,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610309623,0.69,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610309837,4.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610312149,30.14985912,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610312439,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610313035,4.14985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610326624,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610326825,4.14985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610327427,0.06,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756610327630,0.06,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756610327846,3.45985912,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756610328033,3.45985912,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756610328230,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610328431,0.06,205.46,205.42,0.68]
["bitfinex","SOLUSD",1756610328635,3.45985912,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756610328836,3.45985912,205.43,205.42,5.54807516]
["bitfinex","SOLUSD",1756610330450,0.06,205.46,205.42,5.54807516]
["bitfinex","SOLUSD",1756610330650,3.45985912,205.43,205.42,4.89807516]
["bitfinex","SOLUSD",1756610330842,3.45985912,205.44,205.42,4.89807516]
["bitfinex","SOLUSD",1756610331149,3.45985912,205.44,205.43,5.51783819]
["bitfinex","SOLUSD",1756610333754,3.45985912,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756610333956,4.14985912,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756610334160,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610334759,4.14985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610336258,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610338750,4.14985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610340761,0.06,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756610340964,3.45985912,205.43,205.42,14.27559401]
["bitfinex","SOLUSD",1756610341345,3.45985912,205.43,205.42,13.62559401]
["bitfinex","SOLUSD",1756610342575,3.45985912,205.43,205.42,18.49366917]
["bitfinex","SOLUSD",1756610342894,0.06,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756610343075,3.45985912,205.44,205.43,14.26559401]
["bitfinex","SOLUSD",1756610345174,3.45985912,205.44,205.43,19.1334322]
["bitfinex","SOLUSD",1756610345374,0.06,205.45,205.43,19.1334322]
["bitfinex","SOLUSD",1756610345577,0.06,205.45,205.44,14.26559401]
["bitfinex","SOLUSD",1756610346578,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756610346781,0.06,205.46,205.45,14.26559401]
["bitfinex","SOLUSD",1756610347276,3.51985912,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756610347459,3.51985912,205.46,205.45,19.13295833]
["bitfinex","SOLUSD",1756610347654,3.51985912,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756610347974,4.22985912,205.46,205.43,4.86762279]
["bitfinex","SOLUSD",1756610348176,0.71,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756610348471,0.71,205.45,205.42,4.89803097]
["bitfinex","SOLUSD",1756610348677,0.71,205.44,205.42,4.89803097]
["bitfinex","SOLUSD",1756610349176,0.77,205.46,205.42,4.89803097]
["bitfinex","SOLUSD",1756610349376,3.45985912,205.43,205.42,4.89803097]
["bitfinex","SOLUSD",1756610349677,4.16985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610351064,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610353583,4.16985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610356188,0.06,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756610356389,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610358988,4.16985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610360687,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610362175,3.45985912,205.43,205.42,4.89807516]
["bitfinex","SOLUSD",1756610363389,3.45985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610363688,0.06,205.46,205.42,14.29559401]
["bitfinex","SOLUSD",1756610363896,3.45985912,205.43,205.42,13.62559401]
["bitfinex","SOLUSD",1756610365489,3.45985912,205.43,205.42,18.49366917]
["bitfinex","SOLUSD",1756610374007,4.11985912,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610385321,2.87569147,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610385934,26.06,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756610386096,2.21569147,205.43,205.42,0.74]
["bitfinex","SOLUSD",1756610387409,2.21569147,205.44,205.42,0.74]
["bitfinex","SOLUSD",1756610387605,2.21569147,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756610387793,2.27569147,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756610388004,0.06,205.45,205.44,14.30559401]
["bitfinex","SOLUSD",1756610389029,0.06,205.45,205.44,16.52128501]
["bitfinex","SOLUSD",1756610389531,0.06,205.45,205.44,19.98020119]
["bitfinex","SOLUSD",1756610389918,0.06,205.45,205.44,21.38888625]
["bitfinex","SOLUSD",1756610398131,0.06,205.45,205.44,24.84780243]
["bitfinex","SOLUSD",1756610399252,0.06,205.45,205.44,21.38888625]
["bitfinex","SOLUSD",1756610399457,0.06,205.45,205.44,24.84780243]
["bitfinex","SOLUSD",1756610399647,0.06,205.46,205.44,24.84780243]
["bitfinex","SOLUSD",1756610399843,0.06,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1756610400149,1e-08,205.49,205.48,54.63451019]
["bitfinex","SOLUSD",1756610400452,1e-08,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756610400655,1e-08,205.51,205.5,43.05451019]
["bitfinex","SOLUSD",1756610401040,1e-08,205.51,205.5,45.71425619]
["bitfinex","SOLUSD",1756610401563,1e-08,205.51,205.5,50.58043623]
["bitfinex","SOLUSD",1756610402637,1e-08,205.51,205.5,47.12152005]
["bitfinex","SOLUSD",1756610402840,1e-08,205.51,205.5,88.18043623]
["bitfinex","SOLUSD",1756610405052,0.70000001,205.51,205.5,58.07152005]
["bitfinex","SOLUSD",1756610405241,0.70000001,205.51,205.5,53.20534001]
["bitfinex","SOLUSD",1756610405440,4.15891619,205.51,205.5,51.25559401]
["bitfinex","SOLUSD",1756610406454,0.70000001,205.51,205.5,51.25559401]
["bitfinex","SOLUSD",1756610406869,0.70000001,205.51,205.5,56.12177405]
["bitfinex","SOLUSD",1756610407040,1e-08,205.51,205.5,56.12177405]
["bitfinex","SOLUSD",1756610407659,0.70000001,205.51,205.5,56.12177405]
["bitfinex","SOLUSD",1756610409573,1e-08,205.51,205.5,56.12177405]
["bitfinex","SOLUSD",1756610410069,1e-08,205.51,205.5,59.58069005]
["bitfinex","SOLUSD",1756610411363,1e-08,205.51,205.5,63.73960623]
["bitfinex","SOLUSD",1756610413059,1e-08,205.51,205.5,89.73960623]
["bitfinex","SOLUSD",1756610414237,1e-08,205.51,205.5,89.01960623]
["bitfinex","SOLUSD",1756610414438,1e-08,205.51,205.5,89.71960623]
["bitfinex","SOLUSD",1756610414961,1e-08,205.51,205.5,21.92069005]
["bitfinex","SOLUSD",1756610415172,1e-08,205.51,205.5,59.58069005]
["bitfinex","SOLUSD",1756610415371,0.70000001,205.51,205.5,59.58069005]
["bitfinex","SOLUSD",1756610415874,0.70000001,205.51,205.5,51.25559401]
["bitfinex","SOLUSD",1756610417869,4.15891619,205.51,205.5,51.25559401]
["bitfinex","SOLUSD",1756610419353,4.15891619,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756610420450,4.15891619,205.51,205.5,13.62559401]
["bitfinex","SOLUSD",1756610422190,0.70000001,205.51,205.5,13.62559401]
["bitfinex","SOLUSD",1756610422485,4.15891619,205.51,205.5,13.62559401]
["bitfinex","SOLUSD",1756610425353,4.15891619,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610425561,9.02485945,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610426159,10.97574545,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610427669,36.97574545,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610433778,74.63574545,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610435778,74.61574545,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610436490,36.97574545,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610436694,74.61574545,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610440598,52.07466163,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756610440992,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756610441306,70.53783236,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756610441686,84.85342636,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756610442408,89.72008004,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756610443099,76.09448604,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756610444005,76.07448604,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756610455817,76.07448604,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756610456015,3.45891618,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610456220,41.01891618,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610456518,41.70891618,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756610457219,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610457409,67.07891618,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610457918,34.32675437,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610458419,71.96675437,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610459008,71.96675437,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756610459428,4.86783819,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756610459621,8.32675437,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756610461430,4.86760124,205.44,205.42,0.69]
["bitfinex","SOLUSD",1756610461628,3.45891618,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756610462433,3.45891618,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610462929,3.45891618,205.43,205.42,0.74]
["bitfinex","SOLUSD",1756610463830,8.32675437,205.43,205.42,0.74]
["bitfinex","SOLUSD",1756610464135,8.32675437,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610465022,8.99675437,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756610465223,8.99675437,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610466329,5.53783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610466512,4.86783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610466717,71.96675437,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610470240,34.32675437,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610470467,71.96675437,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610472642,30.86783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610472839,45.96675437,205.43,205.42,0.71000001]
["bitfinex","SOLUSD",1756610473039,45.96675437,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610473242,46.63675437,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610473549,45.39371577,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610478958,49.47913077,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610479252,51.43106477,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756610481053,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610481359,65.85587758,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610481564,66.52587758,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610482358,71.39418973,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610482554,30.86831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610482760,33.08418973,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756610483565,34.33049844,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756610487363,3.46218629,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756610491262,37.62,205.42,205.4,0.74]
["bitfinex","SOLUSD",1756610491454,3.46218629,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610491957,3.46218629,205.41,205.4,0.71]
["bitfinex","SOLUSD",1756610492487,0.06,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756610492768,0.06,205.43,205.42,17.7377803]
["bitfinex","SOLUSD",1756610493458,0.06,205.43,205.42,22.60585546]
["bitfinex","SOLUSD",1756610493661,0.06,205.43,205.42,19.14366917]
["bitfinex","SOLUSD",1756610494066,0.06,205.43,205.42,22.60585546]
["bitfinex","SOLUSD",1756610498369,0.06,205.43,205.42,14.27559401]
["bitfinex","SOLUSD",1756610499271,0.06,205.43,205.42,19.14366917]
["bitfinex","SOLUSD",1756610500874,0.06,205.43,205.42,14.27559401]
["bitfinex","SOLUSD",1756610504681,0.06,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756610505516,4.21218629,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756610505685,4.21218629,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756610505892,3.46218629,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610506596,4.15218629,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610506970,9.02049844,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610523190,4.15218629,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610526496,41.79218629,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610529274,40.52616881,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610531096,2.90616881,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610531297,40.52616881,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610532181,0.06,205.43,205.4,0.73]
["bitfinex","SOLUSD",1756610532495,2.21616881,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610532690,2.88616881,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756610532893,2.88616881,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756610532894,26.0,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610533196,65.91616881,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610533397,66.58616881,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610534699,71.45471798,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610535509,72.70265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610541695,72.76265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610544992,31.59854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610545194,46.07265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610545523,46.74265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610548105,9.06265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610548301,0.06,205.4,205.39,14.32559401]
["bitfinex","SOLUSD",1756610548498,3.52410981,205.4,205.39,14.32559401]
["bitfinex","SOLUSD",1756610549092,0.06,205.4,205.39,14.32559401]
["bitfinex","SOLUSD",1756610549897,3.52410981,205.4,205.39,14.32559401]
["bitfinex","SOLUSD",1756610550596,3.52410981,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756610554495,3.52410981,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610554695,3.52410981,205.4,205.39,0.74]
["bitfinex","SOLUSD",1756610556916,3.52410981,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610558035,9.11265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610558216,46.79265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610563220,72.79265898,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610563404,74.74478298,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610567309,78.83019798,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610568304,74.74478298,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610571845,48.74478298,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610576933,52.83019798,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610577419,51.58325493,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610579137,49.36608817,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610579321,51.58325493,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610580578,10.96608817,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610580710,46.69783993,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610580920,47.41783993,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610581733,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610581912,74.6858338,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756610582112,11.7558338,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610582833,13.7082438,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610583335,17.90750415,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610584114,33.08642711,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610586640,42.62509415,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610586838,82.19721815,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610587342,81.52721815,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610588420,81.52721815,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610588421,70.70642711,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610588946,72.65855111,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610589526,70.70642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610589726,72.65855111,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610589932,70.70642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610590854,33.08642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610591327,33.08642711,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610591728,33.08642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610592936,39.552124,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756610592937,4.86909299,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756610593136,2.21716676,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610595139,7.08642711,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610596855,2.21716676,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610598664,7.08642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610611065,7.14642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610613970,0.06,205.37,205.36,14.34559401]
["bitfinex","SOLUSD",1756610614170,7.14642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610616871,7.82642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610622472,7.14642711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610623371,9.09845611,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610627283,13.18541939,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610629286,13.86541939,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610631081,9.77845611,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610631782,13.88074034,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610632494,9.77845611,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610633198,7.56128935,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610633382,9.77845611,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610635091,56.22712315,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610635269,61.69683546,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610644303,14.56816842,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610644607,9.09845611,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610645408,9.09845611,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756610646107,4.22919576,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756610646324,4.22919576,205.37,205.36,14.32559401]
["bitfinex","SOLUSD",1756610646481,2.012029,205.37,205.36,16.27743201]
["bitfinex","SOLUSD",1756610646680,0.06,205.37,205.36,16.27743201]
["bitfinex","SOLUSD",1756610647008,0.06,205.37,205.36,21.14692947]
["bitfinex","SOLUSD",1756610647807,0.06,205.37,205.36,23.36409623]
["bitfinex","SOLUSD",1756610650998,0.06,205.4,205.39,15.81276077]
["bitfinex","SOLUSD",1756610651399,0.06,205.4,205.39,16.51276077]
["bitfinex","SOLUSD",1756610651703,0.06,205.4,205.39,18.46364677]
["bitfinex","SOLUSD",1756610653010,0.06,205.4,205.39,23.33243298]
["bitfinex","SOLUSD",1756610654712,0.06,205.4,205.39,61.83243298]
["bitfinex","SOLUSD",1756610655406,0.06,205.4,205.39,63.0740441]
["bitfinex","SOLUSD",1756610656898,0.06,205.4,205.39,59.59526622]
["bitfinex","SOLUSD",1756610657094,0.06,205.4,205.39,63.0540441]
["bitfinex","SOLUSD",1756610660818,1e-08,205.4,205.39,63.0540441]
["bitfinex","SOLUSD",1756610662510,0.06,205.44,205.42,33.59559401]
["bitfinex","SOLUSD",1756610662813,0.06,205.44,205.43,55.49437189]
["bitfinex","SOLUSD",1756610663011,0.06,205.46,205.44,33.59559401]
["bitfinex","SOLUSD",1756610663216,0.06,205.46,205.44,76.17437189]
["bitfinex","SOLUSD",1756610663606,0.06,205.46,205.44,78.12430789]
["bitfinex","SOLUSD",1756610664215,1e-08,205.45,205.44,82.99190913]
["bitfinex","SOLUSD",1756610665411,1e-08,205.45,205.44,82.97190913]
["bitfinex","SOLUSD",1756610667005,1e-08,205.45,205.44,44.57190913]
["bitfinex","SOLUSD",1756610667207,1e-08,205.45,205.44,82.97190913]
["bitfinex","SOLUSD",1756610668219,1e-08,205.45,205.44,82.95190913]
["bitfinex","SOLUSD",1756610668715,1e-08,205.45,205.44,44.57190913]
["bitfinex","SOLUSD",1756610668921,1e-08,205.45,205.44,82.93190913]
["bitfinex","SOLUSD",1756610670601,1e-08,205.45,205.44,62.93190913]
["bitfinex","SOLUSD",1756610672624,1e-08,205.45,205.44,24.57190913]
["bitfinex","SOLUSD",1756610672823,1e-08,205.45,205.44,62.17190913]
["bitfinex","SOLUSD",1756610672997,1e-08,205.45,205.44,62.83190913]
["bitfinex","SOLUSD",1756610677324,1e-08,205.45,205.44,61.58562288]
["bitfinex","SOLUSD",1756610681708,1e-08,205.45,205.44,61.61562288]
["bitfinex","SOLUSD",1756610682530,1e-08,205.45,205.44,20.44313125]
["bitfinex","SOLUSD",1756610682531,0.66000001,205.45,205.44,20.44313125]
["bitfinex","SOLUSD",1756610682699,0.66000001,205.45,205.44,58.66313125]
["bitfinex","SOLUSD",1756610684422,0.66000001,205.45,205.44,60.87562288]
["bitfinex","SOLUSD",1756610692532,0.66000001,205.45,205.44,20.44313125]
["bitfinex","SOLUSD",1756610692723,0.66000001,205.45,205.44,60.79562288]
["bitfinex","SOLUSD",1756610694126,0.66000001,205.45,205.44,20.44313125]
["bitfinex","SOLUSD",1756610694441,0.66000001,205.45,205.44,60.77562288]
["bitfinex","SOLUSD",1756610694442,1e-08,205.45,205.44,60.77562288]
["bitfinex","SOLUSD",1756610697241,1e-08,205.45,205.44,60.79562288]
["bitfinex","SOLUSD",1756610697622,0.66000001,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610697939,0.66000001,205.45,205.44,60.79562288]
["bitfinex","SOLUSD",1756610698550,0.66000001,205.45,205.44,20.44313125]
["bitfinex","SOLUSD",1756610698729,0.66000001,205.45,205.44,58.58313125]
["bitfinex","SOLUSD",1756610702541,0.66000001,205.45,205.44,60.79562288]
["bitfinex","SOLUSD",1756610705360,0.66000001,205.45,205.44,60.71562288]
["bitfinex","SOLUSD",1756610708758,1e-08,205.45,205.44,60.71562288]
["bitfinex","SOLUSD",1756610711339,1e-08,205.45,205.44,61.43562288]
["bitfinex","SOLUSD",1756610712466,1e-08,205.45,205.44,59.22313125]
["bitfinex","SOLUSD",1756610712649,1e-08,205.45,205.44,61.43562288]
["bitfinex","SOLUSD",1756610714247,1e-08,205.45,205.44,61.35562288]
["bitfinex","SOLUSD",1756610716563,1e-08,205.45,205.44,23.37562288]
["bitfinex","SOLUSD",1756610716762,1e-08,205.45,205.44,61.33562288]
["bitfinex","SOLUSD",1756610719765,1e-08,205.45,205.44,60.61562288]
["bitfinex","SOLUSD",1756610720444,1e-08,205.45,205.44,61.29562288]
["bitfinex","SOLUSD",1756610721067,1e-08,205.45,205.44,23.37562288]
["bitfinex","SOLUSD",1756610721267,1e-08,205.45,205.44,61.29562288]
["bitfinex","SOLUSD",1756610729782,1e-08,205.45,205.44,60.57562288]
["bitfinex","SOLUSD",1756610730174,1e-08,205.45,205.44,61.29562288]
["bitfinex","SOLUSD",1756610730485,1e-08,205.45,205.44,59.08313125]
["bitfinex","SOLUSD",1756610730712,1e-08,205.45,205.44,61.29562288]
["bitfinex","SOLUSD",1756610731685,1e-08,205.45,205.44,60.57562288]
["bitfinex","SOLUSD",1756610732368,1e-08,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610732585,1e-08,205.45,205.44,60.49562288]
["bitfinex","SOLUSD",1756610736493,1e-08,205.45,205.44,61.20562288]
["bitfinex","SOLUSD",1756610737795,1e-08,205.45,205.44,23.36562288]
["bitfinex","SOLUSD",1756610737987,0.71000001,205.45,205.44,20.44313125]
["bitfinex","SOLUSD",1756610738205,0.71000001,205.45,205.44,60.45562288]
["bitfinex","SOLUSD",1756610738378,1e-08,205.45,205.44,60.43562288]
["bitfinex","SOLUSD",1756610740997,1e-08,205.45,205.44,60.45562288]
["bitfinex","SOLUSD",1756610741199,1e-08,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610741395,1e-08,205.45,205.44,60.45562288]
["bitfinex","SOLUSD",1756610742096,1e-08,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610742398,1e-08,205.45,205.44,60.45562288]
["bitfinex","SOLUSD",1756610743897,0.71000001,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610744198,0.71000001,205.45,205.44,60.43562288]
["bitfinex","SOLUSD",1756610748598,1e-08,205.45,205.44,60.43562288]
["bitfinex","SOLUSD",1756610749399,0.71000001,205.45,205.44,60.43562288]
["bitfinex","SOLUSD",1756610751599,1e-08,205.45,205.44,60.43562288]
["bitfinex","SOLUSD",1756610752005,1e-08,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610752204,0.71000001,205.45,205.44,60.39562288]
["bitfinex","SOLUSD",1756610754590,0.71000001,205.45,205.44,22.65562288]
["bitfinex","SOLUSD",1756610754791,0.71000001,205.45,205.44,60.35562288]
["bitfinex","SOLUSD",1756610756983,0.71000001,205.45,205.44,15.57553001]
["bitfinex","SOLUSD",1756610757177,0.71000001,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610757407,0.71000001,205.45,205.44,37.71]
["bitfinex","SOLUSD",1756610760599,2.92249164,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610760907,7.78985596,205.45,205.44,51.32559401]
["bitfinex","SOLUSD",1756610761388,7.78985596,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610761587,7.78985596,205.45,205.44,37.73]
["bitfinex","SOLUSD",1756610762106,2.92249164,205.45,205.44,37.73]
["bitfinex","SOLUSD",1756610762492,0.71000001,205.45,205.44,51.32559401]
["bitfinex","SOLUSD",1756610763282,1e-08,205.45,205.44,58.40568688]
["bitfinex","SOLUSD",1756610763488,1e-08,205.45,205.44,59.11568688]
["bitfinex","SOLUSD",1756610764082,1e-08,205.45,205.44,61.06619288]
["bitfinex","SOLUSD",1756610768000,1e-08,205.45,205.44,23.36619288]
["bitfinex","SOLUSD",1756610768233,1e-08,205.45,205.44,61.06619288]
["bitfinex","SOLUSD",1756610771109,0.69000001,205.45,205.44,60.35619288]
["bitfinex","SOLUSD",1756610771915,0.69000001,205.45,205.44,22.65619288]
["bitfinex","SOLUSD",1756610772102,0.69000001,205.45,205.44,55.46859164]
["bitfinex","SOLUSD",1756610772304,0.69000001,205.45,205.44,53.51808564]
["bitfinex","SOLUSD",1756610772513,0.69000001,205.45,205.44,56.17319525]
["bitfinex","SOLUSD",1756610772690,0.69000001,205.45,205.44,51.30559401]
["bitfinex","SOLUSD",1756610773216,0.69000001,205.45,205.44,58.12379625]
["bitfinex","SOLUSD",1756610773512,0.69000001,205.45,205.44,13.62559401]
["bitfinex","SOLUSD",1756610773717,0.69000001,205.45,205.44,51.30559401]
["bitfinex","SOLUSD",1756610773918,2.90249164,205.45,205.44,51.30559401]
["bitfinex","SOLUSD",1756610774298,2.90249164,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610774500,2.90249164,205.45,205.44,37.71]
["bitfinex","SOLUSD",1756610775513,9.01777037,205.45,205.44,37.71]
["bitfinex","SOLUSD",1756610776212,9.01777037,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610776420,9.01777037,205.45,205.44,37.73]
["bitfinex","SOLUSD",1756610777593,9.01777037,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610778019,18.03554037,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756610784403,26.0,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756610784597,29.46040604,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756610784801,30.15040604,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756610785017,32.10224504,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756610785618,36.9703202,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756610786726,10.9703202,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756610788136,29.46040604,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610788640,30.15040604,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610788826,32.10243504,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610789336,78.13139025,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756610789522,78.13139025,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756610789838,6.92081208,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610790340,7.61081208,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610790719,14.43205535,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610793250,48.67164931,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610795845,1.95222,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610796046,3.46040604,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610796545,3.46040604,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756610796744,3.46040604,205.39,205.37,0.71]
["bitfinex","SOLUSD",1756610797045,3.46040604,205.39,205.38,0.68]
["bitfinex","SOLUSD",1756610797929,3.46040604,205.39,205.37,0.71]
["bitfinex","SOLUSD",1756610798129,4.15040604,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610798336,3.46040604,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610798544,8.32942931,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610798723,9.01942931,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610799129,8.32942931,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610801045,9.01942931,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756610815040,12.47983535,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756610815244,44.62081208,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610815645,45.31081208,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610815862,47.26312608,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610817140,45.21157435,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610817349,73.98198039,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610817650,78.13238643,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610818664,40.43238643,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610818854,8.32966639,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610819050,46.02966639,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610819557,46.02966639,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610819961,8.32966639,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756610820542,0.06,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1756610820864,3.46040604,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756610821061,3.46040604,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610821759,3.46040604,205.37,205.36,14.29559401]
["bitfinex","SOLUSD",1756610826677,3.46040604,205.37,205.36,13.62559401]
["bitfinex","SOLUSD",1756610827252,3.46040604,205.37,205.36,14.29559401]
["bitfinex","SOLUSD",1756610829958,0.06,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1756610830280,0.06,205.39,205.38,14.26559401]
["bitfinex","SOLUSD",1756610830461,3.52040604,205.39,205.38,14.26559401]
["bitfinex","SOLUSD",1756610831782,0.06,205.39,205.38,14.26559401]
["bitfinex","SOLUSD",1756610832782,0.06,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756610832783,4.18040604,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756610832988,3.46040604,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610840268,4.86908129,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756610840470,3.46040604,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610841597,8.32966639,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610844789,4.86926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610844997,8.32966639,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610845203,8.98966639,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610845376,50.15007243,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756610846994,50.15007243,205.37,205.35,0.1]
["bitfinex","SOLUSD",1756610847175,3.46040604,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610847375,5.41281604,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610847575,6.07281604,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610849198,10.9423135,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610852207,48.6423135,205.36,205.35,0.1]
["bitfinex","SOLUSD",1756610852784,48.6423135,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756610852993,29.46040604,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610853376,30.18040604,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610854592,35.05014063,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610855182,39.13821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610859687,76.11821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610859891,76.83821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610860402,76.11821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610860907,76.83821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610862416,72.75014063,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610862913,39.13821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610863122,76.83821409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610863893,78.79062409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610864598,74.70255063,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610867122,37.00255063,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610867307,74.70255063,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610868219,78.79062409,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610869324,77.5482609,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610870508,77.6082609,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610875221,51.6082609,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610875423,47.52018744,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756610875822,47.52018744,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756610876000,28.21804285,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610876521,30.89045285,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610878010,35.7604246,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610884828,35.0404246,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610886716,72.7204246,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610888031,72.7804246,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610888213,73.4604246,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610889421,78.93013691,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756610889924,78.93013691,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756610890230,2.21804285,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756610890428,8.36775516,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756610890643,10.32035616,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756610890820,4.85064385,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756610891531,73.31654096,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756610891722,67.85064385,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756610891921,73.40085278,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756610894536,47.40085278,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1756610897040,47.40085278,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756610897231,7.68200475,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756610897648,15.18533788,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756610904243,15.18533788,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756610904559,46.04200475,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610905061,42.53092985,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610905242,47.99072688,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610905435,42.53092985,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610906161,47.4016132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610908268,52.85987402,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610908443,47.4016132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610909276,52.85971301,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610910738,47.4016132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610910957,52.85975742,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610911461,47.4016132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610914358,9.7216132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610914562,47.4016132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610920953,9.0416132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610921260,46.7216132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610921669,47.3816132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610922468,6.82357035,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610922659,52.17801102,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610922866,47.3816132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610924872,47.4416132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756610928174,47.4416132,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756610928363,2.21804285,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756610928876,4.83111985,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756610929676,30.87115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756610929874,76.20573188,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756610930074,76.86573188,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756610930284,82.23445012,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756610930584,2.21804285,205.19,205.17,15.54895801]
["bitfinex","SOLUSD",1756610930756,34.8721714,205.26,205.17,15.54895801]
["bitfinex","SOLUSD",1756610930757,2.21804285,205.18,205.17,15.54895801]
["bitfinex","SOLUSD",1756610930950,2.21804285,205.19,205.17,15.54895801]
["bitfinex","SOLUSD",1756610931257,2.21804285,205.19,205.18,0.71]
["bitfinex","SOLUSD",1756610934176,4.87292538,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756610934361,2.21804285,205.19,205.18,0.71]
["bitfinex","SOLUSD",1756610934778,4.87292538,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756610934982,2.21804285,205.19,205.18,0.71]
["bitfinex","SOLUSD",1756610937577,7.09165801,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756610937769,2.21804285,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1756610938073,4.87332911,205.2,205.13,28.24796701]
["bitfinex","SOLUSD",1756610938278,2.21804285,205.21,205.15,15.81363686]
["bitfinex","SOLUSD",1756610938466,2.21804285,205.2,205.16,0.71]
["bitfinex","SOLUSD",1756610938867,2.21804285,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1756610939069,2.21804285,205.21,205.19,13.59559401]
["bitfinex","SOLUSD",1756610939275,2.21804285,205.21,205.2,14.30559401]
["bitfinex","SOLUSD",1756610943281,30.87268012,205.23,205.2,14.30559401]
["bitfinex","SOLUSD",1756610943487,2.21804285,205.21,205.2,14.30559401]
["bitfinex","SOLUSD",1756610943673,2.21804285,205.21,205.2,13.62559401]
["bitfinex","SOLUSD",1756610944374,2.21804285,205.21,205.2,14.30559401]
["bitfinex","SOLUSD",1756610944982,12.8545661,205.26,205.2,14.30559401]
["bitfinex","SOLUSD",1756610944983,4.87194388,205.26,205.2,14.30559401]
["bitfinex","SOLUSD",1756610945168,2.21804285,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756610945369,2.21804285,205.24,205.23,14.27559401]
["bitfinex","SOLUSD",1756610945569,2.21804285,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756610945877,2.21804285,205.24,205.23,18.46753801]
["bitfinex","SOLUSD",1756610946875,2.21804285,205.24,205.23,19.14753801]
["bitfinex","SOLUSD",1756610947465,2.21804285,205.24,205.23,18.46753801]
["bitfinex","SOLUSD",1756610947990,2.21804285,205.24,205.23,19.14753801]
["bitfinex","SOLUSD",1756610949987,4.87192993,205.26,205.23,19.14753801]
["bitfinex","SOLUSD",1756610950173,4.09225715,205.27,205.24,14.27559401]
["bitfinex","SOLUSD",1756610950371,2.21804285,205.26,205.24,14.27559401]
["bitfinex","SOLUSD",1756610950591,2.21804285,205.25,205.24,14.27559401]
["bitfinex","SOLUSD",1756610950778,2.21804285,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756610951283,2.91804285,205.25,205.24,14.275594]
["bitfinex","SOLUSD",1756610951478,2.91804285,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756610951677,2.21804285,205.22,205.21,27.87118801]
["bitfinex","SOLUSD",1756610952676,2.91804285,205.22,205.21,27.87118801]
["bitfinex","SOLUSD",1756610953081,2.91804285,205.22,205.2,13.62559401]
["bitfinex","SOLUSD",1756610953281,2.21804285,205.21,205.2,13.62559401]
["bitfinex","SOLUSD",1756610953484,2.21804285,205.21,205.2,18.49818201]
["bitfinex","SOLUSD",1756610954290,2.21804285,205.21,205.2,13.62559401]
["bitfinex","SOLUSD",1756610954787,2.21804285,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756610954987,2.21804285,205.21,205.2,5.582587]
["bitfinex","SOLUSD",1756610956896,4.87258769,205.23,205.2,5.582587]
["bitfinex","SOLUSD",1756610957089,2.21804285,205.21,205.2,19.17818101]
["bitfinex","SOLUSD",1756610959679,9.6646524,205.24,205.2,19.17818101]
["bitfinex","SOLUSD",1756610959878,2.21804285,205.21,205.2,19.17818101]
["bitfinex","SOLUSD",1756610960296,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610960492,2.21804285,205.21,205.2,19.17818101]
["bitfinex","SOLUSD",1756610961092,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610961694,2.21804285,205.21,205.2,19.17818101]
["bitfinex","SOLUSD",1756610963107,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610964492,0.7,205.23,205.2,18.49818101]
["bitfinex","SOLUSD",1756610964788,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610965400,0.7,205.23,205.2,18.49818101]
["bitfinex","SOLUSD",1756610965602,0.7,205.22,205.2,18.49818101]
["bitfinex","SOLUSD",1756610965805,9.6646524,205.24,205.2,19.17818101]
["bitfinex","SOLUSD",1756610966007,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610966687,0.7,205.23,205.2,18.49818101]
["bitfinex","SOLUSD",1756610966889,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610968709,5.57259209,205.23,205.2,18.49818101]
["bitfinex","SOLUSD",1756610968908,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610970704,5.57259209,205.23,205.2,18.49818101]
["bitfinex","SOLUSD",1756610970928,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610978319,0.72,205.22,205.2,18.49818101]
["bitfinex","SOLUSD",1756610978498,2.21804285,205.21,205.2,18.49818101]
["bitfinex","SOLUSD",1756610982018,8.96484924,205.23,205.2,18.49818101]
["bitfinex","SOLUSD",1756610982019,4.09225715,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756610982186,6.3103,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756610982518,2.21804285,205.24,205.21,14.24559401]
["bitfinex","SOLUSD",1756610982817,2.21804285,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756610983611,2.21804285,205.24,205.23,22.61952201]
["bitfinex","SOLUSD",1756610983792,2.21804285,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756610984594,2.21804285,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756610984920,2.93804285,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756610986494,2.21804285,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756610986934,2.21804285,205.25,205.23,14.24559401]
["bitfinex","SOLUSD",1756610988129,2.21804285,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756610989114,2.21804285,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756610990136,5.59189986,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756610990308,2.21804285,205.25,205.23,14.24559401]
["bitfinex","SOLUSD",1756610990508,2.21804285,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756610994430,0.72,205.26,205.23,14.24559401]
["bitfinex","SOLUSD",1756610994618,2.21804285,205.25,205.23,14.24559401]
["bitfinex","SOLUSD",1756610995235,7.09019905,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756610995524,2.21804285,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756610997209,2.93804285,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756610997839,7.81038742,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756610998838,2.93804285,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611000522,7.81038742,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611002136,2.93804285,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611002408,0.72,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611002735,2.21804285,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611003638,2.21804285,205.26,205.23,0.72]
["bitfinex","SOLUSD",1756611004020,2.93804285,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1756611004844,0.06,205.27,205.25,0.69]
["bitfinex","SOLUSD",1756611005136,2.21804285,205.26,205.23,0.72]
["bitfinex","SOLUSD",1756611005319,2.21804285,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756611006035,2.21804285,205.26,205.23,14.315594]
["bitfinex","SOLUSD",1756611006541,2.21804285,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1756611006841,2.21804285,205.26,205.24,14.28559401]
["bitfinex","SOLUSD",1756611008242,2.93804285,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756611008454,2.21804285,205.25,205.23,13.62559401]
["bitfinex","SOLUSD",1756611008831,2.21804285,205.25,205.23,14.31559401]
["bitfinex","SOLUSD",1756611010341,0.72,205.26,205.23,14.31559401]
["bitfinex","SOLUSD",1756611010543,30.1562289,205.27,205.24,0.69]
["bitfinex","SOLUSD",1756611010744,26.06,205.27,205.24,0.69]
["bitfinex","SOLUSD",1756611010956,26.06,205.27,205.25,14.28559401]
["bitfinex","SOLUSD",1756611011336,28.27804285,205.27,205.25,14.28559401]
["bitfinex","SOLUSD",1756611011940,28.27804285,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1756611016630,2.21804285,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756611018162,2.93804285,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756611018938,2.21804285,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756611020553,2.93804285,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756611020752,28.99804285,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1756611021649,2.21804285,205.26,205.23,14.675934]
["bitfinex","SOLUSD",1756611021847,2.21804285,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756611022162,2.21804285,205.25,205.23,13.62559401]
["bitfinex","SOLUSD",1756611022963,2.93804285,205.25,205.23,13.62559401]
["bitfinex","SOLUSD",1756611023260,2.93804285,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611023746,7.81038742,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756611027235,4.0962289,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756611027441,4.0962289,205.26,205.24,14.28559401]
["bitfinex","SOLUSD",1756611027964,30.0962289,205.26,205.24,14.28559401]
["bitfinex","SOLUSD",1756611028153,26.0,205.26,205.25,14.28559401]
["bitfinex","SOLUSD",1756611028638,0.06,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756611028839,0.06,205.27,205.25,28.57118801]
["bitfinex","SOLUSD",1756611030066,0.06,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756611030366,0.06,205.27,205.26,4.786229]
["bitfinex","SOLUSD",1756611032863,0.06,205.27,205.26,4.096229]
["bitfinex","SOLUSD",1756611035472,0.06,205.27,205.26,4.756229]
["bitfinex","SOLUSD",1756611038059,0.06,205.27,205.26,4.096229]
["bitfinex","SOLUSD",1756611038569,0.06,205.27,205.26,18.35182301]
["bitfinex","SOLUSD",1756611038757,0.06,205.27,205.26,17.69182301]
["bitfinex","SOLUSD",1756611039668,0.06,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756611044165,0.06,205.27,205.26,15.81363701]
["bitfinex","SOLUSD",1756611046060,2.93804285,205.27,205.26,15.81363701]
["bitfinex","SOLUSD",1756611046976,2.27804285,205.27,205.26,15.81363701]
["bitfinex","SOLUSD",1756611047970,2.27804285,205.27,205.26,15.84363701]
["bitfinex","SOLUSD",1756611048480,0.06,205.27,205.26,15.84363701]
["bitfinex","SOLUSD",1756611048678,2.27804285,205.27,205.26,15.84363701]
["bitfinex","SOLUSD",1756611050187,0.06,205.27,205.26,15.84363701]
["bitfinex","SOLUSD",1756611050371,2.27804285,205.27,205.26,15.84363701]
["bitfinex","SOLUSD",1756611057982,0.06,205.27,205.26,15.84363701]
["bitfinex","SOLUSD",1756611060890,0.06,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756611075783,0.06,205.27,205.26,19.93986601]
["bitfinex","SOLUSD",1756611076189,0.06,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756611077206,0.06,205.27,205.26,19.17746383]
["bitfinex","SOLUSD",1756611077379,0.06,205.27,205.26,14.30559401]
["bitfinex","SOLUSD",1756611077704,0.06,205.27,205.26,19.17746383]
["bitfinex","SOLUSD",1756611078206,0.06,205.27,205.26,34.02043101]
["bitfinex","SOLUSD",1756611083307,0.06,205.27,205.26,30.36289983]
["bitfinex","SOLUSD",1756611091317,0.06,205.27,205.26,25.49103001]
["bitfinex","SOLUSD",1756611092027,0.06,205.27,205.26,30.36289983]
["bitfinex","SOLUSD",1756611092200,2.93804285,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611093319,2.27804285,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611093714,0.06,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611094420,0.06,205.27,205.26,25.50103001]
["bitfinex","SOLUSD",1756611094618,0.06,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611095026,0.72,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611095604,2.93804285,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611096206,0.06,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611096607,2.93804285,205.27,205.26,24.81103001]
["bitfinex","SOLUSD",1756611096917,2.93804285,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756611098324,2.27804285,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756611098908,2.27804285,205.27,205.26,17.78182301]
["bitfinex","SOLUSD",1756611101639,2.93804285,205.27,205.26,17.78182301]
["bitfinex","SOLUSD",1756611101821,2.93804285,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756611104245,2.93804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611107543,0.72,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611107731,2.93804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611108220,0.72,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611108749,2.93804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611111544,0.72,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611111750,2.93804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611113449,0.72,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611113750,2.93804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611117059,2.27804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611119155,0.06,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611120451,0.06,205.27,205.26,63.83643068]
["bitfinex","SOLUSD",1756611123936,0.06,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611124143,2.95804285,205.27,205.26,18.55651801]
["bitfinex","SOLUSD",1756611126156,33.82967533,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611126353,38.76035933,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611128058,33.82967533,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611128651,37.92590423,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611128857,33.82967533,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611129058,47.45526933,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611129244,51.54752943,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611130856,60.41970083,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611131035,56.32744073,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611132044,47.45526933,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611133461,51.54389441,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611134047,89.02389441,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611135258,84.93526933,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611135952,89.02389441,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611138460,84.93526933,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611138959,47.45526933,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611139145,70.62967533,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611139344,71.30967533,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611142264,30.93163248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611142570,2.27804285,205.27,205.26,14.28559401]
["bitfinex","SOLUSD",1756611143441,0.06,205.27,205.26,14.28559401]
["bitfinex","SOLUSD",1756611143661,0.06,205.27,205.26,16.50363686]
["bitfinex","SOLUSD",1756611143965,0.06,205.27,205.26,31.14671286]
["bitfinex","SOLUSD",1756611144465,0.06,205.27,205.26,36.01858268]
["bitfinex","SOLUSD",1756611146367,1e-08,205.27,205.26,36.01858268]
["bitfinex","SOLUSD",1756611147667,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611147963,1e-08,205.31,205.3,53.29363686]
["bitfinex","SOLUSD",1756611148161,1e-08,205.31,205.3,53.95363686]
["bitfinex","SOLUSD",1756611148352,1e-08,205.31,205.3,58.82455746]
["bitfinex","SOLUSD",1756611148558,1e-08,205.31,205.3,23.29610946]
["bitfinex","SOLUSD",1756611149250,1e-08,205.31,205.3,21.07806661]
["bitfinex","SOLUSD",1756611150063,1e-08,205.31,205.3,24.54201321]
["bitfinex","SOLUSD",1756611151456,1e-08,205.31,205.3,21.07806661]
["bitfinex","SOLUSD",1756611151656,1e-08,205.31,205.3,15.54714601]
["bitfinex","SOLUSD",1756611152060,4.12394661,205.31,205.3,15.54714601]
["bitfinex","SOLUSD",1756611152871,0.66000001,205.31,205.3,15.54714601]
["bitfinex","SOLUSD",1756611153171,1e-08,205.31,205.3,15.54714601]
["bitfinex","SOLUSD",1756611158379,1e-08,205.31,205.3,20.41806661]
["bitfinex","SOLUSD",1756611158593,1e-08,205.31,205.3,15.54714601]
["bitfinex","SOLUSD",1756611164089,1e-08,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611165993,1e-08,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611166166,0.66000001,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611166586,4.12394661,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611171367,2.87775113,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611171768,0.66000001,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611174594,2.87775113,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611174790,5.53068336,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611175090,7.74843448,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611177365,8.99729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611179781,34.99729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611180307,31.53068336,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611180485,26.66000001,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611180796,4.12661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611181592,8.99729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611181799,34.99729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611182180,30.12661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611182386,4.12661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611183596,3.46661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611183795,1e-08,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611184098,4.12661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611185498,1e-08,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611185688,1e-08,205.31,205.3,14.31559401]
["bitfinex","SOLUSD",1756611189307,1e-08,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611189478,3.46661456,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611192593,4.12661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611193992,3.46661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611194810,4.12661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611199523,3.46661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611200322,8.99729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611201433,39.08592299,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611201609,34.99729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611203115,72.43729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611206435,76.53089658,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611207137,72.43729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611207438,76.53080067,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611210222,75.87080067,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611210544,45.77729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611210718,40.90661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611211626,45.77729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611211827,46.43729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611212941,45.77729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611213322,46.43729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611215416,41.56661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611215633,40.90661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611216842,3.46661456,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611217036,46.43729791,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611218744,50.53274898,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611219435,49.28451602,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611222138,45.18906495,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611224226,42.97068336,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611224429,41.53502119,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611224637,39.6583816,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611226051,1e-08,205.31,205.3,14.31559401]
["bitfinex","SOLUSD",1756611226231,1e-08,205.31,205.3,18.4861946]
["bitfinex","SOLUSD",1756611226627,0.06,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611226943,0.06,205.32,205.31,14.28559401]
["bitfinex","SOLUSD",1756611227338,0.06,205.32,205.31,17.74900459]
["bitfinex","SOLUSD",1756611227945,0.06,205.32,205.31,22.61968794]
["bitfinex","SOLUSD",1756611228559,0.06,205.32,205.31,19.15627736]
["bitfinex","SOLUSD",1756611228736,0.06,205.32,205.3,1.982219]
["bitfinex","SOLUSD",1756611228937,0.06,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756611232232,0.06,205.32,205.31,22.61968794]
["bitfinex","SOLUSD",1756611233144,0.06,205.32,205.31,14.28559401]
["bitfinex","SOLUSD",1756611233337,0.06,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611233743,0.06,205.32,205.31,14.28559401]
["bitfinex","SOLUSD",1756611235359,0.06,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611235658,3.52341058,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611235955,4.18341058,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611236462,3.52341058,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611238461,4.18341058,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756611238665,3.46341058,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611238864,3.46341058,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611239843,3.52341058,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756611240043,0.06,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756611243765,0.06,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756611244367,0.7,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611245065,4.16341058,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611248152,46.47409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611248357,51.40474593,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611249575,52.03183246,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611249765,72.47409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611252076,35.03409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611252277,72.49409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611252676,35.03409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611252895,72.49409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611254480,76.58459104,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611255185,50.58459104,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611255363,46.49409393,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611255562,48.44707593,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611257665,10.98707593,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611257989,48.44707593,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756611260393,26.0,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611260588,66.92341058,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611260794,67.62341058,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611262380,72.49480574,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611264396,72.47480574,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611264691,71.77480574,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611264896,72.47480574,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611266098,35.03480574,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611266279,72.47480574,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756611267481,75.93821632,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756611267685,6.92682116,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611268076,7.62682116,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611268276,9.58008916,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756611268487,14.45172164,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756611268695,44.38682116,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756611269085,45.08682116,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756611270297,45.08682116,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756611270598,8.33599256,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611270783,45.77599256,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611271100,46.47599256,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611271297,10.98954656,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611271496,48.42954656,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611272500,10.98954656,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611272976,48.42954656,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756611274302,1.953554,205.23,205.22,14.33559401]
["bitfinex","SOLUSD",1756611274602,37.52,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756611274898,4.87139516,205.28,205.22,0.74]
["bitfinex","SOLUSD",1756611274899,0.06,205.31,205.25,13.59559401]
["bitfinex","SOLUSD",1756611275099,0.06,205.31,205.27,13.59559401]
["bitfinex","SOLUSD",1756611275403,26.0,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756611275598,26.0,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611275804,29.46341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611281798,26.0,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611281996,29.46341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611284693,3.46341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611285008,3.52341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611285596,3.52341058,205.3,205.22,3.49341058]
["bitfinex","SOLUSD",1756611285797,0.06,205.3,205.28,0.71]
["bitfinex","SOLUSD",1756611286237,0.06,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611286790,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756611287199,3.52341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611287608,3.52341058,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756611289229,3.52341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611289803,0.06,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611290308,3.52341058,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611297532,0.06,205.3,205.29,14.30559401]
["bitfinex","SOLUSD",1756611297718,0.06,205.3,205.29,17.76900459]
["bitfinex","SOLUSD",1756611297905,0.06,205.3,205.29,22.64016246]
["bitfinex","SOLUSD",1756611298426,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611298617,0.06,205.31,205.3,17.76900459]
["bitfinex","SOLUSD",1756611298812,0.06,205.31,205.3,22.63992519]
["bitfinex","SOLUSD",1756611299116,0.06,205.31,205.3,24.59157319]
["bitfinex","SOLUSD",1756611301308,0.06,205.31,205.3,21.12816261]
["bitfinex","SOLUSD",1756611301806,0.06,205.31,205.3,19.17651461]
["bitfinex","SOLUSD",1756611302408,0.06,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756611302621,0.06,205.31,205.3,0.65]
["bitfinex","SOLUSD",1756611303422,0.06,205.31,205.3,14.24559401]
["bitfinex","SOLUSD",1756611303630,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611304339,0.06,205.31,205.3,14.24559401]
["bitfinex","SOLUSD",1756611304508,0.06,205.31,205.3,19.11651461]
["bitfinex","SOLUSD",1756611305637,0.06,205.31,205.3,22.57992519]
["bitfinex","SOLUSD",1756611305852,0.06,205.31,205.3,60.09992519]
["bitfinex","SOLUSD",1756611306017,0.06,205.31,205.3,63.62333519]
["bitfinex","SOLUSD",1756611309408,0.06,205.31,205.3,22.63992461]
["bitfinex","SOLUSD",1756611309626,0.06,205.31,205.3,60.11992519]
["bitfinex","SOLUSD",1756611310139,0.06,205.31,205.3,18.46651461]
["bitfinex","SOLUSD",1756611310442,0.06,205.31,205.3,56.00651461]
["bitfinex","SOLUSD",1756611311009,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611311210,0.76,205.31,205.3,51.13559401]
["bitfinex","SOLUSD",1756611312213,0.76,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611312926,4.22341058,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756611320238,4.22341058,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611321930,9.09409393,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611323025,4.22341058,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756611323226,0.06,205.31,205.3,14.27559401]
["bitfinex","SOLUSD",1756611323927,0.06,205.31,205.3,51.14559401]
["bitfinex","SOLUSD",1756611324144,0.06,205.31,205.3,54.7874451]
["bitfinex","SOLUSD",1756611327241,0.7,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756611327442,4.16341058,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756611327966,3.46341058,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756611328455,3.46341058,205.33,205.32,3.64281802]
["bitfinex","SOLUSD",1756611330253,4.22341058,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756611330460,3.52341058,205.34,205.33,17.23841203]
["bitfinex","SOLUSD",1756611330959,3.52341058,205.34,205.31,18.46622832]
["bitfinex","SOLUSD",1756611331289,3.52341058,205.34,205.31,19.11622832]
["bitfinex","SOLUSD",1756611331858,4.18341058,205.34,205.31,18.46622832]
["bitfinex","SOLUSD",1756611332046,3.46341058,205.33,205.31,18.46622832]
["bitfinex","SOLUSD",1756611332247,0.72,205.34,205.31,18.46622832]
["bitfinex","SOLUSD",1756611332445,3.46341058,205.33,205.31,18.46622832]
["bitfinex","SOLUSD",1756611334359,3.46341058,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611334561,4.12341058,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611338540,8.99385671,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756611339163,8.99385671,205.32,205.31,13.62559401]
["bitfinex","SOLUSD",1756611339849,4.12341058,205.32,205.31,13.62559401]
["bitfinex","SOLUSD",1756611340365,0.06,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756611340565,0.06,205.34,205.33,14.29559401]
["bitfinex","SOLUSD",1756611341566,0.06,205.34,205.33,19.16580294]
["bitfinex","SOLUSD",1756611342448,0.06,205.34,205.33,22.62921352]
["bitfinex","SOLUSD",1756611348373,0.06,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1756611348546,0.06,205.34,205.33,55.92580294]
["bitfinex","SOLUSD",1756611349065,0.06,205.34,205.33,56.62580294]
["bitfinex","SOLUSD",1756611351256,0.06,205.34,205.33,62.04086052]
["bitfinex","SOLUSD",1756611352257,0.06,205.34,205.33,56.62580294]
["bitfinex","SOLUSD",1756611354282,0.06,205.34,205.33,60.08921352]
["bitfinex","SOLUSD",1756611355057,0.06,205.34,205.33,62.04067052]
["bitfinex","SOLUSD",1756611356960,0.06,205.34,205.33,62.07067052]
["bitfinex","SOLUSD",1756611358873,0.06,205.34,205.33,61.37067052]
["bitfinex","SOLUSD",1756611359055,0.06,205.34,205.33,62.07067052]
["bitfinex","SOLUSD",1756611360875,0.06,205.34,205.33,61.37067052]
["bitfinex","SOLUSD",1756611361296,0.06,205.34,205.33,62.07067052]
["bitfinex","SOLUSD",1756611367967,0.06,205.34,205.33,88.07067052]
["bitfinex","SOLUSD",1756611368168,1e-08,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756611368492,1e-08,205.35,205.34,86.06897634]
["bitfinex","SOLUSD",1756611368809,1e-08,205.35,205.34,88.01995734]
["bitfinex","SOLUSD",1756611369188,0.06,205.37,205.36,43.05900459]
["bitfinex","SOLUSD",1756611369389,0.06,205.37,205.36,80.49900459]
["bitfinex","SOLUSD",1756611369693,0.06,205.37,205.36,81.19900459]
["bitfinex","SOLUSD",1756611369871,0.06,205.37,205.36,83.14989059]
["bitfinex","SOLUSD",1756611370391,0.06,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756611370688,0.06,205.38,205.37,22.62826494]
["bitfinex","SOLUSD",1756611371070,0.06,205.38,205.37,21.11564636]
["bitfinex","SOLUSD",1756611371265,0.06,205.38,205.37,24.57905694]
["bitfinex","SOLUSD",1756611372380,0.06,205.38,205.37,62.01905694]
["bitfinex","SOLUSD",1756611372574,0.06,205.38,205.37,61.31905694]
["bitfinex","SOLUSD",1756611372776,0.06,205.38,205.37,62.01905694]
["bitfinex","SOLUSD",1756611373397,0.06,205.38,205.37,23.87905694]
["bitfinex","SOLUSD",1756611373588,0.06,205.38,205.37,61.31905694]
["bitfinex","SOLUSD",1756611373787,0.06,205.38,205.37,62.01905694]
["bitfinex","SOLUSD",1756611375075,0.06,205.38,205.37,61.31905694]
["bitfinex","SOLUSD",1756611375300,0.06,205.38,205.37,23.87905694]
["bitfinex","SOLUSD",1756611375499,0.06,205.38,205.37,61.31905694]
["bitfinex","SOLUSD",1756611375500,0.74,205.38,205.37,61.31905694]
["bitfinex","SOLUSD",1756611376489,0.74,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756611376688,4.20341058,205.38,205.37,51.03559401]
["bitfinex","SOLUSD",1756611381199,0.06,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756611381406,3.52341058,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756611383115,0.06,205.39,205.38,18.46461728]
["bitfinex","SOLUSD",1756611384180,0.06,205.39,205.38,19.16461728]
["bitfinex","SOLUSD",1756611385091,4.20341058,205.42,205.38,19.16461728]
["bitfinex","SOLUSD",1756611385298,3.46341058,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756611385605,3.46341058,205.42,205.41,51.07559401]
["bitfinex","SOLUSD",1756611387697,0.06,205.43,205.41,51.07559401]
["bitfinex","SOLUSD",1756611387902,3.46341058,205.42,205.41,51.07559401]
["bitfinex","SOLUSD",1756611390083,0.06,205.43,205.41,56.64390616]
["bitfinex","SOLUSD",1756611390287,0.06,205.43,205.42,14.29559401]
["bitfinex","SOLUSD",1756611391410,0.06,205.43,205.42,19.16366917]
["bitfinex","SOLUSD",1756611393588,0.06,205.43,205.42,19.13366917]
["bitfinex","SOLUSD",1756611401815,0.06,205.43,205.42,56.55366917]
["bitfinex","SOLUSD",1756611402299,0.06,205.43,205.42,60.01707975]
["bitfinex","SOLUSD",1756611402927,0.06,205.43,205.42,61.96787075]
["bitfinex","SOLUSD",1756611406020,0.06,205.43,205.42,24.54787075]
["bitfinex","SOLUSD",1756611406226,0.06,205.43,205.42,61.96787075]
["bitfinex","SOLUSD",1756611409422,0.06,205.43,205.42,60.71845522]
["bitfinex","SOLUSD",1756611409630,0.06,205.43,205.42,58.50446017]
["bitfinex","SOLUSD",1756611410631,0.06,205.43,205.42,58.53446017]
["bitfinex","SOLUSD",1756611411213,0.06,205.43,205.42,60.74845522]
["bitfinex","SOLUSD",1756611415334,0.06,205.43,205.42,61.99289952]
["bitfinex","SOLUSD",1756611423232,0.06,205.43,205.42,24.57289952]
["bitfinex","SOLUSD",1756611423437,0.06,205.43,205.42,61.99289952]
["bitfinex","SOLUSD",1756611424241,0.06,205.43,205.42,24.57289952]
["bitfinex","SOLUSD",1756611424425,0.06,205.43,205.42,57.86446017]
["bitfinex","SOLUSD",1756611425045,0.06,205.43,205.42,20.44446017]
["bitfinex","SOLUSD",1756611425257,0.06,205.43,205.42,57.86446017]
["bitfinex","SOLUSD",1756611426555,0.06,205.43,205.42,58.52446017]
["bitfinex","SOLUSD",1756611428558,0.06,205.43,205.42,61.98289952]
["bitfinex","SOLUSD",1756611429060,0.06,205.43,205.42,58.52446017]
["bitfinex","SOLUSD",1756611429428,0.06,205.43,205.42,57.86446017]
["bitfinex","SOLUSD",1756611430728,0.06,205.43,205.42,58.52446017]
["bitfinex","SOLUSD",1756611433951,1e-08,205.45,205.42,58.52446017]
["bitfinex","SOLUSD",1756611433952,1e-08,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756611434136,1e-08,205.45,205.44,58.11685728]
["bitfinex","SOLUSD",1756611434339,1e-08,205.45,205.44,58.77685728]
["bitfinex","SOLUSD",1756611434554,1e-08,205.45,205.44,60.72688828]
["bitfinex","SOLUSD",1756611435556,1e-08,205.45,205.44,86.72688828]
["bitfinex","SOLUSD",1756611436462,1e-08,205.45,205.44,91.59448952]
["bitfinex","SOLUSD",1756611439469,1e-08,205.45,205.44,90.34850956]
["bitfinex","SOLUSD",1756611439963,1e-08,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756611440148,1e-08,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756611440357,1e-08,205.48,205.47,20.11087732]
["bitfinex","SOLUSD",1756611440781,4.09214039,205.59,205.51,13.59559401]
["bitfinex","SOLUSD",1756611440952,0.45,205.6,205.55,13.59559401]
["bitfinex","SOLUSD",1756611441266,0.45,205.6,205.54,2.21245939]
["bitfinex","SOLUSD",1756611441267,2.21245939,205.59,205.57,13.59559401]
["bitfinex","SOLUSD",1756611441471,3.90539035,205.59,205.55,13.59559401]
["bitfinex","SOLUSD",1756611441646,3.45539035,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756611442046,3.45539035,205.59,205.58,51.07559401]
["bitfinex","SOLUSD",1756611442246,3.90539035,205.59,205.58,51.07559401]
["bitfinex","SOLUSD",1756611442449,0.45,205.59,205.58,51.07559401]
["bitfinex","SOLUSD",1756611442762,3.90539035,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756611443145,3.90539035,205.59,205.58,51.07559401]
["bitfinex","SOLUSD",1756611446479,0.45,205.59,205.58,51.07559401]
["bitfinex","SOLUSD",1756611446656,37.16775433,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1756611446858,37.16775433,205.63,205.6,37.46]
["bitfinex","SOLUSD",1756611447280,0.45,205.62,205.6,37.46]
["bitfinex","SOLUSD",1756611447458,0.45,205.61,205.6,51.05559401]
["bitfinex","SOLUSD",1756611447953,3.90539035,205.61,205.6,51.05559401]
["bitfinex","SOLUSD",1756611448349,0.45,205.61,205.6,51.05559401]
["bitfinex","SOLUSD",1756611448561,3.90539035,205.61,205.6,51.05559401]
["bitfinex","SOLUSD",1756611450084,3.90539035,205.61,205.6,51.03559401]
["bitfinex","SOLUSD",1756611451783,0.45,205.61,205.6,51.03559401]
["bitfinex","SOLUSD",1756611451979,3.90539035,205.61,205.6,51.03559401]
["bitfinex","SOLUSD",1756611453474,0.06,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611453678,3.96539035,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611453875,0.51,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611454072,3.96539035,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611454283,3.51539035,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611454987,0.06,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611455284,3.51539035,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611459502,3.51539035,205.62,205.61,50.99559401]
["bitfinex","SOLUSD",1756611459684,0.06,205.62,205.61,50.99559401]
["bitfinex","SOLUSD",1756611460071,0.06,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756611460266,0.06,205.62,205.61,51.69559401]
["bitfinex","SOLUSD",1756611460775,0.06,205.62,205.61,17.75098401]
["bitfinex","SOLUSD",1756611460981,0.06,205.62,205.61,26.06995103]
["bitfinex","SOLUSD",1756611461283,0.06,205.62,205.61,63.46995103]
["bitfinex","SOLUSD",1756611461486,0.06,205.62,205.61,26.06995103]
["bitfinex","SOLUSD",1756611461679,0.06,205.62,205.61,70.16689051]
["bitfinex","SOLUSD",1756611462265,0.06,205.62,205.61,66.54611158]
["bitfinex","SOLUSD",1756611462681,0.06,205.62,205.61,63.46995103]
["bitfinex","SOLUSD",1756611463385,0.06,205.62,205.61,62.22455572]
["bitfinex","SOLUSD",1756611463576,0.06,205.62,205.61,60.01456068]
["bitfinex","SOLUSD",1756611463777,0.06,205.62,205.61,22.61456068]
["bitfinex","SOLUSD",1756611464079,0.06,205.62,205.61,60.01456068]
["bitfinex","SOLUSD",1756611465295,0.06,205.62,205.61,62.22455572]
["bitfinex","SOLUSD",1756611465994,0.06,205.62,205.61,65.84125157]
["bitfinex","SOLUSD",1756611467371,0.06,205.62,205.61,67.08292179]
["bitfinex","SOLUSD",1756611468388,0.06,205.62,205.61,67.08009966]
["bitfinex","SOLUSD",1756611469096,0.06,205.62,205.61,29.68009966]
["bitfinex","SOLUSD",1756611469274,0.06,205.62,205.61,67.08009966]
["bitfinex","SOLUSD",1756611470493,0.06,205.62,205.61,26.06622594]
["bitfinex","SOLUSD",1756611470686,0.06,205.62,205.61,63.46622594]
["bitfinex","SOLUSD",1756611471097,0.2,205.64,205.63,39.59559401]
["bitfinex","SOLUSD",1756611471391,0.2,205.64,205.63,80.44725927]
["bitfinex","SOLUSD",1756611471586,0.2,205.64,205.63,81.14725927]
["bitfinex","SOLUSD",1756611472275,0.2,205.64,205.63,50.46031327]
["bitfinex","SOLUSD",1756611472475,0.2,205.64,205.63,83.11558027]
["bitfinex","SOLUSD",1756611472879,0.2,205.64,205.63,87.9786839]
["bitfinex","SOLUSD",1756611473090,0.2,205.64,205.63,50.5586839]
["bitfinex","SOLUSD",1756611473392,0.2,205.64,205.63,87.9786839]
["bitfinex","SOLUSD",1756611474195,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756611474390,0.06,205.65,205.64,22.61012641]
["bitfinex","SOLUSD",1756611474783,0.06,205.65,205.64,26.06179141]
["bitfinex","SOLUSD",1756611475589,0.06,205.65,205.64,63.46179141]
["bitfinex","SOLUSD",1756611475987,0.06,205.65,205.64,26.06179141]
["bitfinex","SOLUSD",1756611476185,0.06,205.65,205.64,21.91012615]
["bitfinex","SOLUSD",1756611476374,0.06,205.65,205.64,62.76179141]
["bitfinex","SOLUSD",1756611476781,0.06,205.65,205.64,63.46179141]
["bitfinex","SOLUSD",1756611477786,0.06,205.65,205.64,60.01012615]
["bitfinex","SOLUSD",1756611477986,0.06,205.65,205.64,63.46179141]
["bitfinex","SOLUSD",1756611479295,0.06,205.65,205.64,60.01012615]
["bitfinex","SOLUSD",1756611479491,0.06,205.65,205.64,63.46179141]
["bitfinex","SOLUSD",1756611480390,0.06,205.65,205.64,17.04725901]
["bitfinex","SOLUSD",1756611480593,0.06,205.65,205.64,60.01012615]
["bitfinex","SOLUSD",1756611484602,0.06,205.65,205.64,60.03012615]
["bitfinex","SOLUSD",1756611485381,0.06,205.65,205.64,63.48179141]
["bitfinex","SOLUSD",1756611488478,0.06,205.68,205.64,75.63895927]
["bitfinex","SOLUSD",1756611488779,0.06,205.68,205.67,21.90941709]
["bitfinex","SOLUSD",1756611488978,0.06,205.68,205.67,59.34941709]
["bitfinex","SOLUSD",1756611489216,0.06,205.68,205.67,60.01941709]
["bitfinex","SOLUSD",1756611489417,0.06,205.68,205.67,56.56775183]
["bitfinex","SOLUSD",1756611490108,0.06,205.68,205.67,60.01941783]
["bitfinex","SOLUSD",1756611490601,0.06,205.68,205.67,26.03108309]
["bitfinex","SOLUSD",1756611490914,0.06,205.68,205.67,89.47108309]
["bitfinex","SOLUSD",1756611491288,0.06,205.68,205.67,63.47108309]
["bitfinex","SOLUSD",1756611491483,0.06,205.68,205.67,60.01941783]
["bitfinex","SOLUSD",1756611491706,0.06,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756611492004,0.06,205.7,205.69,80.50725927]
["bitfinex","SOLUSD",1756611492219,0.06,205.7,205.69,81.17725927]
["bitfinex","SOLUSD",1756611493010,0.06,205.7,205.69,86.03894433]
["bitfinex","SOLUSD",1756611493307,0.06,205.7,205.69,82.58727907]
["bitfinex","SOLUSD",1756611493608,0.06,205.7,205.69,86.03894433]
["bitfinex","SOLUSD",1756611493809,0.06,205.7,205.69,44.45727907]
["bitfinex","SOLUSD",1756611494308,0.06,205.7,205.69,81.89727907]
["bitfinex","SOLUSD",1756611494905,0.06,205.7,205.69,86.01894433]
["bitfinex","SOLUSD",1756611495696,0.06,205.7,205.69,48.57894433]
["bitfinex","SOLUSD",1756611495893,0.06,205.7,205.69,82.56727907]
["bitfinex","SOLUSD",1756611496092,0.06,205.7,205.69,86.01894433]
["bitfinex","SOLUSD",1756611496426,0.06,205.7,205.69,86.07894433]
["bitfinex","SOLUSD",1756611496604,0.06,205.7,205.69,53.43806233]
["bitfinex","SOLUSD",1756611496812,0.06,205.7,205.69,90.93806233]
["bitfinex","SOLUSD",1756611496985,0.06,205.7,205.69,49.98639707]
["bitfinex","SOLUSD",1756611497187,0.45,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1756611497496,2.65695341,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1756611497696,2.20695341,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611498398,2.20695341,205.79,205.78,28.20159701]
["bitfinex","SOLUSD",1756611498794,2.65695341,205.79,205.78,28.20159701]
["bitfinex","SOLUSD",1756611498985,0.45,205.79,205.78,28.20159701]
["bitfinex","SOLUSD",1756611499189,2.65695341,205.79,205.78,28.20159701]
["bitfinex","SOLUSD",1756611499386,0.45,205.81,205.78,70.56113594]
["bitfinex","SOLUSD",1756611499604,2.20695341,205.79,205.78,70.56113594]
["bitfinex","SOLUSD",1756611499808,2.20695341,205.79,205.78,28.20159701]
["bitfinex","SOLUSD",1756611499995,2.20695341,205.79,205.78,65.70159701]
["bitfinex","SOLUSD",1756611500409,4.85818391,205.84,205.78,65.70159701]
["bitfinex","SOLUSD",1756611500410,0.45,205.81,205.78,65.70159701]
["bitfinex","SOLUSD",1756611500610,2.20695341,205.79,205.78,65.70159701]
["bitfinex","SOLUSD",1756611501314,3.44834696,205.79,205.78,65.70159701]
["bitfinex","SOLUSD",1756611502204,3.89834696,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1756611502406,0.45,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1756611502602,0.45,205.78,205.77,51.09559401]
["bitfinex","SOLUSD",1756611503724,3.89834696,205.78,205.77,51.09559401]
["bitfinex","SOLUSD",1756611503897,3.44834696,205.78,205.77,51.09559401]
["bitfinex","SOLUSD",1756611504515,3.44834696,205.78,205.77,54.54394101]
["bitfinex","SOLUSD",1756611506211,3.89834696,205.78,205.77,17.04394101]
["bitfinex","SOLUSD",1756611506525,3.89834696,205.78,205.77,51.07559401]
["bitfinex","SOLUSD",1756611506823,29.89834696,205.78,205.75,4.859174]
["bitfinex","SOLUSD",1756611507000,3.44834696,205.76,205.74,10.62]
["bitfinex","SOLUSD",1756611507326,0.45,205.75,205.73,37.52]
["bitfinex","SOLUSD",1756611507510,30.85955875,205.78,205.73,37.52]
["bitfinex","SOLUSD",1756611507511,3.89834696,205.74,205.73,37.52]
["bitfinex","SOLUSD",1756611510106,3.44834696,205.74,205.73,37.52]
["bitfinex","SOLUSD",1756611512227,3.44834696,205.74,205.73,37.5]
["bitfinex","SOLUSD",1756611516520,3.44834696,205.74,205.73,37.48]
["bitfinex","SOLUSD",1756611516827,8.75892219,205.74,205.73,37.48]
["bitfinex","SOLUSD",1756611517433,8.30892219,205.74,205.73,37.48]
["bitfinex","SOLUSD",1756611517607,3.44834696,205.74,205.73,37.48]
["bitfinex","SOLUSD",1756611517806,3.44834696,205.74,205.69,18.48727282]
["bitfinex","SOLUSD",1756611518008,3.44834696,205.74,205.7,38.2]
["bitfinex","SOLUSD",1756611518209,3.44834696,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756611518417,3.44834696,205.74,205.73,37.48]
["bitfinex","SOLUSD",1756611519608,8.3088505,205.74,205.73,37.46]
["bitfinex","SOLUSD",1756611519809,8.7588505,205.74,205.73,37.46]
["bitfinex","SOLUSD",1756611520023,8.3088505,205.74,205.73,37.46]
["bitfinex","SOLUSD",1756611520234,3.44834696,205.74,205.73,37.46]
["bitfinex","SOLUSD",1756611521311,4.860331,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1756611521631,3.44834696,205.75,205.74,14.31559401]
["bitfinex","SOLUSD",1756611521830,3.44834696,205.75,205.74,51.11559401]
["bitfinex","SOLUSD",1756611522136,3.44834696,205.75,205.74,51.83559401]
["bitfinex","SOLUSD",1756611522822,3.44834696,205.75,205.74,51.11559401]
["bitfinex","SOLUSD",1756611523216,3.89834696,205.75,205.74,51.11559401]
["bitfinex","SOLUSD",1756611523413,26.06,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756611523414,0.06,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756611523731,3.50834696,205.77,205.76,51.83559401]
["bitfinex","SOLUSD",1756611524125,0.06,205.77,205.76,56.69439501]
["bitfinex","SOLUSD",1756611524824,0.06,205.77,205.76,61.55442611]
["bitfinex","SOLUSD",1756611530845,0.06,205.77,205.76,65.00277307]
["bitfinex","SOLUSD",1756611531024,0.06,205.77,205.76,27.48277307]
["bitfinex","SOLUSD",1756611531349,0.06,205.77,205.76,65.06277307]
["bitfinex","SOLUSD",1756611532946,0.06,205.77,205.76,71.75365247]
["bitfinex","SOLUSD",1756611533734,0.06,205.77,205.76,34.17365247]
["bitfinex","SOLUSD",1756611534045,0.06,205.77,205.76,71.75365247]
["bitfinex","SOLUSD",1756611534943,0.06,205.77,205.76,71.75354724]
["bitfinex","SOLUSD",1756611536852,0.06,205.77,205.76,97.75354724]
["bitfinex","SOLUSD",1756611538053,1e-08,205.77,205.76,94.13667028]
["bitfinex","SOLUSD",1756611538255,0.45,205.88,205.8,39.59559401]
["bitfinex","SOLUSD",1756611538465,0.45,205.88,205.82,13.59559401]
["bitfinex","SOLUSD",1756611538765,3.44834696,205.86,205.84,13.59559401]
["bitfinex","SOLUSD",1756611539063,3.44834696,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756611539250,3.44834696,205.85,205.84,54.26707848]
["bitfinex","SOLUSD",1756611539841,3.44834696,205.86,205.84,59.84520709]
["bitfinex","SOLUSD",1756611540162,3.44834696,205.86,205.84,60.13786901]
["bitfinex","SOLUSD",1756611540332,8.94227528,205.91,205.84,60.13786901]
["bitfinex","SOLUSD",1756611540333,0.45,205.9,205.84,60.85786901]
["bitfinex","SOLUSD",1756611540534,3.44834696,205.86,205.85,54.2654194]
["bitfinex","SOLUSD",1756611540835,3.89834696,205.86,205.84,51.19559401]
["bitfinex","SOLUSD",1756611541059,3.89834696,205.85,205.84,51.19559401]
["bitfinex","SOLUSD",1756611542235,0.45,205.85,205.84,51.19559401]
["bitfinex","SOLUSD",1756611542435,3.89834696,205.85,205.84,51.19559401]
["bitfinex","SOLUSD",1756611542872,3.44834696,205.85,205.84,51.19559401]
["bitfinex","SOLUSD",1756611543041,3.44834696,205.85,204.67,85.62009322]
["bitfinex","SOLUSD",1756611543042,33.34669392,205.85,205.71,0.67]
["bitfinex","SOLUSD",1756611543235,33.34669392,205.85,205.72,14.15342157]
["bitfinex","SOLUSD",1756611543236,3.44834696,205.81,205.72,14.15342157]
["bitfinex","SOLUSD",1756611543562,0.45,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1756611543745,5.30932261,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1756611543944,0.45,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1756611544150,0.45,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1756611544351,3.44834696,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756611544546,3.89834696,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756611544853,3.89834696,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756611545072,0.45,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756611545234,3.89834696,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1756611545436,3.44834696,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756611545959,5.31041323,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1756611545960,0.45,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1756611546173,26.0,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1756611546370,3.44834696,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756611546877,0.45,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1756611547037,4.8595854,205.78,205.73,13.59559401]
["bitfinex","SOLUSD",1756611547038,3.44834696,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756611548135,4.85979551,205.77,205.73,13.59559401]
["bitfinex","SOLUSD",1756611548361,3.44834696,205.74,205.73,14.26559401]
["bitfinex","SOLUSD",1756611548558,3.44834696,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1756611548854,0.45,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756611549061,3.44834696,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756611549240,3.44834696,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756611549439,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611549644,3.89834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611551956,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611552659,3.44834696,205.73,205.72,14.26559401]
["bitfinex","SOLUSD",1756611553761,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611554663,8.75914038,205.73,205.71,37.74]
["bitfinex","SOLUSD",1756611554863,7.34669392,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756611555065,6.89669392,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756611555562,3.44834696,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756611556142,3.44834696,205.71,205.7,14.29559401]
["bitfinex","SOLUSD",1756611556367,4.08348318,205.78,205.71,13.59559401]
["bitfinex","SOLUSD",1756611556664,3.44834696,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756611556859,0.45,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1756611557065,0.45,205.76,205.7,0.03]
["bitfinex","SOLUSD",1756611557363,0.45,205.76,205.7,51.46559401]
["bitfinex","SOLUSD",1756611557740,5.3095701,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1756611557943,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611558143,3.44834696,205.73,205.72,0.67]
["bitfinex","SOLUSD",1756611558750,3.44834696,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1756611558961,3.44834696,205.72,205.71,14.26559401]
["bitfinex","SOLUSD",1756611559677,3.44834696,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756611560275,3.44834696,205.72,205.71,13.62559401]
["bitfinex","SOLUSD",1756611560976,3.44834696,205.72,205.71,51.44559401]
["bitfinex","SOLUSD",1756611561349,3.44834696,205.72,205.71,13.62559401]
["bitfinex","SOLUSD",1756611561574,3.89834696,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756611561870,3.44834696,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756611562260,0.45,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756611562454,3.44834696,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756611562673,9.00375018,205.78,205.72,0.67]
["bitfinex","SOLUSD",1756611562882,3.44834696,205.73,205.72,0.67]
["bitfinex","SOLUSD",1756611563360,3.44834696,205.73,205.71,0.7]
["bitfinex","SOLUSD",1756611563666,3.44834696,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756611563868,4.91961196,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1756611564064,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611564268,3.44834696,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756611564562,0.06,205.78,205.72,19.12657009]
["bitfinex","SOLUSD",1756611564772,3.44834696,205.74,205.73,14.26559401]
["bitfinex","SOLUSD",1756611564947,3.44834696,205.74,205.73,52.12559401]
["bitfinex","SOLUSD",1756611565667,3.44834696,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756611565867,3.44834696,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756611566078,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611566376,3.44834696,205.73,205.72,14.26559401]
["bitfinex","SOLUSD",1756611566866,4.85995895,205.77,205.72,14.26559401]
["bitfinex","SOLUSD",1756611567047,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611567373,3.44834696,205.73,205.72,14.26559401]
["bitfinex","SOLUSD",1756611571364,3.44834696,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756611571765,3.44834696,205.73,205.72,14.25559401]
["bitfinex","SOLUSD",1756611574180,3.44834696,205.73,205.72,52.07559401]
["bitfinex","SOLUSD",1756611579670,3.44834696,205.73,205.72,52.10559401]
["bitfinex","SOLUSD",1756611582592,3.44834696,205.73,205.72,52.02559401]
["bitfinex","SOLUSD",1756611583374,3.44834696,205.73,205.72,14.28559401]
["bitfinex","SOLUSD",1756611583579,3.44834696,205.73,205.72,37.83]
["bitfinex","SOLUSD",1756611584877,8.30908676,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756611585197,8.75908676,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756611586385,12.84256994,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756611588371,8.75908676,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756611589596,12.20743372,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756611589801,32.89669392,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756611589981,32.89669392,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756611590180,33.34669392,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756611590877,33.34669392,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756611591077,3.44834696,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756611591592,8.76026839,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756611591893,12.85730517,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756611592202,8.76026839,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756611592385,12.85356598,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756611592882,12.85356598,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756611593079,3.44834696,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756611593601,8.76050478,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756611593986,46.62050478,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756611595790,46.62050478,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756611596100,3.44834696,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756611596293,3.89834696,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756611596509,3.44834696,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756611597081,8.7607412,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756611598598,26.0,205.63,205.6,0.66]
["bitfinex","SOLUSD",1756611598803,3.44834696,205.61,205.6,0.66]
["bitfinex","SOLUSD",1756611598978,3.44834696,205.61,205.58,13.59559401]
["bitfinex","SOLUSD",1756611599374,3.44834696,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756611600103,3.44834696,205.59,205.58,14.25559401]
["bitfinex","SOLUSD",1756611601004,3.44834696,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756611601300,3.44834696,205.6,205.59,0.66]
["bitfinex","SOLUSD",1756611601604,3.44834696,205.6,205.59,14.25559401]
["bitfinex","SOLUSD",1756611603183,37.86,205.65,205.6,13.59559401]
["bitfinex","SOLUSD",1756611603391,4.86168506,205.69,205.61,0.68]
["bitfinex","SOLUSD",1756611603701,3.44834696,205.63,205.61,0.68]
["bitfinex","SOLUSD",1756611604205,3.44834696,205.63,205.61,5.54340274]
["bitfinex","SOLUSD",1756611604379,3.44834696,205.63,205.62,0.68]
["bitfinex","SOLUSD",1756611605906,3.44834696,205.63,205.62,5.54334014]
["bitfinex","SOLUSD",1756611607888,3.44834696,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756611608078,0.45,205.73,205.63,14.27559401]
["bitfinex","SOLUSD",1756611608280,3.44834696,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756611608484,3.44834696,205.66,205.65,14.27559401]
["bitfinex","SOLUSD",1756611610789,3.44834696,205.7,205.65,14.27559401]
["bitfinex","SOLUSD",1756611610988,64.27,205.73,205.67,13.59559401]
["bitfinex","SOLUSD",1756611611309,3.44834696,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756611611487,3.44834696,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1756611611809,3.44834696,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756611611982,3.44834696,205.68,205.66,0.68]
["bitfinex","SOLUSD",1756611612187,3.44834696,205.67,205.66,14.27559401]
["bitfinex","SOLUSD",1756611612910,3.44834696,205.67,205.63,0.68]
["bitfinex","SOLUSD",1756611613116,3.44834696,205.67,205.62,4.86331916]
["bitfinex","SOLUSD",1756611613117,3.44834696,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611613803,4.86198618,205.68,205.64,14.27559401]
["bitfinex","SOLUSD",1756611614113,3.44834696,205.66,205.64,0.68]
["bitfinex","SOLUSD",1756611614309,3.44834696,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611617195,4.86198618,205.68,205.64,14.27559401]
["bitfinex","SOLUSD",1756611617390,3.44834696,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611618315,4.86198618,205.68,205.64,14.27559401]
["bitfinex","SOLUSD",1756611618490,3.44834696,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611619623,4.86198618,205.68,205.64,14.27559401]
["bitfinex","SOLUSD",1756611619806,3.44834696,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756611620317,3.44834696,205.66,205.64,14.27559401]
["bitfinex","SOLUSD",1756611620510,3.44834696,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756611620710,3.44834696,205.66,205.65,14.27559401]
["bitfinex","SOLUSD",1756611621017,3.44834696,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756611621239,3.44834696,205.68,205.67,0.68]
["bitfinex","SOLUSD",1756611621691,26.0,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756611621891,3.44834696,205.68,205.67,0.68]
["bitfinex","SOLUSD",1756611623207,3.89834696,205.68,205.57,38.16104302]
["bitfinex","SOLUSD",1756611623519,3.50834696,205.7,205.63,13.59559401]
["bitfinex","SOLUSD",1756611623520,3.44834696,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756611623715,3.44834696,205.64,205.63,0.68]
["bitfinex","SOLUSD",1756611624309,3.44834696,205.64,205.62,0.68]
["bitfinex","SOLUSD",1756611624515,3.44834696,205.63,205.6,13.59559401]
["bitfinex","SOLUSD",1756611624820,3.44834696,205.64,205.6,13.59559401]
["bitfinex","SOLUSD",1756611625003,3.44834696,205.64,205.61,0.68]
["bitfinex","SOLUSD",1756611625198,3.44834696,205.64,205.6,13.59559401]
["bitfinex","SOLUSD",1756611625406,3.44834696,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756611625614,3.44834696,205.64,205.63,0.68]
["bitfinex","SOLUSD",1756611626119,3.44834696,205.65,205.63,0.68]
["bitfinex","SOLUSD",1756611626298,3.44834696,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756611627918,3.44834696,205.66,205.64,0.68]
["bitfinex","SOLUSD",1756611628099,4.86205231,205.68,205.65,0.68]
["bitfinex","SOLUSD",1756611628299,3.44834696,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756611628624,3.44834696,205.66,205.61,4.86344157]
["bitfinex","SOLUSD",1756611628819,4.86205231,205.68,205.63,0.68]
["bitfinex","SOLUSD",1756611629121,5.31205231,205.68,205.63,0.68]
["bitfinex","SOLUSD",1756611629420,4.86205231,205.68,205.64,0.68]
["bitfinex","SOLUSD",1756611630124,5.31205231,205.68,205.64,0.68]
["bitfinex","SOLUSD",1756611630501,3.44834696,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756611631929,26.0,205.69,205.64,14.27559401]
["bitfinex","SOLUSD",1756611631930,3.44834696,205.66,205.64,14.27559401]
["bitfinex","SOLUSD",1756611632109,3.44834696,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756611632708,3.44834696,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611634229,3.44834696,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756611634907,4.86192143,205.68,205.6,14.27559401]
["bitfinex","SOLUSD",1756611635109,3.44834696,205.63,205.6,14.27559401]
["bitfinex","SOLUSD",1756611635434,3.44834696,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756611636333,3.44834696,205.63,205.59,38.53]
["bitfinex","SOLUSD",1756611636513,3.44834696,205.6,205.59,14.30559401]
["bitfinex","SOLUSD",1756611637023,4.86328839,205.63,205.59,14.30559401]
["bitfinex","SOLUSD",1756611637330,4.86328839,205.63,205.6,13.59559401]
["bitfinex","SOLUSD",1756611638333,3.44834696,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756611638537,3.44834696,205.6,205.59,0.71]
["bitfinex","SOLUSD",1756611639128,4.86328839,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756611639328,3.44834696,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756611639538,26.06,205.65,205.6,0.68]
["bitfinex","SOLUSD",1756611639831,3.44834696,205.62,205.6,0.68]
["bitfinex","SOLUSD",1756611640204,3.44834696,205.64,205.6,0.68]
["bitfinex","SOLUSD",1756611640430,3.44834696,205.64,205.6,5.54376998]
["bitfinex","SOLUSD",1756611640732,3.50834696,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1756611640919,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756611641114,0.06,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611643033,0.06,205.65,205.64,19.13846115]
["bitfinex","SOLUSD",1756611647839,0.06,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611648138,0.06,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756611649645,0.06,205.65,205.64,5.54286714]
["bitfinex","SOLUSD",1756611653143,0.06,205.65,205.64,19.13846115]
["bitfinex","SOLUSD",1756611653731,0.06,205.65,205.64,14.27559401]
["bitfinex","SOLUSD",1756611654328,0.06,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756611654927,0.06,205.65,205.64,19.16846115]
["bitfinex","SOLUSD",1756611655746,0.06,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756611660645,0.06,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756611660950,0.06,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756611661658,0.06,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756611663054,0.06,205.65,205.64,19.16846115]
["bitfinex","SOLUSD",1756611680240,0.06,205.65,205.64,56.88846115]
["bitfinex","SOLUSD",1756611680952,0.06,205.65,205.64,59.0984041]
["bitfinex","SOLUSD",1756611681442,0.06,205.65,205.64,56.88846115]
["bitfinex","SOLUSD",1756611681642,0.06,205.65,205.64,59.0984041]
["bitfinex","SOLUSD",1756611682057,0.06,205.65,205.64,56.88846115]
["bitfinex","SOLUSD",1756611682254,0.06,205.65,205.64,59.0984041]
["bitfinex","SOLUSD",1756611684764,0.06,205.65,205.64,56.94846115]
["bitfinex","SOLUSD",1756611685767,0.06,205.65,205.64,51.40559401]
["bitfinex","SOLUSD",1756611689666,2.71994295,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756611690960,0.06,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756611691156,0.06,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756611691358,0.06,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756611691549,2.26994295,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756611691768,2.26994295,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756611694573,2.71994295,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756611695479,7.58257363,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756611697377,2.26994295,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756611698172,0.06,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756611698354,2.26994295,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756611698554,2.26994295,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756611698967,0.06,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756611699370,2.26994295,205.65,205.64,13.62559401]
["bitfinex","SOLUSD",1756611699783,2.26994295,205.65,205.64,14.30559401]
["bitfinex","SOLUSD",1756611701494,0.06,205.65,205.64,21.3784041]
["bitfinex","SOLUSD",1756611703266,0.06,205.65,205.64,23.3270101]
["bitfinex","SOLUSD",1756611705262,0.06,205.65,205.64,24.56852124]
["bitfinex","SOLUSD",1756611706368,0.06,205.65,205.64,62.30852124]
["bitfinex","SOLUSD",1756611707664,1e-08,205.65,205.64,62.30852124]
["bitfinex","SOLUSD",1756611723102,0.06,205.7,205.68,39.59559401]
["bitfinex","SOLUSD",1756611723285,0.06,205.7,205.69,54.6670481]
["bitfinex","SOLUSD",1756611723485,0.06,205.7,205.69,55.3670481]
["bitfinex","SOLUSD",1756611723791,1e-08,205.7,205.69,57.3148941]
["bitfinex","SOLUSD",1756611725303,1e-08,205.7,205.69,62.17657916]
["bitfinex","SOLUSD",1756611725505,0.06,205.77,205.76,17.0470481]
["bitfinex","SOLUSD",1756611725700,0.06,205.77,205.76,54.7070481]
["bitfinex","SOLUSD",1756611726206,0.06,205.77,205.76,56.6545151]
["bitfinex","SOLUSD",1756611726402,0.06,205.77,205.76,61.5145462]
["bitfinex","SOLUSD",1756611728004,0.06,205.77,205.76,58.76309211]
["bitfinex","SOLUSD",1756611728203,0.06,205.77,205.76,62.2145462]
["bitfinex","SOLUSD",1756611729006,0.06,205.77,205.76,58.04309211]
["bitfinex","SOLUSD",1756611729391,0.06,205.77,205.76,61.4945462]
["bitfinex","SOLUSD",1756611729613,0.06,205.77,205.76,58.04309211]
["bitfinex","SOLUSD",1756611729794,0.06,205.77,205.76,61.4945462]
["bitfinex","SOLUSD",1756611729990,0.06,205.77,205.76,62.1945462]
["bitfinex","SOLUSD",1756611730914,0.06,205.77,205.76,58.74309211]
["bitfinex","SOLUSD",1756611731209,0.06,205.77,205.76,62.1945462]
["bitfinex","SOLUSD",1756611733812,0.06,205.77,205.76,23.8545462]
["bitfinex","SOLUSD",1756611734015,0.06,205.77,205.76,61.4745462]
["bitfinex","SOLUSD",1756611736514,0.06,205.77,205.76,62.1745462]
["bitfinex","SOLUSD",1756611737014,0.06,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756611737218,0.51,205.77,205.76,51.19559401]
["bitfinex","SOLUSD",1756611737414,0.45,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756611738812,4.85882801,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1756611739012,3.45145409,205.79,205.78,51.19559401]
["bitfinex","SOLUSD",1756611739202,3.90145409,205.79,205.78,51.19559401]
["bitfinex","SOLUSD",1756611739405,0.45,205.79,205.78,51.19559401]
["bitfinex","SOLUSD",1756611740921,3.51145409,205.8,205.78,51.19559401]
["bitfinex","SOLUSD",1756611741117,0.06,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756611742122,0.06,205.8,205.79,14.29559401]
["bitfinex","SOLUSD",1756611742323,0.06,205.8,205.79,16.50204772]
["bitfinex","SOLUSD",1756611742911,0.06,205.8,205.79,21.36137033]
["bitfinex","SOLUSD",1756611743321,0.06,205.8,205.79,22.60169856]
["bitfinex","SOLUSD",1756611743821,0.06,205.8,205.79,19.15491662]
["bitfinex","SOLUSD",1756611744026,0.06,205.8,205.79,26.04848056]
["bitfinex","SOLUSD",1756611744713,0.06,205.8,205.79,22.60169862]
["bitfinex","SOLUSD",1756611744918,0.06,205.8,205.79,26.04848056]
["bitfinex","SOLUSD",1756611745620,0.06,205.8,205.79,22.60169862]
["bitfinex","SOLUSD",1756611745920,0.06,205.8,205.79,26.04848056]
["bitfinex","SOLUSD",1756611747322,0.06,205.8,205.79,22.60169862]
["bitfinex","SOLUSD",1756611747522,0.06,205.8,205.79,26.04848056]
["bitfinex","SOLUSD",1756611748624,0.06,205.8,205.79,22.60169862]
["bitfinex","SOLUSD",1756611748822,0.06,205.8,205.79,51.15559401]
["bitfinex","SOLUSD",1756611749626,0.06,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756611749827,0.06,205.8,205.79,51.15559401]
["bitfinex","SOLUSD",1756611751230,0.06,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756611751416,0.06,205.8,205.79,51.15559401]
["bitfinex","SOLUSD",1756611754337,0.06,205.8,205.79,56.01491662]
["bitfinex","SOLUSD",1756611756231,0.06,205.8,205.79,56.04491662]
["bitfinex","SOLUSD",1756611756428,0.06,205.8,205.79,51.18559401]
["bitfinex","SOLUSD",1756611757321,0.06,205.8,205.79,60.21169856]
["bitfinex","SOLUSD",1756611761325,0.06,205.8,205.79,63.83751056]
["bitfinex","SOLUSD",1756611762425,0.06,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1756611762633,0.06,205.82,205.81,80.60237595]
["bitfinex","SOLUSD",1756611762834,0.06,205.82,205.81,81.32237595]
["bitfinex","SOLUSD",1756611763030,0.06,205.82,205.81,83.26917995]
["bitfinex","SOLUSD",1756611764139,0.06,205.82,205.81,88.12803034]
["bitfinex","SOLUSD",1756611767243,0.06,205.82,205.81,50.56803034]
["bitfinex","SOLUSD",1756611767449,0.06,205.82,205.81,88.12803034]
["bitfinex","SOLUSD",1756611770249,0.06,205.82,205.81,50.56803034]
["bitfinex","SOLUSD",1756611770429,0.06,205.82,205.81,88.12803034]
["bitfinex","SOLUSD",1756611771952,0.06,205.82,205.81,50.56803034]
["bitfinex","SOLUSD",1756611772453,0.06,205.82,205.81,88.12803034]
["bitfinex","SOLUSD",1756611778547,0.06,205.82,205.81,50.56803034]
["bitfinex","SOLUSD",1756611778844,0.06,205.82,205.81,88.12803034]
["bitfinex","SOLUSD",1756611779462,0.06,205.82,205.81,86.88619991]
["bitfinex","SOLUSD",1756611779638,0.06,205.82,205.81,49.32619991]
["bitfinex","SOLUSD",1756611779838,0.06,205.82,205.81,86.88619991]
["bitfinex","SOLUSD",1756611780861,1.95398093,205.89,205.82,13.59559401]
["bitfinex","SOLUSD",1756611781064,1.95398093,205.89,205.84,15.80054552]
["bitfinex","SOLUSD",1756611781243,1.95398093,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1756611781439,26.0,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1756611781760,2.20495151,205.9,205.89,51.15559401]
["bitfinex","SOLUSD",1756611782857,2.20495151,205.9,205.84,14.600316]
["bitfinex","SOLUSD",1756611783061,2.20495151,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1756611783264,2.20495151,205.87,205.86,51.15559401]
["bitfinex","SOLUSD",1756611784555,2.20495151,205.87,205.8,4.88888579]
["bitfinex","SOLUSD",1756611784744,2.20495151,205.83,205.81,51.15559401]
["bitfinex","SOLUSD",1756611785355,3.44736215,205.83,205.81,51.15559401]
["bitfinex","SOLUSD",1756611786148,4.85787664,205.86,205.81,51.15559401]
["bitfinex","SOLUSD",1756611786447,3.44736215,205.83,205.81,51.15559401]
["bitfinex","SOLUSD",1756611786651,4.85787664,205.86,205.8,0.03]
["bitfinex","SOLUSD",1756611786652,3.44736215,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756611786855,3.44736215,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756611787756,8.30621254,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756611790557,11.75357469,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756611791370,8.30621254,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756611791751,11.75357469,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756611793974,11.75357469,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756611794170,3.44736215,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756611794762,31.39568315,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756611795647,36.25476964,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756611797772,73.81476964,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756611802772,47.81476964,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756611804781,29.44736215,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611805380,3.44736215,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611806469,34.3069209,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611807578,30.85955875,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611807782,34.3069209,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611808487,29.44736215,205.78,205.77,0.74]
["bitfinex","SOLUSD",1756611809367,28.20782839,205.78,205.77,0.74]
["bitfinex","SOLUSD",1756611810576,2.20782839,205.78,205.77,0.74]
["bitfinex","SOLUSD",1756611811367,3.44975647,205.78,205.77,0.74]
["bitfinex","SOLUSD",1756611814197,4.85910758,205.8,205.77,0.74]
["bitfinex","SOLUSD",1756611814690,3.44975647,205.78,205.77,0.74]
["bitfinex","SOLUSD",1756611816068,4.91910758,205.8,205.77,0.74]
["bitfinex","SOLUSD",1756611816270,3.44975647,205.78,205.77,0.74]
["bitfinex","SOLUSD",1756611816470,0.06,205.8,205.77,0.74]
["bitfinex","SOLUSD",1756611816796,3.44975647,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611817198,3.44975647,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756611824396,3.44975647,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611824598,8.30931522,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611825805,4.85955875,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611825992,8.30931522,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611826507,10.25763622,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611826994,8.30931522,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611827194,10.25763522,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611829906,8.30931522,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611831415,36.25763522,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611833299,35.01665286,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611841214,35.01665286,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756611841215,6.80787875,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756611841528,70.62833286,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756611842203,70.62833286,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611842612,72.57684386,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756611844131,46.57684386,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756611844302,46.57684386,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756611844303,28.20877411,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611844499,65.76877411,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611844703,65.76877411,205.76,205.75,0.71]
["bitfinex","SOLUSD",1756611844915,1.948605,205.77,205.75,0.71]
["bitfinex","SOLUSD",1756611845105,2.20877411,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1756611845313,2.20877411,205.78,205.77,0.68]
["bitfinex","SOLUSD",1756611846022,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611846524,0.06,205.79,205.78,14.27559401]
["bitfinex","SOLUSD",1756611848832,0.06,205.79,205.78,19.13515276]
["bitfinex","SOLUSD",1756611859735,0.06,205.79,205.78,22.64345276]
["bitfinex","SOLUSD",1756611863243,0.06,205.79,205.78,26.09175307]
["bitfinex","SOLUSD",1756611863741,0.06,205.79,205.78,52.09175307]
["bitfinex","SOLUSD",1756611867145,3.50830031,205.79,205.78,19.13515276]
["bitfinex","SOLUSD",1756611867319,0.06,205.79,205.78,19.13515276]
["bitfinex","SOLUSD",1756611867639,0.06,205.79,205.78,23.28935003]
["bitfinex","SOLUSD",1756611869348,0.06,205.79,205.78,21.08261976]
["bitfinex","SOLUSD",1756611870444,0.06,205.79,205.78,23.28935003]
["bitfinex","SOLUSD",1756611871848,0.06,205.79,205.78,49.28935003]
["bitfinex","SOLUSD",1756611872056,0.06,205.79,205.78,47.08261976]
["bitfinex","SOLUSD",1756611872248,0.06,205.79,205.78,86.84935003]
["bitfinex","SOLUSD",1756611875254,0.06,205.79,205.78,49.28935003]
["bitfinex","SOLUSD",1756611875545,0.06,205.79,205.78,86.82935003]
["bitfinex","SOLUSD",1756611882455,0.06,205.79,205.78,49.28935003]
["bitfinex","SOLUSD",1756611882646,0.06,205.79,205.78,86.82935003]
["bitfinex","SOLUSD",1756611891071,0.06,205.79,205.78,49.28935003]
["bitfinex","SOLUSD",1756611891237,0.06,205.79,205.78,86.82935003]
["bitfinex","SOLUSD",1756611892762,0.06,205.79,205.78,49.28935003]
["bitfinex","SOLUSD",1756611892950,0.06,205.79,205.78,86.82935003]
["bitfinex","SOLUSD",1756611893573,0.06,205.79,205.78,47.08261976]
["bitfinex","SOLUSD",1756611893747,2.26673027,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756611893952,2.20673027,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611894293,2.20673027,205.77,205.76,46.58559401]
["bitfinex","SOLUSD",1756611899146,4.91935925,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756611899352,4.91935925,205.79,205.78,51.13559401]
["bitfinex","SOLUSD",1756611899551,7.12608952,205.79,205.78,51.13559401]
["bitfinex","SOLUSD",1756611900173,2.26673027,205.79,205.78,51.13559401]
["bitfinex","SOLUSD",1756611900967,7.12605288,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611901172,7.12605288,205.79,205.78,51.13559401]
["bitfinex","SOLUSD",1756611902468,2.26673027,205.79,205.78,51.13559401]
["bitfinex","SOLUSD",1756611903559,0.06,205.79,205.78,56.68515276]
["bitfinex","SOLUSD",1756611903866,0.06,205.79,205.78,58.89188303]
["bitfinex","SOLUSD",1756611904775,0.06,205.79,205.78,60.83906503]
["bitfinex","SOLUSD",1756611906470,0.06,205.79,205.78,58.63233476]
["bitfinex","SOLUSD",1756611906864,0.06,205.79,205.78,19.14515276]
["bitfinex","SOLUSD",1756611907067,0.06,205.79,205.78,56.68515276]
["bitfinex","SOLUSD",1756611907261,0.06,205.79,205.78,58.63233576]
["bitfinex","SOLUSD",1756611907784,0.06,205.79,205.78,19.14515276]
["bitfinex","SOLUSD",1756611907976,0.06,205.79,205.78,56.68515276]
["bitfinex","SOLUSD",1756611908186,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611908482,0.06,205.79,205.78,51.82559401]
["bitfinex","SOLUSD",1756611910781,0.06,205.79,205.78,56.68515276]
["bitfinex","SOLUSD",1756611912089,0.06,205.79,205.78,14.28559401]
["bitfinex","SOLUSD",1756611912292,3.50776887,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756611912488,0.06,205.79,205.76,13.62559401]
["bitfinex","SOLUSD",1756611912669,3.44776887,205.77,205.76,14.31559401]
["bitfinex","SOLUSD",1756611912871,3.44776887,205.77,205.76,51.99559401]
["bitfinex","SOLUSD",1756611913395,3.44776887,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611913586,3.44776887,205.77,205.76,13.62559401]
["bitfinex","SOLUSD",1756611913897,3.44776887,205.77,205.76,51.32559401]
["bitfinex","SOLUSD",1756611916408,0.06,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756611916702,0.06,205.79,205.78,37.7]
["bitfinex","SOLUSD",1756611917207,0.06,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756611917496,0.06,205.79,205.77,37.68]
["bitfinex","SOLUSD",1756611917691,3.44776887,205.78,205.77,37.68]
["bitfinex","SOLUSD",1756611918397,3.44776887,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756611918703,8.30732762,205.78,205.77,37.68]
["bitfinex","SOLUSD",1756611919600,8.30732762,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756611919801,3.44776887,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611919976,3.44776887,205.77,205.76,37.69]
["bitfinex","SOLUSD",1756611920500,3.44776887,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611920807,3.44776887,205.77,205.76,37.71]
["bitfinex","SOLUSD",1756611921312,8.30756378,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611929318,2.20850525,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611930720,2.20850525,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756611930898,2.20850525,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611932416,7.06830016,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611935934,4.85979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611936233,7.12830016,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611937327,7.12830016,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756611937630,7.12830016,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611938203,7.12830016,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756611938530,7.12830016,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611940233,7.12830016,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756611940826,7.12830016,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611941405,0.06,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611941736,2.26850525,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611942926,7.12830016,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611944232,2.26850525,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611944932,4.91979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611945233,2.26850525,205.77,205.76,14.33559401]
["bitfinex","SOLUSD",1756611946710,2.26850525,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611947654,0.06,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611947934,2.26850525,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611948140,0.06,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611948321,2.26850525,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611952549,2.26850525,205.77,205.76,14.33559401]
["bitfinex","SOLUSD",1756611952734,2.26850525,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611957443,4.91935462,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756611957444,0.06,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756611957638,0.06,205.79,205.78,0.71]
["bitfinex","SOLUSD",1756611957829,2.26850525,205.79,205.78,38.27]
["bitfinex","SOLUSD",1756611958343,2.26850525,205.79,205.78,43.188648]
["bitfinex","SOLUSD",1756611959037,2.26850525,205.79,205.78,5.628648]
["bitfinex","SOLUSD",1756611959348,2.26850525,205.79,205.78,43.188648]
["bitfinex","SOLUSD",1756611959836,2.26850525,205.79,205.78,5.628648]
["bitfinex","SOLUSD",1756611960037,2.26850525,205.79,205.78,43.188648]
["bitfinex","SOLUSD",1756611960250,2.26850525,205.79,205.78,5.628648]
["bitfinex","SOLUSD",1756611960437,2.26850525,205.79,205.78,43.188648]
["bitfinex","SOLUSD",1756611960747,2.26850525,205.79,205.78,5.628648]
["bitfinex","SOLUSD",1756611960934,7.12782786,205.79,205.78,4.918648]
["bitfinex","SOLUSD",1756611961341,7.12782786,205.79,205.76,38.3]
["bitfinex","SOLUSD",1756611961536,2.20850525,205.77,205.76,51.89559401]
["bitfinex","SOLUSD",1756611961741,4.91932261,205.79,205.76,51.89559401]
["bitfinex","SOLUSD",1756611961931,2.20850525,205.77,205.76,51.18559401]
["bitfinex","SOLUSD",1756611962457,2.20850525,205.77,205.76,51.87559401]
["bitfinex","SOLUSD",1756611963337,3.4493467,205.77,205.76,56.73562511]
["bitfinex","SOLUSD",1756611963535,3.4493467,205.77,205.76,51.87559401]
["bitfinex","SOLUSD",1756611964552,3.4493467,205.78,205.76,56.73561093]
["bitfinex","SOLUSD",1756611964731,3.4493467,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756611965565,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611965867,3.5093467,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611966040,3.5093467,205.79,205.78,14.28559401]
["bitfinex","SOLUSD",1756611970466,0.06,205.79,205.78,14.28559401]
["bitfinex","SOLUSD",1756611970650,0.06,205.79,205.78,19.14515276]
["bitfinex","SOLUSD",1756611970851,0.06,205.79,205.78,21.09261976]
["bitfinex","SOLUSD",1756611976892,0.06,205.79,205.78,16.23306101]
["bitfinex","SOLUSD",1756611977080,3.5093467,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756611977254,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756611977574,0.12,205.79,205.76,13.62559401]
["bitfinex","SOLUSD",1756611977768,0.06,205.78,205.76,51.16559401]
["bitfinex","SOLUSD",1756611977955,0.06,205.79,205.76,51.16559401]
["bitfinex","SOLUSD",1756611978569,3.4493467,205.77,205.76,51.16559401]
["bitfinex","SOLUSD",1756611979348,8.30914161,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611985377,8.36914161,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611986168,10.31755661,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611986466,8.36914161,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756611986972,8.36914161,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756611987176,8.3093778,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611990574,8.3693778,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611990769,8.3093778,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611994889,8.3693778,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611995262,10.3179828,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756611996168,10.3179828,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756611996381,3.5093467,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756611996585,3.4493467,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756611996781,6.9586934,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756611996991,3.5093467,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756611997176,3.4493467,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756611997588,32.9586934,205.73,205.65,0.71]
["bitfinex","SOLUSD",1756611997887,8.31174094,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756611998975,3.4493467,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756611999784,3.4493467,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756611999978,3.4493467,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756612000890,8.31197738,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756612001785,8.31197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612004593,3.4493467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612005790,8.31197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612007190,4.86240435,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756612007382,3.99631958,205.69,205.64,0.74]
["bitfinex","SOLUSD",1756612007383,63.56,205.68,205.64,0.74]
["bitfinex","SOLUSD",1756612007577,3.4493467,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756612009685,8.31197738,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756612010081,8.31197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612014599,8.31197738,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756612014600,3.4493467,205.65,205.64,0.74]
["bitfinex","SOLUSD",1756612015276,3.4493467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612015500,8.31197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612020180,4.86263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612020381,8.31197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612025804,34.31197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612027514,71.87197738,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612029398,26.0,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756612029612,29.4493467,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756612030112,3.4493467,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756612030498,3.4493467,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756612033102,4.86240076,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756612033294,3.4493467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612033505,3.4493467,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756612034221,3.4493467,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756612034718,3.4493467,205.65,205.64,0.71]
["bitfinex","SOLUSD",1756612035106,4.86240076,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756612035308,4.86240076,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612035498,8.31174746,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612035700,3.4493467,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612036312,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612036622,8.31174094,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612036820,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612037203,8.31174094,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612037423,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612037610,8.31174094,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612038121,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612038422,8.31174094,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612038722,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612038922,8.31174094,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612039224,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612039427,8.31174094,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612039823,4.86239424,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756612040128,8.31174094,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612040428,4.86239424,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612040611,8.31174094,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612040798,3.4493467,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612041627,30.86221941,205.67,205.65,0.71]
["bitfinex","SOLUSD",1756612041932,3.4493467,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612043226,30.86221941,205.67,205.65,0.71]
["bitfinex","SOLUSD",1756612043418,3.4493467,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612043620,3.4493467,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612044202,3.4493467,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756612044526,0.06,205.71,205.65,0.71]
["bitfinex","SOLUSD",1756612044723,3.4493467,205.69,205.65,0.71]
["bitfinex","SOLUSD",1756612045225,3.5093467,205.71,205.66,17.04494071]
["bitfinex","SOLUSD",1756612045432,0.06,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1756612045606,0.06,205.71,205.69,0.68]
["bitfinex","SOLUSD",1756612049038,0.06,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756612049413,0.06,205.71,205.7,14.27559401]
["bitfinex","SOLUSD",1756612051314,3.5093467,205.71,205.66,0.68]
["bitfinex","SOLUSD",1756612051636,3.4493467,205.67,205.65,13.62559401]
["bitfinex","SOLUSD",1756612052140,3.4493467,205.67,205.66,0.67]
["bitfinex","SOLUSD",1756612052512,3.4493467,205.68,205.66,0.67]
["bitfinex","SOLUSD",1756612053133,3.5093467,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1756612053335,3.5093467,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1756612053840,3.5093467,205.71,205.7,0.67]
["bitfinex","SOLUSD",1756612054241,0.06,205.71,205.7,0.67]
["bitfinex","SOLUSD",1756612054533,0.06,205.71,205.7,14.26559401]
["bitfinex","SOLUSD",1756612055443,0.06,205.71,205.7,19.12704272]
["bitfinex","SOLUSD",1756612056920,0.06,205.71,205.7,14.26559401]
["bitfinex","SOLUSD",1756612058031,3.5093467,205.71,205.7,14.26559401]
["bitfinex","SOLUSD",1756612058420,3.5093467,205.71,205.7,0.67]
["bitfinex","SOLUSD",1756612058737,3.5093467,205.71,205.66,13.59559401]
["bitfinex","SOLUSD",1756612058937,3.4493467,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756612059138,3.4493467,205.7,205.69,0.67]
["bitfinex","SOLUSD",1756612068158,3.4493467,205.7,205.65,0.03]
["bitfinex","SOLUSD",1756612068355,3.4493467,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612069140,3.4493467,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612072962,4.86219384,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756612073260,3.4493467,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612073649,3.4493467,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612073849,3.4493467,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612075558,8.31174094,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612077162,4.92168506,205.69,205.65,0.03]
["bitfinex","SOLUSD",1756612077461,3.4493467,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612077639,3.4493467,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612078558,3.4493467,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612087379,3.4493467,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612089482,3.4493467,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612091274,2.21050016,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612091474,13.70344935,205.7,205.65,0.7]
["bitfinex","SOLUSD",1756612091669,2.21050016,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612093586,4.86192692,205.68,205.65,0.7]
["bitfinex","SOLUSD",1756612093880,2.21050016,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1756612094080,2.27050016,205.71,205.67,0.67]
["bitfinex","SOLUSD",1756612095077,2.27050016,205.71,205.67,5.53211116]
["bitfinex","SOLUSD",1756612095278,0.06,205.71,205.69,15.80609417]
["bitfinex","SOLUSD",1756612095485,0.06,205.71,205.7,16.47609417]
["bitfinex","SOLUSD",1756612095777,0.06,205.71,205.7,14.26559401]
["bitfinex","SOLUSD",1756612097476,0.06,205.71,205.7,19.12704272]
["bitfinex","SOLUSD",1756612103582,0.06,205.71,205.7,14.26559401]
["bitfinex","SOLUSD",1756612105269,0.06,205.71,205.7,19.12704272]
["bitfinex","SOLUSD",1756612106389,0.06,205.71,205.7,14.26559401]
["bitfinex","SOLUSD",1756612107068,0.06,205.71,205.7,14.29559401]
["bitfinex","SOLUSD",1756612109483,0.06,205.71,205.7,13.62559401]
["bitfinex","SOLUSD",1756612109688,0.06,205.71,205.7,14.29559401]
["bitfinex","SOLUSD",1756612110177,0.06,205.71,205.7,22.60806215]
["bitfinex","SOLUSD",1756612110487,0.06,205.74,205.73,17.04661344]
["bitfinex","SOLUSD",1756612110881,0.06,205.74,205.73,17.71661344]
["bitfinex","SOLUSD",1756612111082,0.06,205.74,205.73,21.22763244]
["bitfinex","SOLUSD",1756612111591,0.06,205.74,205.73,26.08837224]
["bitfinex","SOLUSD",1756612116608,0.06,205.74,205.73,22.63735281]
["bitfinex","SOLUSD",1756612116901,0.06,205.74,205.73,26.08837224]
["bitfinex","SOLUSD",1756612117199,0.06,205.74,205.73,22.63735281]
["bitfinex","SOLUSD",1756612117403,0.06,205.74,205.73,56.64633381]
["bitfinex","SOLUSD",1756612118104,0.06,205.74,205.73,60.09735324]
["bitfinex","SOLUSD",1756612122128,0.06,205.74,205.73,56.64633381]
["bitfinex","SOLUSD",1756612122290,0.06,205.74,205.73,60.09735324]
["bitfinex","SOLUSD",1756612123283,0.06,205.74,205.73,58.85394005]
["bitfinex","SOLUSD",1756612137120,0.06,205.74,205.73,19.12633381]
["bitfinex","SOLUSD",1756612137313,0.06,205.74,205.73,58.85394005]
["bitfinex","SOLUSD",1756612142729,0.06,205.74,205.73,56.64633381]
["bitfinex","SOLUSD",1756612142912,0.06,205.74,205.73,58.85394005]
["bitfinex","SOLUSD",1756612143628,0.06,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756612143927,0.06,205.74,205.73,51.74559401]
["bitfinex","SOLUSD",1756612144125,0.06,205.74,205.73,53.95320025]
["bitfinex","SOLUSD",1756612144330,0.06,205.74,205.73,51.74559401]
["bitfinex","SOLUSD",1756612145318,0.06,205.74,205.73,56.60633381]
["bitfinex","SOLUSD",1756612145720,0.06,205.74,205.73,51.09559401]
["bitfinex","SOLUSD",1756612145918,0.06,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756612146120,0.18,205.74,205.72,37.5]
["bitfinex","SOLUSD",1756612146629,2.38760624,205.74,205.72,37.5]
["bitfinex","SOLUSD",1756612146836,2.26760624,205.74,205.72,37.5]
["bitfinex","SOLUSD",1756612147010,0.06,205.74,205.72,37.5]
["bitfinex","SOLUSD",1756612147215,2.26760624,205.74,205.72,37.5]
["bitfinex","SOLUSD",1756612148234,0.06,205.74,205.72,38.15]
["bitfinex","SOLUSD",1756612149437,0.06,205.74,205.72,43.01097491]
["bitfinex","SOLUSD",1756612151844,0.06,205.74,205.72,38.15]
["bitfinex","SOLUSD",1756612152738,0.06,205.74,205.72,37.5]
["bitfinex","SOLUSD",1756612154822,0.06,205.74,205.72,38.15]
["bitfinex","SOLUSD",1756612156751,0.06,205.74,205.72,0.65]
["bitfinex","SOLUSD",1756612156927,0.06,205.74,205.72,38.15]
["bitfinex","SOLUSD",1756612157323,0.06,205.74,205.73,0.65]
["bitfinex","SOLUSD",1756612157948,0.06,205.74,205.72,38.15]
["bitfinex","SOLUSD",1756612158848,0.06,205.74,205.72,0.65]
["bitfinex","SOLUSD",1756612159340,0.06,205.74,205.71,55.98673761]
["bitfinex","SOLUSD",1756612159552,0.06,205.74,205.72,5.51097602]
["bitfinex","SOLUSD",1756612159752,0.06,205.74,205.72,0.65]
["bitfinex","SOLUSD",1756612160140,0.06,205.74,205.73,0.65]
["bitfinex","SOLUSD",1756612171160,2.26760624,205.74,205.71,0.68]
["bitfinex","SOLUSD",1756612171535,2.26760624,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756612171757,2.26760624,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756612173552,2.20760624,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756612173764,2.20760624,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612175739,2.20760624,205.73,205.71,0.71]
["bitfinex","SOLUSD",1756612178562,2.20760624,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756612178861,2.20760624,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612180868,2.20760624,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612181171,2.20760624,205.73,205.71,0.71]
["bitfinex","SOLUSD",1756612181466,0.06,205.74,205.71,0.71]
["bitfinex","SOLUSD",1756612181649,2.20760624,205.73,205.71,0.71]
["bitfinex","SOLUSD",1756612182248,2.26760624,205.74,205.71,0.71]
["bitfinex","SOLUSD",1756612182576,0.06,205.74,205.73,15.80320025]
["bitfinex","SOLUSD",1756612182760,0.06,205.74,205.73,14.27559401]
["bitfinex","SOLUSD",1756612182953,0.06,205.74,205.73,18.43133125]
["bitfinex","SOLUSD",1756612183265,0.06,205.76,205.73,16.22372501]
["bitfinex","SOLUSD",1756612183459,0.06,205.76,205.75,15.80320025]
["bitfinex","SOLUSD",1756612183657,0.06,205.76,205.75,53.40320025]
["bitfinex","SOLUSD",1756612183966,0.06,205.76,205.75,54.08320025]
["bitfinex","SOLUSD",1756612184372,0.06,205.76,205.75,56.03095125]
["bitfinex","SOLUSD",1756612185368,0.06,205.76,205.75,60.89121856]
["bitfinex","SOLUSD",1756612190576,0.06,205.76,205.75,58.68361232]
["bitfinex","SOLUSD",1756612190758,0.06,205.76,205.75,60.89121856]
["bitfinex","SOLUSD",1756612194678,0.06,205.77,205.75,60.89121856]
["bitfinex","SOLUSD",1756612194977,0.06,205.77,205.76,16.48320025]
["bitfinex","SOLUSD",1756612195174,0.06,205.77,205.76,21.34323135]
["bitfinex","SOLUSD",1756612195352,0.06,205.77,205.76,23.29060335]
["bitfinex","SOLUSD",1756612195553,0.06,205.79,205.78,39.59559401]
["bitfinex","SOLUSD",1756612195753,0.06,205.79,205.78,79.38320025]
["bitfinex","SOLUSD",1756612195974,0.06,205.79,205.78,80.06320025]
["bitfinex","SOLUSD",1756612196270,0.06,205.79,205.78,82.01038225]
["bitfinex","SOLUSD",1756612196975,0.06,205.79,205.78,86.869941]
["bitfinex","SOLUSD",1756612198482,1e-08,205.79,205.78,86.869941]
["bitfinex","SOLUSD",1756612198655,1e-08,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1756612198851,1e-08,205.81,205.8,53.36320025]
["bitfinex","SOLUSD",1756612199054,1e-08,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756612199251,26.2,205.97,205.84,13.59559401]
["bitfinex","SOLUSD",1756612199473,2.20760624,205.94,205.86,13.59559401]
["bitfinex","SOLUSD",1756612199680,0.24,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1756612199879,0.24,205.93,205.9,13.59559401]
["bitfinex","SOLUSD",1756612200062,0.24,205.93,205.91,37.72]
["bitfinex","SOLUSD",1756612200261,0.2,205.97,205.91,38.4]
["bitfinex","SOLUSD",1756612200461,2.44760624,205.96,205.91,0.68]
["bitfinex","SOLUSD",1756612200663,2.44760624,205.95,205.92,37.72]
["bitfinex","SOLUSD",1756612200875,0.24,205.95,205.92,37.72]
["bitfinex","SOLUSD",1756612201271,0.24,205.94,205.92,37.72]
["bitfinex","SOLUSD",1756612201472,3.44380659,205.94,205.89,5.39037359]
["bitfinex","SOLUSD",1756612201783,0.24,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1756612202276,0.24,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1756612202469,31.0553054,205.97,205.91,13.59559401]
["bitfinex","SOLUSD",1756612202470,3.68380659,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1756612202668,0.24,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1756612202981,0.24,205.93,205.9,13.59559401]
["bitfinex","SOLUSD",1756612203281,3.68380659,205.93,205.91,37.88]
["bitfinex","SOLUSD",1756612203478,26.2,205.97,205.89,39.826567]
["bitfinex","SOLUSD",1756612203479,0.24,205.92,205.89,39.826567]
["bitfinex","SOLUSD",1756612203684,3.44380659,205.9,205.89,37.88]
["bitfinex","SOLUSD",1756612204475,0.24,205.92,205.89,37.88]
["bitfinex","SOLUSD",1756612204659,3.44380659,205.9,205.89,37.88]
["bitfinex","SOLUSD",1756612205681,3.68380659,205.9,205.88,37.88]
["bitfinex","SOLUSD",1756612205853,3.44380659,205.89,205.88,37.88]
["bitfinex","SOLUSD",1756612207682,5.05508229,205.97,205.89,13.59559401]
["bitfinex","SOLUSD",1756612207884,14.602448,205.95,205.91,13.59559401]
["bitfinex","SOLUSD",1756612208191,3.44380659,205.95,205.92,37.86]
["bitfinex","SOLUSD",1756612208564,3.44380659,205.95,205.92,52.458185]
["bitfinex","SOLUSD",1756612208762,0.2,205.97,205.93,14.28559401]
["bitfinex","SOLUSD",1756612208968,3.44380659,205.96,205.94,37.94]
["bitfinex","SOLUSD",1756612209391,3.44380659,205.95,205.94,37.94]
["bitfinex","SOLUSD",1756612209631,3.44380659,205.95,205.93,37.94]
["bitfinex","SOLUSD",1756612209886,3.44380659,205.94,205.92,14.598185]
["bitfinex","SOLUSD",1756612210791,0.24,205.95,205.92,14.598185]
["bitfinex","SOLUSD",1756612210792,3.44380659,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1756612211283,5.09566319,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1756612211488,3.44380659,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1756612211685,3.68380659,205.93,205.9,51.51559401]
["bitfinex","SOLUSD",1756612211890,3.44380659,205.91,205.9,56.59125701]
["bitfinex","SOLUSD",1756612212188,3.68380659,205.91,205.87,37.9]
["bitfinex","SOLUSD",1756612212486,3.44380659,205.89,205.87,38.59]
["bitfinex","SOLUSD",1756612212673,0.24,205.93,205.87,38.59]
["bitfinex","SOLUSD",1756612212879,3.44380659,205.89,205.87,38.59]
["bitfinex","SOLUSD",1756612213989,4.85649261,205.91,205.87,38.59]
["bitfinex","SOLUSD",1756612214304,3.44380659,205.89,205.87,38.59]
["bitfinex","SOLUSD",1756612214815,3.44380659,205.88,205.86,4.855664]
["bitfinex","SOLUSD",1756612215014,0.24,205.89,205.86,36.9]
["bitfinex","SOLUSD",1756612215216,3.44380659,205.87,205.86,36.9]
["bitfinex","SOLUSD",1756612215510,3.44380659,205.87,205.84,0.72]
["bitfinex","SOLUSD",1756612215716,3.44380659,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612217006,8.30171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612219318,8.54171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612219494,34.54171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612220111,36.48965383,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612220895,10.48965383,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612221098,10.24965383,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612221518,8.30171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612225726,8.54171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612228917,8.30171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612229625,34.30171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612231123,30.85790624,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612231322,34.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612233026,4.91790624,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612233232,3.50380659,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612233813,8.36171283,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612234010,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612235417,34.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612236024,34.60171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612236225,34.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612240226,36.30955983,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612240637,30.91790624,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612240819,34.36171283,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612242424,34.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612244132,30.91790624,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612244338,34.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612245627,72.14171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612246307,68.69790624,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612246513,34.36171283,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612247013,30.91790624,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612247231,34.36171283,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612247540,34.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612247723,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612248136,4.91790624,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612248335,8.36171283,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612248841,0.06,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612249019,3.50380659,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756612249413,3.50380659,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612250830,46.34171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612253531,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612253829,46.32171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612262528,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612262848,42.83790624,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612263050,46.28171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612263549,46.30171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612267927,46.30171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612268252,46.30171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612268430,42.85790624,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612268629,46.30171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612269158,46.30171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612269337,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612269537,46.24171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612269836,42.79790624,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612270034,46.24171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612273659,42.79790624,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612273862,46.24171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612274155,46.24171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612274354,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612274557,0.06,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612274753,3.50380659,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612274945,0.06,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612275531,3.50380659,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612275730,0.06,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612275958,3.50380659,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612279159,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612279361,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612279860,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612280049,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612280250,3.50380659,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612280961,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612282462,4.91790624,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612282665,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612283164,4.91790624,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612283345,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612286757,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612286960,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612287262,8.36171283,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612287842,8.36171283,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756612291472,2.26679501,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612292677,2.26679501,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756612293481,7.12470125,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756612293979,4.91790624,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756612294175,7.12470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612294476,7.12470125,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756612295271,7.12470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612297573,7.12470125,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756612299257,7.12470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612302185,7.36470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612302474,7.12470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612304284,44.86470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612305876,45.10470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612306086,9.31264225,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612306270,47.03264225,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612306469,45.06470125,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612306676,47.01264325,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612308687,9.31264325,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612308980,47.01264325,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612309579,46.77264325,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612310979,47.01264325,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612311287,46.77264325,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756612312187,26.0,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612312395,65.88679501,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612312571,28.20679501,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612312882,88.33956905,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612313085,79.51238901,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612313279,46.69100333,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612313478,84.37100333,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612314866,46.69100333,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612315067,84.37100333,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612315267,93.43818337,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612315880,93.19818337,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612316577,93.43818337,205.82,205.78,0.03]
["bitfinex","SOLUSD",1756612316780,28.20679501,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756612317079,26.0,205.79,205.77,0.71]
["bitfinex","SOLUSD",1756612317279,26.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612317486,28.20679501,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612317672,28.20679501,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612318485,33.06658992,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612318866,33.06658992,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612319268,36.98911709,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612319474,36.98911709,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612320869,36.98911709,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612322204,37.22911709,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612322365,38.93791309,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612322765,36.73111808,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612322973,76.59791309,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612324096,38.93791309,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612324585,76.59791309,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612325200,38.93791309,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612325500,76.59791309,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756612325670,76.59791309,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612325876,38.93791309,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612326093,76.59791309,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756612328002,76.59791309,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756612328300,2.20679501,205.75,205.71,0.03]
["bitfinex","SOLUSD",1756612328507,28.20679501,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612328677,65.86679501,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612329098,67.81578001,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612330279,72.67675609,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612330484,72.67675609,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612330883,32.80996108,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612331180,70.72777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612331978,28.20679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612332299,33.06777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612332501,30.86097608,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612332705,33.06777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612334896,2.20679501,205.73,205.71,0.74]
["bitfinex","SOLUSD",1756612335299,2.20679501,205.74,205.71,0.74]
["bitfinex","SOLUSD",1756612339115,2.20679501,205.74,205.71,6.611133]
["bitfinex","SOLUSD",1756612339291,2.20679501,205.74,205.72,0.71]
["bitfinex","SOLUSD",1756612339720,2.20679501,205.73,205.72,0.71]
["bitfinex","SOLUSD",1756612340090,2.20679501,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756612340395,2.20679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612340907,7.06777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612343915,2.20679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612344213,2.20679501,205.72,205.71,2.748796]
["bitfinex","SOLUSD",1756612345295,7.06777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612346208,4.86097608,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612346389,7.06777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612346592,2.20679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612347287,2.14679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612347490,2.14679501,205.72,205.71,3.548796]
["bitfinex","SOLUSD",1756612347714,2.14679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612350714,7.00777109,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612351312,68.48073442,205.74,205.71,0.74]
["bitfinex","SOLUSD",1756612351513,2.20679501,205.72,205.71,0.74]
["bitfinex","SOLUSD",1756612351994,2.20679501,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612352601,68.54073442,205.74,205.71,0.71]
["bitfinex","SOLUSD",1756612352814,2.20679501,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612356622,7.06777109,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612358821,7.06777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612359023,44.92777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612359824,46.87685109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612360612,55.70403113,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612362522,55.46403113,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612365326,55.70403113,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612365704,46.63685109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612366128,44.68777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612367828,7.06777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612368516,70.68777109,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612369510,70.68777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612369910,70.74777109,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612370230,70.74777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612372409,30.92097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612372610,70.74777109,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612373236,70.74777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612373834,33.12777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612374034,70.74777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612374931,33.12777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612375133,70.74777109,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612376420,0.06,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612376744,2.26679501,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612379833,0.06,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612380040,2.26679501,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612380336,0.06,205.72,205.71,2.688796]
["bitfinex","SOLUSD",1756612381037,0.06,205.72,205.71,21.14560239]
["bitfinex","SOLUSD",1756612381231,0.06,205.72,205.71,16.28439001]
["bitfinex","SOLUSD",1756612381435,0.06,205.72,205.71,21.14560239]
["bitfinex","SOLUSD",1756612385645,0.06,205.72,205.71,16.28439001]
["bitfinex","SOLUSD",1756612386020,0.06,205.72,205.71,21.14560239]
["bitfinex","SOLUSD",1756612386235,0.06,205.72,205.71,23.3523974]
["bitfinex","SOLUSD",1756612386433,0.06,205.72,205.71,16.28439001]
["bitfinex","SOLUSD",1756612387355,0.06,205.72,205.71,21.14560239]
["bitfinex","SOLUSD",1756612388264,0.06,205.72,205.71,23.3523974]
["bitfinex","SOLUSD",1756612389937,0.06,205.72,205.71,2.688796]
["bitfinex","SOLUSD",1756612391339,0.06,205.72,205.71,21.14560239]
["bitfinex","SOLUSD",1756612391547,0.06,205.72,205.71,23.3523974]
["bitfinex","SOLUSD",1756612391934,0.06,205.72,205.71,21.14560239]
["bitfinex","SOLUSD",1756612392726,0.06,205.72,205.71,23.3523974]
["bitfinex","SOLUSD",1756612394850,0.06,205.72,205.71,61.0723974]
["bitfinex","SOLUSD",1756612396251,0.06,205.72,205.71,23.3523974]
["bitfinex","SOLUSD",1756612396451,0.06,205.72,205.71,61.0523974]
["bitfinex","SOLUSD",1756612401666,0.06,205.74,205.73,39.59559401]
["bitfinex","SOLUSD",1756612401971,0.06,205.74,205.73,46.66312882]
["bitfinex","SOLUSD",1756612402163,1e-08,205.74,205.73,47.37312882]
["bitfinex","SOLUSD",1756612402358,1e-08,205.74,205.73,49.32059682]
["bitfinex","SOLUSD",1756612403063,1e-08,205.74,205.73,87.06059682]
["bitfinex","SOLUSD",1756612404471,1e-08,205.74,205.73,49.32059682]
["bitfinex","SOLUSD",1756612404980,1e-08,205.74,205.73,87.06059682]
["bitfinex","SOLUSD",1756612405175,1e-08,205.74,205.73,84.85380181]
["bitfinex","SOLUSD",1756612405376,1e-08,205.74,205.73,87.06059682]
["bitfinex","SOLUSD",1756612405989,1e-08,205.74,205.73,87.22059682]
["bitfinex","SOLUSD",1756612407076,0.06,205.77,205.76,39.59559401]
["bitfinex","SOLUSD",1756612407280,0.06,205.77,205.76,79.70238902]
["bitfinex","SOLUSD",1756612407453,0.06,205.77,205.76,80.41238902]
["bitfinex","SOLUSD",1756612407658,0.06,205.77,205.76,82.35966702]
["bitfinex","SOLUSD",1756612408297,0.06,205.77,205.76,87.21969812]
["bitfinex","SOLUSD",1756612409285,0.06,205.77,205.76,88.45963952]
["bitfinex","SOLUSD",1756612409581,0.06,205.77,205.76,47.11290311]
["bitfinex","SOLUSD",1756612409771,0.06,205.77,205.76,88.41963952]
["bitfinex","SOLUSD",1756612411386,0.06,205.77,205.76,49.84963952]
["bitfinex","SOLUSD",1756612411567,0.06,205.77,205.76,87.70963952]
["bitfinex","SOLUSD",1756612412082,0.06,205.77,205.76,88.36963952]
["bitfinex","SOLUSD",1756612419290,0.06,205.77,205.76,46.40290311]
["bitfinex","SOLUSD",1756612419469,0.06,205.77,205.76,84.24290311]
["bitfinex","SOLUSD",1756612419670,0.06,205.77,205.76,87.68963952]
["bitfinex","SOLUSD",1756612420283,0.06,205.77,205.76,88.34963952]
["bitfinex","SOLUSD",1756612420477,0.06,205.77,205.76,84.24290311]
["bitfinex","SOLUSD",1756612420678,0.06,205.77,205.76,87.68963952]
["bitfinex","SOLUSD",1756612420895,0.06,205.77,205.76,84.24290311]
["bitfinex","SOLUSD",1756612421075,0.06,205.77,205.76,87.68963952]
["bitfinex","SOLUSD",1756612421894,0.06,205.77,205.76,84.24290311]
["bitfinex","SOLUSD",1756612422092,0.06,205.77,205.76,87.68963952]
["bitfinex","SOLUSD",1756612423387,0.06,205.77,205.76,41.54287201]
["bitfinex","SOLUSD",1756612423567,0.06,205.77,205.76,15.54287201]
["bitfinex","SOLUSD",1756612423772,0.3,205.77,205.76,39.767278]
["bitfinex","SOLUSD",1756612423972,3.74673641,205.77,205.76,39.767278]
["bitfinex","SOLUSD",1756612424170,0.3,205.77,205.76,39.767278]
["bitfinex","SOLUSD",1756612425199,3.74673641,205.77,205.76,39.767278]
["bitfinex","SOLUSD",1756612425572,3.74673641,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756612425771,3.44673641,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756612426267,3.68673641,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756612428503,8.54676751,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756612434281,26.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612434602,34.30747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612434787,34.54747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612434979,36.49655621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612435798,39.94329262,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612436594,36.49655621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612440400,32.8098198,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612440603,72.10747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612441208,46.10747621,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756612441402,8.30747621,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756612442080,3.44673641,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756612442399,0.06,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1756612442598,0.06,205.76,205.74,0.68]
["bitfinex","SOLUSD",1756612442900,0.06,205.76,205.75,3.44673641]
["bitfinex","SOLUSD",1756612443202,0.06,205.76,205.75,5.45553141]
["bitfinex","SOLUSD",1756612443502,0.06,205.76,205.75,6.13553141]
["bitfinex","SOLUSD",1756612443701,0.06,205.76,205.75,2.688795]
["bitfinex","SOLUSD",1756612444296,0.06,205.76,205.75,24.59139273]
["bitfinex","SOLUSD",1756612445909,0.06,205.76,205.75,21.14465632]
["bitfinex","SOLUSD",1756612446098,0.06,205.76,205.75,24.59139273]
["bitfinex","SOLUSD",1756612449114,0.06,205.76,205.75,21.14465632]
["bitfinex","SOLUSD",1756612449285,0.06,205.76,205.75,24.59139273]
["bitfinex","SOLUSD",1756612452812,1e-08,205.76,205.75,24.59139273]
["bitfinex","SOLUSD",1756612454202,0.06,205.78,205.77,39.59559401]
["bitfinex","SOLUSD",1756612454394,1e-08,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756612454590,1e-08,205.81,205.8,39.59559401]
["bitfinex","SOLUSD",1756612454791,1e-08,205.81,205.8,47.16906683]
["bitfinex","SOLUSD",1756612455306,0.06,205.88,205.8,49.11596483]
["bitfinex","SOLUSD",1756612455617,0.06,205.88,205.82,17.04233042]
["bitfinex","SOLUSD",1756612456007,0.06,205.88,205.82,17.72233042]
["bitfinex","SOLUSD",1756612456214,0.06,205.88,205.82,22.58094474]
["bitfinex","SOLUSD",1756612457119,0.06,205.88,205.82,19.13420833]
["bitfinex","SOLUSD",1756612457352,0.06,205.88,205.82,22.58094474]
["bitfinex","SOLUSD",1756612458710,1e-08,205.83,205.82,22.58094474]
["bitfinex","SOLUSD",1756612460909,1e-08,205.83,205.82,24.52755874]
["bitfinex","SOLUSD",1756612466326,1e-08,205.83,205.82,62.30755874]
["bitfinex","SOLUSD",1756612466533,0.06,205.88,205.85,13.59559401]
["bitfinex","SOLUSD",1756612466711,0.2,205.93,205.87,13.59559401]
["bitfinex","SOLUSD",1756612467029,0.2,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1756612467227,0.2,205.93,205.92,56.36233042]
["bitfinex","SOLUSD",1756612467418,0.2,205.93,205.92,61.89858527]
["bitfinex","SOLUSD",1756612467609,0.2,205.93,205.92,65.93184886]
["bitfinex","SOLUSD",1756612467810,0.2,205.93,205.92,69.37858527]
["bitfinex","SOLUSD",1756612468004,0.2,205.93,205.92,65.25184886]
["bitfinex","SOLUSD",1756612468210,0.2,205.93,205.92,21.07559401]
["bitfinex","SOLUSD",1756612468522,0.2,205.93,205.92,60.71559401]
["bitfinex","SOLUSD",1756612468706,0.2,205.93,205.92,21.07559401]
["bitfinex","SOLUSD",1756612468907,0.2,205.93,205.92,60.79559401]
["bitfinex","SOLUSD",1756612470333,0.2,205.93,205.92,61.47559401]
["bitfinex","SOLUSD",1756612470514,0.2,205.93,205.92,64.24233042]
["bitfinex","SOLUSD",1756612470719,0.2,205.93,205.92,47.07559401]
["bitfinex","SOLUSD",1756612470902,0.2,205.93,205.92,87.11559401]
["bitfinex","SOLUSD",1756612471108,0.2,205.93,205.92,87.15559401]
["bitfinex","SOLUSD",1756612471504,0.2,205.93,205.92,90.60233042]
["bitfinex","SOLUSD",1756612471710,0.2,205.93,205.92,87.83559401]
["bitfinex","SOLUSD",1756612471920,0.2,205.93,205.92,91.28233042]
["bitfinex","SOLUSD",1756612472145,0.2,205.93,205.92,87.83559401]
["bitfinex","SOLUSD",1756612472316,0.2,205.93,205.92,91.28233042]
["bitfinex","SOLUSD",1756612472712,0.2,205.93,205.92,68.72906683]
["bitfinex","SOLUSD",1756612472919,1e-08,205.93,205.92,68.72906683]
["bitfinex","SOLUSD",1756612473635,1e-08,205.93,205.92,21.07559401]
["bitfinex","SOLUSD",1756612473814,1e-08,205.93,205.92,64.74233042]
["bitfinex","SOLUSD",1756612474523,1e-08,205.93,205.92,61.29559401]
["bitfinex","SOLUSD",1756612474917,1e-08,205.93,205.92,64.74233042]
["bitfinex","SOLUSD",1756612475118,1e-08,205.93,205.92,24.52233042]
["bitfinex","SOLUSD",1756612475443,1e-08,205.93,205.92,65.48233042]
["bitfinex","SOLUSD",1756612476019,1e-08,205.93,205.92,70.33858527]
["bitfinex","SOLUSD",1756612477339,1e-08,205.93,205.92,69.65858527]
["bitfinex","SOLUSD",1756612478123,0.36000001,205.93,205.92,25.93184886]
["bitfinex","SOLUSD",1756612478448,1e-08,205.93,205.92,70.55858527]
["bitfinex","SOLUSD",1756612479231,1e-08,205.93,205.92,67.11184886]
["bitfinex","SOLUSD",1756612479434,1e-08,205.93,205.92,70.55858527]
["bitfinex","SOLUSD",1756612479652,1e-08,205.93,205.92,67.11184886]
["bitfinex","SOLUSD",1756612479844,1e-08,205.93,205.92,70.61858527]
["bitfinex","SOLUSD",1756612480531,1e-08,205.93,205.92,21.07559401]
["bitfinex","SOLUSD",1756612480834,0.36000001,205.93,205.92,21.07559401]
["bitfinex","SOLUSD",1756612481031,3.80673642,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1756612481244,3.80673641,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1756612481543,3.44673641,205.92,205.91,17.04233001]
["bitfinex","SOLUSD",1756612481842,3.44673641,205.92,205.89,40.7]
["bitfinex","SOLUSD",1756612481843,3.44673641,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1756612482045,3.80673641,205.91,205.89,40.7]
["bitfinex","SOLUSD",1756612482244,0.36,205.9,205.89,44.146737]
["bitfinex","SOLUSD",1756612482445,0.36,205.9,205.89,3.446737]
["bitfinex","SOLUSD",1756612483045,3.80673641,205.9,205.89,3.446737]
["bitfinex","SOLUSD",1756612483428,3.44673641,205.91,205.89,3.446737]
["bitfinex","SOLUSD",1756612483622,3.80673641,205.91,205.89,3.446737]
["bitfinex","SOLUSD",1756612483822,3.44673642,205.93,205.89,3.446737]
["bitfinex","SOLUSD",1756612484026,3.44673641,205.91,205.89,3.446737]
["bitfinex","SOLUSD",1756612484228,0.36,205.9,205.89,3.446737]
["bitfinex","SOLUSD",1756612484848,3.80673641,205.9,205.89,3.446737]
["bitfinex","SOLUSD",1756612485949,3.80673641,205.9,205.87,13.59559401]
["bitfinex","SOLUSD",1756612486156,3.80673641,205.89,205.87,18.45139301]
["bitfinex","SOLUSD",1756612486325,0.36,205.89,205.87,18.45139301]
["bitfinex","SOLUSD",1756612486650,3.80673641,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1756612487551,0.36,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1756612487733,0.36,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1756612487934,0.36,205.9,205.86,17.04233042]
["bitfinex","SOLUSD",1756612488344,0.36,205.92,205.86,13.59559401]
["bitfinex","SOLUSD",1756612488529,3.44673641,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1756612488726,3.80673641,205.91,205.86,13.59559401]
["bitfinex","SOLUSD",1756612489254,3.44673641,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1756612489748,0.36,205.89,205.84,1.946898]
["bitfinex","SOLUSD",1756612490047,3.44673641,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756612490253,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612491831,8.66511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612492040,0.36,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612492246,3.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612493051,5.21790343,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756612493255,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612495359,3.44673641,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612496136,0.36,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756612496331,3.44673641,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612497341,3.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612497540,0.36,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612497741,3.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612498559,5.21837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612498854,8.66511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612499757,5.21837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612500061,8.66511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612500563,5.21790624,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756612501062,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612501451,3.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612501651,0.36,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612501848,26.36,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612502053,29.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612502746,34.66511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612504037,34.30511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612504237,30.85837827,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612504450,3.44673641,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612504648,3.44673641,205.86,205.82,0.69]
["bitfinex","SOLUSD",1756612504861,3.44673641,205.86,205.83,0.66]
["bitfinex","SOLUSD",1756612505140,26.0,205.87,205.84,0.66]
["bitfinex","SOLUSD",1756612505347,3.44673641,205.87,205.85,0.66]
["bitfinex","SOLUSD",1756612505758,3.44673641,205.88,205.86,0.66]
["bitfinex","SOLUSD",1756612506065,4.85672656,205.9,205.86,0.66]
["bitfinex","SOLUSD",1756612506241,3.44673641,205.87,205.86,0.66]
["bitfinex","SOLUSD",1756612506441,3.44673641,205.88,205.86,0.66]
["bitfinex","SOLUSD",1756612506641,3.44673641,205.89,205.84,3.44673641]
["bitfinex","SOLUSD",1756612506840,3.44673641,205.89,205.85,0.66]
["bitfinex","SOLUSD",1756612507064,3.44673641,205.88,205.86,0.66]
["bitfinex","SOLUSD",1756612507460,3.44673641,205.88,205.87,0.66]
["bitfinex","SOLUSD",1756612507669,3.44673641,205.89,205.87,0.66]
["bitfinex","SOLUSD",1756612508343,3.44673641,205.88,205.85,0.66]
["bitfinex","SOLUSD",1756612508555,3.44673641,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756612508742,26.0,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756612508949,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612509642,8.66511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612510962,8.30511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612516473,4.85814224,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612516781,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612517148,3.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612517348,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612517578,4.85814224,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612517877,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612518058,4.85814224,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612518253,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612518467,8.30511468,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612520380,26.0,205.85,205.82,0.69]
["bitfinex","SOLUSD",1756612520557,4.85768597,205.86,205.82,0.69]
["bitfinex","SOLUSD",1756612520758,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612521378,4.85768597,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756612521582,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612522453,41.08,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756612522982,45.9374343,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756612523166,3.44673641,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612523681,45.9374343,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756612523862,3.44673641,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756612525288,26.0,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756612525470,3.44673641,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756612526557,4.85790947,205.85,205.83,0.66]
["bitfinex","SOLUSD",1756612526757,3.44673641,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756612527079,4.85771108,205.86,205.83,0.66]
["bitfinex","SOLUSD",1756612527272,3.44673641,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756612529774,3.44673641,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756612529984,3.44673641,205.83,205.82,0.69]
["bitfinex","SOLUSD",1756612530190,4.85771301,205.86,205.82,0.69]
["bitfinex","SOLUSD",1756612530486,4.85771301,205.86,205.83,0.66]
["bitfinex","SOLUSD",1756612530794,4.8574343,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756612531560,3.44673641,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756612531789,4.8574343,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756612531971,3.44673641,205.84,205.83,0.66]
["bitfinex","SOLUSD",1756612532584,4.8574343,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756612532889,3.44673641,205.84,205.83,0.69]
["bitfinex","SOLUSD",1756612533791,0.36,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756612534087,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612535489,4.85790624,205.85,205.82,0.72]
["bitfinex","SOLUSD",1756612535664,3.44673641,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756612535983,4.85790624,205.85,205.82,0.72]
["bitfinex","SOLUSD",1756612536179,3.44673641,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756612536583,4.85790624,205.85,205.82,0.72]
["bitfinex","SOLUSD",1756612536789,3.44673641,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756612536964,4.8574343,205.87,205.82,0.72]
["bitfinex","SOLUSD",1756612537165,3.44673641,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756612537592,5.2174343,205.87,205.82,0.72]
["bitfinex","SOLUSD",1756612537766,3.44673641,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756612538195,5.2174343,205.87,205.82,0.72]
["bitfinex","SOLUSD",1756612538491,3.44673641,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756612539789,3.44673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612540288,3.80673641,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612541069,12.11185109,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756612541268,12.11185109,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756612541483,6.89347282,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756612541968,6.89347282,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756612542168,3.44673641,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756612542372,44.40673641,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756612542696,44.74673641,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756612542883,41.3,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756612543068,49.6058229,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756612545399,26.0,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756612545691,29.44673641,205.78,205.72,0.03]
["bitfinex","SOLUSD",1756612545877,3.44673641,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612546882,3.80673641,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612547195,3.44673641,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612547497,8.30747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612548502,4.8607398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612548691,75.22747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612549298,30.8607398,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612549479,75.26747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612550294,34.30747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612551589,34.30747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612554317,30.8607398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612554495,34.30747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612555696,30.8607398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612556201,34.30747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612556400,30.8607398,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612556601,34.30747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612557203,34.30747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612558326,71.7607398,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612558526,75.20747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612558729,71.7607398,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612558932,75.20747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612559827,4.8607398,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612560120,3.44673641,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612561124,8.30747621,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756612561431,8.30747621,205.73,205.72,0.71]
["bitfinex","SOLUSD",1756612561640,8.30747621,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612564217,38.11421262,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612564720,38.11421262,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756612564923,48.23347282,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612565432,53.0944489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612566030,52.7344489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612570237,53.0944489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612570938,52.7344489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612572241,52.6744489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612575414,45.78097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612575615,45.78097608,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612575937,52.6344489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612577040,49.18771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612577336,45.74097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612577640,49.18771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612577837,8.30771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612578044,49.18771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612580244,49.18771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612580439,49.18771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612580633,49.14771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612583454,49.08771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612585144,45.64097608,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612585347,49.08771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612586450,49.00771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612587122,49.00771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612588061,48.94771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612590461,48.94771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612590462,45.50097608,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612590929,48.94771249,205.72,205.71,0.71]
["bitfinex","SOLUSD",1756612591132,48.94771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612591845,49.00771249,205.72,205.71,0.7]
["bitfinex","SOLUSD",1756612592329,49.00771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612593254,49.00771249,205.72,205.71,0.7]
["bitfinex","SOLUSD",1756612593769,48.90771249,205.72,205.71,0.7]
["bitfinex","SOLUSD",1756612594265,48.90771249,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612594557,52.3544489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612594739,11.8144489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612594940,52.3344489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612595250,52.6944489,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756612595450,52.3344489,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756612595643,6.89347282,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612596773,11.7546852,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612596941,32.89347282,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756612597450,73.37347282,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756612597854,32.89347282,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756612598032,73.37347282,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756612598355,66.48,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756612598669,73.35347282,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756612598959,71.32144871,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756612599144,78.21492153,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756612600368,78.21492153,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756612600657,1.30517307,205.69,205.64,0.7]
["bitfinex","SOLUSD",1756612600833,26.0,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756612601034,26.0,205.6,205.58,0.67]
["bitfinex","SOLUSD",1756612601250,43.86673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612601455,47.31347282,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612602451,43.86673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612602858,48.73078621,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612603761,40.42,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612604064,43.84673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612604555,3.44673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612604766,43.84673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612605566,40.4,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612605752,43.84673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612606768,3.44673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612607256,48.59078621,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612607461,40.28,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612607662,43.72673641,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612608263,48.59078621,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756612609155,48.59078621,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612609457,52.03752262,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756612609971,52.03752262,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612610568,45.1440498,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612610769,40.28,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612610973,43.72673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612611358,4.8631376,205.63,205.58,0.7]
["bitfinex","SOLUSD",1756612611557,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612612465,40.2,205.62,205.58,0.7]
["bitfinex","SOLUSD",1756612612672,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612613760,3.44673641,205.59,205.58,14.29559401]
["bitfinex","SOLUSD",1756612613951,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612615574,70.98341918,205.62,205.58,0.7]
["bitfinex","SOLUSD",1756612615779,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612616678,8.31078621,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756612617765,8.31078621,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612618079,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612620078,44.96387107,205.6,205.58,0.7]
["bitfinex","SOLUSD",1756612620286,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612620988,43.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612621175,3.44673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612621380,43.42673641,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756612621582,77.73752262,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756612621783,52.09752262,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756612622171,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612622372,69.40673641,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612622979,43.40673641,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612623467,48.27149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612624276,48.63149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612625093,48.27149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612625267,48.63149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612626370,45.18475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612626570,48.63149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612626877,48.53149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612627078,48.17149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612627889,48.53149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612629469,48.17149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612634198,74.03149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612635399,34.31149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612635576,73.97149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612636178,73.97149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612637098,73.97149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612637805,73.97149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612638905,73.97149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612639396,73.89149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612640403,34.31149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612640705,73.89149609,205.56,205.55,0.74]
["bitfinex","SOLUSD",1756612646386,73.89149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612646582,34.31149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612646788,73.75149609,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756612647509,72.51871301,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756612647899,39.42,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756612648508,39.4,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756612648819,39.4,205.55,205.53,0.74]
["bitfinex","SOLUSD",1756612649014,2.21395333,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756612649316,3.45908124,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756612650516,8.32431428,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756612652100,8.32431428,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756612653210,8.32431428,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756612653407,42.77908124,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756612653829,3.45908124,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756612654032,42.75908124,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756612654626,3.45908124,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756612654826,3.45908124,205.53,205.52,0.74]
["bitfinex","SOLUSD",1756612654827,47.624551,205.53,205.52,0.74]
["bitfinex","SOLUSD",1756612655031,4.86475968,205.56,205.52,0.74]
["bitfinex","SOLUSD",1756612655231,29.45908124,205.53,205.52,0.74]
["bitfinex","SOLUSD",1756612656528,3.45908124,205.53,205.52,14.33559401]
["bitfinex","SOLUSD",1756612656728,3.45908124,205.54,205.53,18.46106377]
["bitfinex","SOLUSD",1756612656930,3.45908124,205.54,205.53,14.30559401]
["bitfinex","SOLUSD",1756612657106,3.45908124,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756612657822,29.45908124,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756612660234,29.51908124,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756612668842,3.51908124,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756612669029,0.06,205.54,205.53,19.17106377]
["bitfinex","SOLUSD",1756612669233,3.51908124,205.54,205.53,21.22170501]
["bitfinex","SOLUSD",1756612669440,0.06,205.54,205.53,26.08717477]
["bitfinex","SOLUSD",1756612678442,0.06,205.54,205.53,26.11717477]
["bitfinex","SOLUSD",1756612679347,0.06,205.54,205.53,29.57625601]
["bitfinex","SOLUSD",1756612679927,0.06,205.54,205.53,65.21717477]
["bitfinex","SOLUSD",1756612680238,1e-08,205.54,205.53,68.67625601]
["bitfinex","SOLUSD",1756612680444,1e-08,205.54,205.53,68.65625601]
["bitfinex","SOLUSD",1756612681949,1e-08,205.54,205.53,94.65625601]
["bitfinex","SOLUSD",1756612682147,1e-08,205.57,205.56,43.05467525]
["bitfinex","SOLUSD",1756612682646,1e-08,205.57,205.56,43.77467525]
["bitfinex","SOLUSD",1756612682842,1e-08,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1756612683044,1e-08,205.58,205.57,22.63919828]
["bitfinex","SOLUSD",1756612683553,3.45908124,205.67,205.57,34.80050586]
["bitfinex","SOLUSD",1756612683723,3.45908124,205.68,205.6,17.05467525]
["bitfinex","SOLUSD",1756612683926,3.45908124,205.68,205.6,56.11467525]
["bitfinex","SOLUSD",1756612684143,3.45908124,205.68,205.6,56.83467525]
["bitfinex","SOLUSD",1756612684351,3.45908124,205.68,205.6,60.29375625]
["bitfinex","SOLUSD",1756612684653,26.36,205.7,205.6,65.15756947]
["bitfinex","SOLUSD",1756612684948,3.45908124,205.69,205.6,65.15756947]
["bitfinex","SOLUSD",1756612685150,3.45908124,205.69,205.61,13.59559401]
["bitfinex","SOLUSD",1756612685455,3.45908124,205.69,205.62,56.09467525]
["bitfinex","SOLUSD",1756612685653,26.0,205.71,205.62,13.59559401]
["bitfinex","SOLUSD",1756612685833,3.51908124,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756612686032,3.87908124,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1756612686258,3.81908124,205.62,205.6,3.459081]
["bitfinex","SOLUSD",1756612686444,3.45908124,205.61,205.58,5.5841099]
["bitfinex","SOLUSD",1756612686651,0.06,205.63,205.59,32.05513973]
["bitfinex","SOLUSD",1756612687154,0.06,205.63,205.59,71.09513973]
["bitfinex","SOLUSD",1756612687534,3.45908124,205.61,205.59,71.09513973]
["bitfinex","SOLUSD",1756612688430,0.06,205.63,205.59,71.09513973]
["bitfinex","SOLUSD",1756612688730,3.45908124,205.6,205.58,13.59559401]
["bitfinex","SOLUSD",1756612688934,0.36,205.62,205.58,28.21654501]
["bitfinex","SOLUSD",1756612688935,3.45908124,205.59,205.58,28.21654501]
["bitfinex","SOLUSD",1756612689255,3.45908124,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756612689462,0.06,205.63,205.58,22.63896165]
["bitfinex","SOLUSD",1756612689630,0.06,205.63,205.59,4.17908124]
["bitfinex","SOLUSD",1756612689842,0.06,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1756612690248,0.06,205.63,205.61,14.31559401]
["bitfinex","SOLUSD",1756612690651,0.06,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1756612690845,0.06,205.63,205.62,19.17893415]
["bitfinex","SOLUSD",1756612691049,0.06,205.63,205.62,22.63801539]
["bitfinex","SOLUSD",1756612693244,0.06,205.63,205.62,26.09709639]
["bitfinex","SOLUSD",1756612693778,0.06,205.63,205.62,21.91801515]
["bitfinex","SOLUSD",1756612693965,0.06,205.63,205.62,60.99801515]
["bitfinex","SOLUSD",1756612694854,0.06,205.63,205.62,56.07467501]
["bitfinex","SOLUSD",1756612695062,3.51908124,205.63,205.62,52.61559401]
["bitfinex","SOLUSD",1756612695657,0.06,205.63,205.62,52.61559401]
["bitfinex","SOLUSD",1756612695857,3.51908124,205.63,205.62,52.61559401]
["bitfinex","SOLUSD",1756612697061,3.51908124,205.63,205.62,39.02]
["bitfinex","SOLUSD",1756612699565,0.06,205.63,205.62,43.88334014]
["bitfinex","SOLUSD",1756612699863,0.06,205.63,205.62,58.19893415]
["bitfinex","SOLUSD",1756612700767,0.06,205.63,205.62,61.65801515]
["bitfinex","SOLUSD",1756612700988,0.06,205.63,205.62,65.11709639]
["bitfinex","SOLUSD",1756612701641,0.06,205.63,205.62,61.65801515]
["bitfinex","SOLUSD",1756612701842,0.06,205.63,205.62,65.11709639]
["bitfinex","SOLUSD",1756612702766,0.06,205.63,205.62,22.63801515]
["bitfinex","SOLUSD",1756612702958,0.06,205.63,205.62,60.91801515]
["bitfinex","SOLUSD",1756612703158,0.06,205.63,205.62,61.63801515]
["bitfinex","SOLUSD",1756612703860,3.51908124,205.63,205.62,60.91801515]
["bitfinex","SOLUSD",1756612704370,0.06,205.63,205.62,61.63801515]
["bitfinex","SOLUSD",1756612704554,0.06,205.63,205.62,60.91801515]
["bitfinex","SOLUSD",1756612705572,3.51908124,205.63,205.62,17.05467501]
["bitfinex","SOLUSD",1756612705876,3.51908124,205.63,205.62,52.57559401]
["bitfinex","SOLUSD",1756612706166,3.51908124,205.63,205.61,38.98]
["bitfinex","SOLUSD",1756612706369,3.45908124,205.62,205.61,52.57559401]
["bitfinex","SOLUSD",1756612707259,0.06,205.63,205.61,58.15917068]
["bitfinex","SOLUSD",1756612707457,0.06,205.63,205.62,0.72]
["bitfinex","SOLUSD",1756612707660,3.51908124,205.63,205.62,5.58334014]
["bitfinex","SOLUSD",1756612708069,3.51908124,205.63,205.61,57.43911945]
["bitfinex","SOLUSD",1756612708264,3.45908124,205.62,205.61,58.15911945]
["bitfinex","SOLUSD",1756612708570,3.51908124,205.63,205.61,58.15911945]
["bitfinex","SOLUSD",1756612710474,3.51908124,205.63,205.61,57.43911945]
["bitfinex","SOLUSD",1756612711173,0.06,205.63,205.61,57.43911945]
["bitfinex","SOLUSD",1756612711362,3.51908124,205.63,205.61,58.15911945]
["bitfinex","SOLUSD",1756612712681,0.06,205.63,205.61,58.15911945]
["bitfinex","SOLUSD",1756612712869,3.51908124,205.63,205.61,58.12911945]
["bitfinex","SOLUSD",1756612713353,3.51908124,205.63,205.61,58.15911945]
["bitfinex","SOLUSD",1756612714479,3.51908124,205.63,205.61,57.46911945]
["bitfinex","SOLUSD",1756612714673,3.51908124,205.63,205.61,58.15911945]
["bitfinex","SOLUSD",1756612714868,3.45908124,205.62,205.61,57.46911945]
["bitfinex","SOLUSD",1756612715172,3.45908124,205.62,205.61,52.60559401]
["bitfinex","SOLUSD",1756612716361,3.45908124,205.62,205.61,57.46917068]
["bitfinex","SOLUSD",1756612716556,0.06,205.63,205.61,58.15917068]
["bitfinex","SOLUSD",1756612716758,0.06,205.63,205.61,57.46917068]
["bitfinex","SOLUSD",1756612716966,3.45908124,205.62,205.61,57.46917068]
["bitfinex","SOLUSD",1756612717165,3.45908124,205.62,205.61,58.15917068]
["bitfinex","SOLUSD",1756612717376,0.06,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756612717577,0.06,205.63,205.62,14.28559401]
["bitfinex","SOLUSD",1756612718182,0.06,205.63,205.62,17.74467501]
["bitfinex","SOLUSD",1756612718887,3.51908124,205.63,205.62,22.60801515]
["bitfinex","SOLUSD",1756612719265,3.51908124,205.63,205.61,43.87353671]
["bitfinex","SOLUSD",1756612719482,3.51908124,205.63,205.61,49.48550871]
["bitfinex","SOLUSD",1756612720785,3.51908124,205.63,205.61,48.79550871]
["bitfinex","SOLUSD",1756612720979,3.51908124,205.63,205.61,49.48550871]
["bitfinex","SOLUSD",1756612723685,3.51908124,205.63,205.62,5.55334014]
["bitfinex","SOLUSD",1756612724488,0.06,205.63,205.62,19.14893415]
["bitfinex","SOLUSD",1756612724665,0.06,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1756612724869,0.06,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756612725061,0.06,205.66,205.65,17.05467525]
["bitfinex","SOLUSD",1756612725278,0.06,205.66,205.65,21.20375625]
["bitfinex","SOLUSD",1756612725679,0.06,205.66,205.65,26.06638693]
["bitfinex","SOLUSD",1756612726686,0.06,205.66,205.65,22.60730569]
["bitfinex","SOLUSD",1756612726986,0.06,205.66,205.65,58.12822469]
["bitfinex","SOLUSD",1756612727484,0.06,205.66,205.65,61.58730593]
["bitfinex","SOLUSD",1756612727785,0.06,205.66,205.65,65.04638693]
["bitfinex","SOLUSD",1756612727967,0.06,205.66,205.65,58.12822469]
["bitfinex","SOLUSD",1756612728387,0.06,205.66,205.65,19.14822469]
["bitfinex","SOLUSD",1756612728687,0.06,205.66,205.65,58.12822469]
["bitfinex","SOLUSD",1756612728896,0.06,205.66,205.65,61.58730593]
["bitfinex","SOLUSD",1756612729880,0.06,205.66,205.65,58.12822469]
["bitfinex","SOLUSD",1756612730089,0.06,205.66,205.65,61.58730593]
["bitfinex","SOLUSD",1756612731387,1e-08,205.66,205.65,61.58730593]
["bitfinex","SOLUSD",1756612731568,1e-08,205.68,205.67,39.59559401]
["bitfinex","SOLUSD",1756612731772,1e-08,205.68,205.67,82.01467525]
["bitfinex","SOLUSD",1756612731990,0.06,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1756612732297,0.06,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756612732476,0.06,205.72,205.71,56.01467525]
["bitfinex","SOLUSD",1756612732678,0.06,205.72,205.71,56.70467525]
["bitfinex","SOLUSD",1756612733094,0.06,205.72,205.71,14.28559401]
["bitfinex","SOLUSD",1756612733274,0.06,205.72,205.71,53.24559401]
["bitfinex","SOLUSD",1756612733596,0.06,205.72,205.71,58.10680639]
["bitfinex","SOLUSD",1756612735289,0.06,205.72,205.71,19.14680639]
["bitfinex","SOLUSD",1756612735487,0.06,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756612735691,3.51908124,205.72,205.71,52.55559401]
["bitfinex","SOLUSD",1756612736287,3.51908124,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756612736488,0.06,205.72,205.71,52.55559401]
["bitfinex","SOLUSD",1756612736688,3.51908124,205.72,205.71,52.55559401]
["bitfinex","SOLUSD",1756612737499,0.06,205.72,205.71,52.55559401]
["bitfinex","SOLUSD",1756612737701,3.51908124,205.72,205.71,52.55559401]
["bitfinex","SOLUSD",1756612738011,0.06,205.72,205.71,57.41680639]
["bitfinex","SOLUSD",1756612738703,0.06,205.72,205.71,58.10680639]
["bitfinex","SOLUSD",1756612741402,0.06,205.72,205.71,57.41680639]
["bitfinex","SOLUSD",1756612741601,0.06,205.72,205.71,52.53559401]
["bitfinex","SOLUSD",1756612741806,3.51908124,205.72,205.71,52.53559401]
["bitfinex","SOLUSD",1756612742606,0.06,205.72,205.71,57.39680639]
["bitfinex","SOLUSD",1756612744295,0.06,205.72,205.71,58.06680639]
["bitfinex","SOLUSD",1756612744696,0.06,205.72,205.71,57.39680639]
["bitfinex","SOLUSD",1756612745202,0.06,205.72,205.71,58.06680639]
["bitfinex","SOLUSD",1756612746603,0.06,205.72,205.71,61.52588763]
["bitfinex","SOLUSD",1756612746903,0.06,205.72,205.71,64.98496863]
["bitfinex","SOLUSD",1756612748104,0.06,205.72,205.71,61.52588739]
["bitfinex","SOLUSD",1756612748506,0.06,205.72,205.71,64.98496863]
["bitfinex","SOLUSD",1756612749607,0.06,205.72,205.71,61.52588739]
["bitfinex","SOLUSD",1756612749999,0.06,205.72,205.71,64.98496863]
["bitfinex","SOLUSD",1756612750912,0.06,205.72,205.71,61.52588739]
["bitfinex","SOLUSD",1756612751113,0.06,205.72,205.71,64.98496863]
["bitfinex","SOLUSD",1756612751597,0.06,205.72,205.71,61.52588739]
["bitfinex","SOLUSD",1756612751799,0.06,205.72,205.71,22.58588739]
["bitfinex","SOLUSD",1756612751998,0.06,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756612752206,0.06,205.72,205.71,58.06680639]
["bitfinex","SOLUSD",1756612753822,0.06,205.72,205.71,57.39680639]
["bitfinex","SOLUSD",1756612754316,0.06,205.72,205.71,58.04680639]
["bitfinex","SOLUSD",1756612754498,3.51908124,205.72,205.71,58.04680639]
["bitfinex","SOLUSD",1756612755013,3.51908124,205.72,205.71,57.37680639]
["bitfinex","SOLUSD",1756612756231,3.87908124,205.72,205.68,0.03]
["bitfinex","SOLUSD",1756612756390,3.87908124,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1756612756391,0.06,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1756612756595,3.51908124,205.72,205.71,53.18559401]
["bitfinex","SOLUSD",1756612757394,0.06,205.72,205.71,53.18559401]
["bitfinex","SOLUSD",1756612758517,0.06,205.72,205.71,58.04680639]
["bitfinex","SOLUSD",1756612760699,0.06,205.72,205.71,19.12680639]
["bitfinex","SOLUSD",1756612760906,0.06,205.72,205.71,58.04680639]
["bitfinex","SOLUSD",1756612761306,0.06,205.72,205.71,61.50588763]
["bitfinex","SOLUSD",1756612762806,0.06,205.72,205.71,58.04680639]
["bitfinex","SOLUSD",1756612764024,0.06,205.72,205.71,61.50588763]
["bitfinex","SOLUSD",1756612765519,0.06,205.72,205.71,65.02496863]
["bitfinex","SOLUSD",1756612767127,0.06,205.72,205.71,61.56588739]
["bitfinex","SOLUSD",1756612767423,0.06,205.72,205.71,65.02496863]
["bitfinex","SOLUSD",1756612768726,0.06,205.72,205.71,61.56588739]
["bitfinex","SOLUSD",1756612768929,0.06,205.72,205.71,65.02496863]
["bitfinex","SOLUSD",1756612769828,0.06,205.75,205.71,77.17799959]
["bitfinex","SOLUSD",1756612770119,0.06,205.75,205.72,14.26559401]
["bitfinex","SOLUSD",1756612770323,0.06,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756612770718,0.06,205.75,205.74,14.26559401]
["bitfinex","SOLUSD",1756612771724,0.06,205.75,205.74,18.45609755]
["bitfinex","SOLUSD",1756612771929,0.06,205.75,205.74,19.13609755]
["bitfinex","SOLUSD",1756612773713,0.06,205.75,205.74,58.03609755]
["bitfinex","SOLUSD",1756612774707,0.06,205.75,205.74,19.13609755]
["bitfinex","SOLUSD",1756612774911,0.06,205.75,205.74,58.01609755]
["bitfinex","SOLUSD",1756612776018,0.06,205.75,205.74,19.13609755]
["bitfinex","SOLUSD",1756612776217,0.06,205.75,205.74,58.01609755]
["bitfinex","SOLUSD",1756612776731,0.06,205.77,205.76,3.45908124]
["bitfinex","SOLUSD",1756612776931,0.06,205.77,205.76,55.93467525]
["bitfinex","SOLUSD",1756612777125,0.06,205.77,205.76,56.61467525]
["bitfinex","SOLUSD",1756612777435,0.06,205.77,205.76,58.56214225]
["bitfinex","SOLUSD",1756612778634,0.06,205.77,205.76,59.96309211]
["bitfinex","SOLUSD",1756612784342,0.06,205.77,205.76,58.01562511]
["bitfinex","SOLUSD",1756612785143,3.87908124,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756612785437,3.87908124,205.77,205.76,18.45562511]
["bitfinex","SOLUSD",1756612785629,3.87908124,205.77,205.76,57.31562511]
["bitfinex","SOLUSD",1756612786728,3.51908124,205.77,205.76,57.31562511]
["bitfinex","SOLUSD",1756612787048,3.51908124,205.77,205.76,61.19470611]
["bitfinex","SOLUSD",1756612788535,0.06,205.77,205.76,61.19470611]
["bitfinex","SOLUSD",1756612788848,0.06,205.77,205.76,61.87470611]
["bitfinex","SOLUSD",1756612789346,0.06,205.77,205.76,61.19470611]
["bitfinex","SOLUSD",1756612790244,0.06,205.77,205.76,61.87470611]
["bitfinex","SOLUSD",1756612790546,0.06,205.77,205.76,65.33378735]
["bitfinex","SOLUSD",1756612794446,0.2,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756612794632,0.2,205.79,205.78,52.43559401]
["bitfinex","SOLUSD",1756612794833,0.2,205.79,205.78,53.11559401]
["bitfinex","SOLUSD",1756612796247,0.2,205.79,205.78,56.57467525]
["bitfinex","SOLUSD",1756612796431,0.2,205.79,205.78,61.434234]
["bitfinex","SOLUSD",1756612796638,0.06,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756612796834,0.06,205.82,205.81,3.45908124]
["bitfinex","SOLUSD",1756612797045,0.06,205.82,205.81,55.89467525]
["bitfinex","SOLUSD",1756612797242,0.06,205.82,205.81,56.57467525]
["bitfinex","SOLUSD",1756612797528,0.06,205.82,205.81,60.03375625]
["bitfinex","SOLUSD",1756612797732,0.06,205.82,205.81,56.57467501]
["bitfinex","SOLUSD",1756612798333,0.06,205.82,205.81,60.03375625]
["bitfinex","SOLUSD",1756612798550,0.06,205.82,205.81,64.89260664]
["bitfinex","SOLUSD",1756612800434,0.06,205.82,205.81,61.4335254]
["bitfinex","SOLUSD",1756612800640,0.06,205.82,205.81,64.89260664]
["bitfinex","SOLUSD",1756612801036,0.2,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1756612801240,1e-08,205.93,205.82,37.73467525]
["bitfinex","SOLUSD",1756612801436,3.45908125,205.93,205.86,13.59559401]
["bitfinex","SOLUSD",1756612801635,0.36000001,205.93,205.86,52.41559401]
["bitfinex","SOLUSD",1756612801837,3.45908124,205.92,205.86,17.75467525]
["bitfinex","SOLUSD",1756612802039,0.36,205.9,205.86,13.59559401]
["bitfinex","SOLUSD",1756612802264,3.45908124,205.88,205.86,18.45046401]
["bitfinex","SOLUSD",1756612802441,3.45908124,205.88,205.86,57.27046401]
["bitfinex","SOLUSD",1756612802763,3.45908124,205.88,205.86,62.12813427]
["bitfinex","SOLUSD",1756612802942,1e-08,205.93,205.86,62.82813427]
["bitfinex","SOLUSD",1756612803145,1e-08,205.93,205.86,66.28721551]
["bitfinex","SOLUSD",1756612803455,3.45908124,205.91,205.86,27.46721551]
["bitfinex","SOLUSD",1756612803659,3.45908124,205.88,205.86,23.30813427]
["bitfinex","SOLUSD",1756612803956,3.45908124,205.88,205.86,62.12813427]
["bitfinex","SOLUSD",1756612804162,1e-08,205.93,205.86,62.12813427]
["bitfinex","SOLUSD",1756612804163,3.45908124,205.9,205.86,62.82813427]
["bitfinex","SOLUSD",1756612804764,0.36,205.91,205.86,62.82813427]
["bitfinex","SOLUSD",1756612805240,3.45908124,205.9,205.86,62.82813427]
["bitfinex","SOLUSD",1756612805440,3.45908124,205.89,205.86,62.82813427]
["bitfinex","SOLUSD",1756612805749,0.36,205.91,205.86,62.82813427]
["bitfinex","SOLUSD",1756612805950,0.06,205.92,205.86,66.28721551]
["bitfinex","SOLUSD",1756612806154,0.06,205.92,205.86,62.82813427]
["bitfinex","SOLUSD",1756612806341,0.06,205.92,205.86,78.43139116]
["bitfinex","SOLUSD",1756612806542,0.06,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1756612806747,0.06,205.92,205.91,52.41559401]
["bitfinex","SOLUSD",1756612806942,0.06,205.92,205.91,57.2720847]
["bitfinex","SOLUSD",1756612807249,0.06,205.92,205.91,59.2182247]
["bitfinex","SOLUSD",1756612808654,0.06,205.92,205.91,15.54173401]
["bitfinex","SOLUSD",1756612808969,3.51908124,205.92,205.91,59.2182247]
["bitfinex","SOLUSD",1756612809164,0.06,205.92,205.91,59.2182247]
["bitfinex","SOLUSD",1756612809343,0.42,205.92,205.91,54.36173401]
["bitfinex","SOLUSD",1756612809539,0.42,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1756612809746,3.87908124,205.92,205.91,52.41559401]
["bitfinex","SOLUSD",1756612810663,3.87908124,205.92,205.91,38.82]
["bitfinex","SOLUSD",1756612810664,0.42,205.92,205.91,38.82]
["bitfinex","SOLUSD",1756612810855,3.87908124,205.92,205.9,38.82]
["bitfinex","SOLUSD",1756612811166,3.81908124,205.91,205.9,38.82]
["bitfinex","SOLUSD",1756612812255,3.81908124,205.91,205.9,38.96]
["bitfinex","SOLUSD",1756612812462,3.81908124,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1756612812766,0.36,205.9,205.89,38.94]
["bitfinex","SOLUSD",1756612812960,0.06,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1756612813160,0.06,205.92,205.91,52.53559401]
["bitfinex","SOLUSD",1756612813562,0.06,205.92,205.91,54.48201801]
["bitfinex","SOLUSD",1756612813948,0.06,205.92,205.91,52.53559401]
["bitfinex","SOLUSD",1756612814150,3.87908124,205.92,205.91,38.94]
["bitfinex","SOLUSD",1756612814349,7.33816248,205.92,205.9,1.946425]
["bitfinex","SOLUSD",1756612814566,3.81908124,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1756612814744,3.81908124,205.91,205.88,33.46]
["bitfinex","SOLUSD",1756612814745,0.36,205.91,205.88,33.46]
["bitfinex","SOLUSD",1756612815073,29.45908124,205.89,205.78,5.55955875]
["bitfinex","SOLUSD",1756612815370,3.45908124,205.82,205.81,28.19946401]
["bitfinex","SOLUSD",1756612815672,3.45908124,205.82,205.81,38.94]
["bitfinex","SOLUSD",1756612815845,3.45908124,205.82,205.81,52.53559401]
["bitfinex","SOLUSD",1756612816045,30.85708116,205.89,205.82,13.59559401]
["bitfinex","SOLUSD",1756612816355,0.36,205.88,205.83,38.94]
["bitfinex","SOLUSD",1756612816550,0.36,205.87,205.83,38.94]
["bitfinex","SOLUSD",1756612816864,0.36,205.86,205.83,38.94]
["bitfinex","SOLUSD",1756612817168,0.36,205.85,205.83,38.98]
["bitfinex","SOLUSD",1756612817372,3.81908124,205.84,205.83,38.98]
["bitfinex","SOLUSD",1756612817664,3.81908124,205.84,205.81,52.57559401]
["bitfinex","SOLUSD",1756612817867,3.45908124,205.82,205.76,13.59559401]
["bitfinex","SOLUSD",1756612818044,0.36,205.81,205.78,38.98]
["bitfinex","SOLUSD",1756612818247,0.36,205.8,205.78,38.98]
["bitfinex","SOLUSD",1756612818451,0.36,205.79,205.78,38.98]
["bitfinex","SOLUSD",1756612818649,26.0,205.84,205.76,52.57559401]
["bitfinex","SOLUSD",1756612818851,26.0,205.8,205.75,2.56339903]
["bitfinex","SOLUSD",1756612819057,0.36,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756612819271,3.45908124,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756612819480,3.81908124,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756612820278,5.2200311,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756612820477,0.36,205.78,205.72,0.03]
["bitfinex","SOLUSD",1756612820654,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612820854,26.0,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756612821067,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612822054,3.45908124,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756612822055,30.86121238,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612822279,37.77937486,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612822571,38.13937486,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612823278,38.13937486,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756612823459,6.91816248,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756612823780,6.91816248,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756612823965,3.81908124,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756612824167,8.6807663,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756612824753,8.6807663,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756612824959,29.81908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612825865,29.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612826757,3.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612828173,29.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612829984,34.68100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612830173,34.32100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612830382,29.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612830881,30.8612438,205.71,205.67,0.03]
["bitfinex","SOLUSD",1756612831185,29.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612831357,3.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612831969,3.45908124,205.68,205.67,14.31559401]
["bitfinex","SOLUSD",1756612832963,3.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612833556,3.81908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612833759,8.68100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612833973,8.32100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612835082,3.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612835471,29.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612835970,34.68100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612836171,34.68100267,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756612836390,26.0,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756612836585,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612837083,3.81908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612837785,0.36,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612837986,8.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612839395,8.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612839591,29.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612839796,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612840493,34.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612841375,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612841890,34.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612842778,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612843166,34.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612843492,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612844286,0.06,205.68,205.63,5.5830994]
["bitfinex","SOLUSD",1756612844469,3.45908124,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756612844666,3.51908124,205.68,205.65,14.28559401]
["bitfinex","SOLUSD",1756612844868,3.51908124,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756612844869,0.06,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756612845064,0.06,205.68,205.67,14.28559401]
["bitfinex","SOLUSD",1756612846398,0.06,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756612849784,3.51908124,205.68,205.67,19.14775183]
["bitfinex","SOLUSD",1756612850592,3.51908124,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756612850803,3.51908124,205.68,205.67,5.55215782]
["bitfinex","SOLUSD",1756612850804,0.06,205.68,205.67,5.55215782]
["bitfinex","SOLUSD",1756612852012,3.51908124,205.68,205.67,5.55215782]
["bitfinex","SOLUSD",1756612852509,3.51908124,205.68,205.63,0.72]
["bitfinex","SOLUSD",1756612852802,3.45908124,205.64,205.63,14.31559401]
["bitfinex","SOLUSD",1756612853586,3.45908124,205.64,205.63,19.17869764]
["bitfinex","SOLUSD",1756612855224,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612856022,3.81908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612856400,8.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612856599,34.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612858806,26.0,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612859008,29.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612860305,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612860500,3.45908124,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756612860910,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612862101,8.68194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612864217,3.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756612865516,3.45908124,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756612865718,0.06,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756612865917,0.06,205.71,205.66,13.59559401]
["bitfinex","SOLUSD",1756612866129,3.45908124,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756612866309,3.45908124,205.7,205.69,14.29559401]
["bitfinex","SOLUSD",1756612867023,0.06,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756612867225,3.51908124,205.71,205.7,19.15704272]
["bitfinex","SOLUSD",1756612868228,0.06,205.71,205.7,19.15704272]
["bitfinex","SOLUSD",1756612868997,3.51908124,205.71,205.7,0.7]
["bitfinex","SOLUSD",1756612869201,3.51908124,205.71,205.67,5.56198272]
["bitfinex","SOLUSD",1756612869409,3.45908124,205.68,205.66,18.45787729]
["bitfinex","SOLUSD",1756612869723,3.45908124,205.67,205.66,18.45787729]
["bitfinex","SOLUSD",1756612869913,3.45908124,205.67,205.66,19.15787729]
["bitfinex","SOLUSD",1756612870222,3.45908124,205.68,205.66,19.15787729]
["bitfinex","SOLUSD",1756612870535,3.45908124,205.68,205.67,0.7]
["bitfinex","SOLUSD",1756612871209,3.45908124,205.68,205.67,5.56215782]
["bitfinex","SOLUSD",1756612871411,3.45908124,205.68,205.67,0.7]
["bitfinex","SOLUSD",1756612872422,3.45908124,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1756612872622,3.45908124,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756612872923,3.45908124,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756612874016,3.45908124,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756612874214,3.45908124,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756612874411,3.45908124,205.65,205.64,18.45846115]
["bitfinex","SOLUSD",1756612874817,3.45908124,205.65,205.64,19.15846115]
["bitfinex","SOLUSD",1756612876122,0.06,205.66,205.64,19.15846115]
["bitfinex","SOLUSD",1756612876328,3.45908124,205.65,205.64,18.45846115]
["bitfinex","SOLUSD",1756612876908,3.45908124,205.65,205.64,19.15846115]
["bitfinex","SOLUSD",1756612877119,0.06,205.66,205.64,19.15846115]
["bitfinex","SOLUSD",1756612877319,0.06,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756612877631,3.51908124,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756612878918,3.51908124,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1756612879518,3.51908124,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756612881016,0.06,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756612882240,0.06,205.66,205.65,44.44263068]
["bitfinex","SOLUSD",1756612883139,0.06,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756612883340,0.06,205.66,205.65,44.44263068]
["bitfinex","SOLUSD",1756612883538,0.06,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1756612883743,0.06,205.69,205.68,13.59559401]
["bitfinex","SOLUSD",1756612884235,0.06,205.69,205.68,14.29559401]
["bitfinex","SOLUSD",1756612885515,0.06,205.69,205.68,19.15751544]
["bitfinex","SOLUSD",1756612888548,0.06,205.69,205.68,22.61659668]
["bitfinex","SOLUSD",1756612888850,1e-08,205.69,205.68,22.61659668]
["bitfinex","SOLUSD",1756612889627,0.06,205.73,205.68,34.77140025]
["bitfinex","SOLUSD",1756612889936,1e-08,205.73,205.72,17.05467525]
["bitfinex","SOLUSD",1756612890316,1e-08,205.73,205.72,17.75467525]
["bitfinex","SOLUSD",1756612891054,1e-08,205.73,205.72,19.15657009]
["bitfinex","SOLUSD",1756612891224,1e-08,205.73,205.72,22.61565133]
["bitfinex","SOLUSD",1756612892541,1e-08,205.73,205.72,61.47565133]
["bitfinex","SOLUSD",1756612892711,1e-08,205.73,205.72,76.08094333]
["bitfinex","SOLUSD",1756612893528,1e-08,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756612893741,1e-08,205.74,205.73,17.77467525]
["bitfinex","SOLUSD",1756612894336,1e-08,205.74,205.73,48.63541505]
["bitfinex","SOLUSD",1756612894539,1e-08,205.74,205.73,22.63541505]
["bitfinex","SOLUSD",1756612895920,1e-08,205.74,205.73,61.49541505]
["bitfinex","SOLUSD",1756612896451,1e-08,205.74,205.73,19.17633381]
["bitfinex","SOLUSD",1756612896638,1e-08,205.74,205.73,22.63541505]
["bitfinex","SOLUSD",1756612896820,1e-08,205.74,205.73,84.03633381]
["bitfinex","SOLUSD",1756612897133,1e-08,205.74,205.73,87.47541505]
["bitfinex","SOLUSD",1756612898842,1e-08,205.74,205.73,84.01633381]
["bitfinex","SOLUSD",1756612899142,1e-08,205.74,205.73,87.47541505]
["bitfinex","SOLUSD",1756612899630,1e-08,205.74,205.73,45.17633381]
["bitfinex","SOLUSD",1756612899829,1e-08,205.74,205.73,87.47541505]
["bitfinex","SOLUSD",1756612902028,1e-08,205.74,205.73,84.01633381]
["bitfinex","SOLUSD",1756612902234,1e-08,205.74,205.73,87.47541505]
["bitfinex","SOLUSD",1756612902845,3.87908124,205.84,205.77,13.59559401]
["bitfinex","SOLUSD",1756612903050,3.87908124,205.84,205.79,17.05467525]
["bitfinex","SOLUSD",1756612903343,0.42,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1756612903544,0.42,205.83,205.82,38.84]
["bitfinex","SOLUSD",1756612904741,3.45908124,205.84,205.82,38.84]
["bitfinex","SOLUSD",1756612904742,3.45908124,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756612904929,3.87908124,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756612905131,3.87908124,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756612905742,3.87908124,205.84,205.83,52.43559401]
["bitfinex","SOLUSD",1756612906246,3.87908124,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1756612906551,4.9175011,205.87,205.79,52.43559401]
["bitfinex","SOLUSD",1756612906552,3.45908124,205.82,205.79,52.43559401]
["bitfinex","SOLUSD",1756612906941,3.45908124,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756612907132,3.45908124,205.82,205.81,52.43559401]
["bitfinex","SOLUSD",1756612907334,26.0,205.86,205.81,52.43559401]
["bitfinex","SOLUSD",1756612907527,3.45908124,205.83,205.81,52.43559401]
["bitfinex","SOLUSD",1756612907846,3.87908124,205.83,205.81,52.43559401]
["bitfinex","SOLUSD",1756612908042,26.0,205.85,205.81,52.43559401]
["bitfinex","SOLUSD",1756612908043,3.45908124,205.82,205.81,52.43559401]
["bitfinex","SOLUSD",1756612909353,3.87908124,205.82,205.81,52.43559401]
["bitfinex","SOLUSD",1756612909928,3.87908124,205.82,205.79,52.43559401]
["bitfinex","SOLUSD",1756612910128,3.45908124,205.8,205.79,38.82]
["bitfinex","SOLUSD",1756612910433,3.45908124,205.8,205.72,15.64126139]
["bitfinex","SOLUSD",1756612910434,3.87908124,205.8,205.73,18.45622547]
["bitfinex","SOLUSD",1756612910741,3.45908124,205.75,205.74,52.41559401]
["bitfinex","SOLUSD",1756612910933,3.45908124,205.75,205.74,55.87467501]
["bitfinex","SOLUSD",1756612911131,0.06,205.83,205.76,13.59559401]
["bitfinex","SOLUSD",1756612911473,3.45908124,205.78,205.77,52.41559401]
["bitfinex","SOLUSD",1756612911634,3.87908124,205.78,205.77,52.41559401]
["bitfinex","SOLUSD",1756612912729,3.87908124,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612912927,0.42,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612913130,3.87908124,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612914561,0.42,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612914744,3.87908124,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612914936,3.45908124,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612916557,0.42,205.82,205.77,38.82]
["bitfinex","SOLUSD",1756612916858,3.45908124,205.78,205.77,52.41559401]
["bitfinex","SOLUSD",1756612917342,3.45908124,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612919658,3.87908124,205.78,205.75,38.82]
["bitfinex","SOLUSD",1756612919859,3.45908124,205.76,205.75,52.41559401]
["bitfinex","SOLUSD",1756612920442,0.42,205.8,205.75,52.41559401]
["bitfinex","SOLUSD",1756612920757,0.42,205.8,205.75,53.13559401]
["bitfinex","SOLUSD",1756612920957,3.45908124,205.76,205.75,53.13559401]
["bitfinex","SOLUSD",1756612921354,0.42,205.8,205.75,53.13559401]
["bitfinex","SOLUSD",1756612921563,3.45908124,205.76,205.75,57.99582065]
["bitfinex","SOLUSD",1756612922153,26.0,205.79,205.75,57.99582065]
["bitfinex","SOLUSD",1756612922354,3.45908124,205.76,205.75,57.97582065]
["bitfinex","SOLUSD",1756612922564,3.45908124,205.78,205.76,14.29559401]
["bitfinex","SOLUSD",1756612922743,26.0,205.8,205.77,39.52]
["bitfinex","SOLUSD",1756612922953,3.45908124,205.78,205.77,52.41559401]
["bitfinex","SOLUSD",1756612923258,3.45908124,205.78,205.77,41.97749173]
["bitfinex","SOLUSD",1756612923963,3.45908124,205.78,205.77,38.82]
["bitfinex","SOLUSD",1756612924160,3.45908124,205.78,205.77,41.97837227]
["bitfinex","SOLUSD",1756612924551,3.45908124,205.78,205.75,38.82]
["bitfinex","SOLUSD",1756612924875,3.45908124,205.76,205.75,38.82]
["bitfinex","SOLUSD",1756612925043,3.45908124,205.76,205.75,3.16038362]
["bitfinex","SOLUSD",1756612925044,8.31911234,205.76,205.75,3.16038362]
["bitfinex","SOLUSD",1756612925242,8.73911234,205.76,205.73,38.82]
["bitfinex","SOLUSD",1756612925545,3.45908124,205.74,205.73,38.82]
["bitfinex","SOLUSD",1756612925848,29.45908124,205.74,205.73,38.82]
["bitfinex","SOLUSD",1756612926961,3.45908124,205.74,205.73,38.82]
["bitfinex","SOLUSD",1756612927568,29.45908124,205.74,205.73,38.82]
["bitfinex","SOLUSD",1756612928070,29.45908124,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756612928265,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612932767,26.0,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756612932956,26.0,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756612933273,29.45908124,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756612933467,29.45908124,205.74,205.72,0.73]
["bitfinex","SOLUSD",1756612933669,29.45908124,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756612933981,3.45908124,205.73,205.72,13.62559401]
["bitfinex","SOLUSD",1756612934667,3.45908124,205.73,205.72,14.32559401]
["bitfinex","SOLUSD",1756612935551,31.3395927,205.78,205.72,19.1864653]
["bitfinex","SOLUSD",1756612935753,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612936156,0.42,205.77,205.72,5.59095155]
["bitfinex","SOLUSD",1756612936361,3.45908124,205.73,205.72,4.89095155]
["bitfinex","SOLUSD",1756612936765,3.45908124,205.73,205.72,5.59095155]
["bitfinex","SOLUSD",1756612937165,3.45908124,205.73,205.72,0.73]
["bitfinex","SOLUSD",1756612937876,26.0,205.76,205.72,0.73]
["bitfinex","SOLUSD",1756612938074,3.45908124,205.73,205.72,0.73]
["bitfinex","SOLUSD",1756612938260,3.45908124,205.73,205.72,4.89097608]
["bitfinex","SOLUSD",1756612938668,3.45908124,205.74,205.72,4.89097608]
["bitfinex","SOLUSD",1756612938866,3.45908124,205.74,205.73,53.11559401]
["bitfinex","SOLUSD",1756612939070,3.45908124,205.74,205.73,38.82]
["bitfinex","SOLUSD",1756612939269,3.45908124,205.74,205.72,13.62559401]
["bitfinex","SOLUSD",1756612939470,3.45908124,205.73,205.72,14.32559401]
["bitfinex","SOLUSD",1756612939664,3.45908124,205.73,205.72,19.18657009]
["bitfinex","SOLUSD",1756612939865,0.06,205.78,205.72,19.18657009]
["bitfinex","SOLUSD",1756612940177,3.45908124,205.76,205.73,0.7]
["bitfinex","SOLUSD",1756612940385,3.45908124,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1756612940762,3.45908124,205.76,205.75,14.29559401]
["bitfinex","SOLUSD",1756612941157,3.45908124,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1756612941357,0.06,205.78,205.75,14.29559401]
["bitfinex","SOLUSD",1756612941560,3.45908124,205.77,205.76,14.29559401]
["bitfinex","SOLUSD",1756612941766,0.06,205.78,205.76,0.7]
["bitfinex","SOLUSD",1756612941973,3.45908124,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756612942160,3.45908124,205.77,205.75,18.4558344]
["bitfinex","SOLUSD",1756612942572,3.45908124,205.77,205.76,0.7]
["bitfinex","SOLUSD",1756612943866,3.45908124,205.77,205.76,52.41559401]
["bitfinex","SOLUSD",1756612944071,3.45908124,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756612944272,3.45908124,205.76,205.75,14.29559401]
["bitfinex","SOLUSD",1756612946085,3.45908124,205.76,205.74,38.82]
["bitfinex","SOLUSD",1756612946381,4.91957791,205.78,205.74,53.11559401]
["bitfinex","SOLUSD",1756612946382,3.45908124,205.75,205.74,53.11559401]
["bitfinex","SOLUSD",1756612948061,3.45908124,205.75,205.74,57.97609755]
["bitfinex","SOLUSD",1756612949483,3.45908124,205.75,205.74,38.82]
["bitfinex","SOLUSD",1756612950592,0.06,205.78,205.74,39.52]
["bitfinex","SOLUSD",1756612950895,3.51908124,205.75,205.74,38.82]
["bitfinex","SOLUSD",1756612951069,0.06,205.75,205.74,38.82]
["bitfinex","SOLUSD",1756612951270,3.51908124,205.75,205.74,38.82]
["bitfinex","SOLUSD",1756612951887,3.51908124,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756612952065,3.45908124,205.73,205.72,38.85]
["bitfinex","SOLUSD",1756612952265,3.45908124,205.73,205.72,53.14559401]
["bitfinex","SOLUSD",1756612953872,3.45908124,205.73,205.72,58.00657009]
["bitfinex","SOLUSD",1756612954273,0.06,205.75,205.72,58.00657009]
["bitfinex","SOLUSD",1756612954586,3.45908124,205.73,205.72,57.30657009]
["bitfinex","SOLUSD",1756612954978,3.45908124,205.73,205.72,58.00657009]
["bitfinex","SOLUSD",1756612955181,0.06,205.75,205.72,58.00657009]
["bitfinex","SOLUSD",1756612955376,3.45908124,205.74,205.73,14.29559401]
["bitfinex","SOLUSD",1756612956809,3.45908124,205.74,205.73,19.15633381]
["bitfinex","SOLUSD",1756612957008,0.06,205.75,205.73,19.15633381]
["bitfinex","SOLUSD",1756612957166,0.06,205.75,205.74,39.52]
["bitfinex","SOLUSD",1756612958987,0.06,205.75,205.74,57.97609755]
["bitfinex","SOLUSD",1756612959980,0.06,205.75,205.74,61.43517879]
["bitfinex","SOLUSD",1756612960397,0.06,205.75,205.74,57.97609755]
["bitfinex","SOLUSD",1756612965480,3.51908124,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1756612965676,3.51908124,205.75,205.72,13.62559401]
["bitfinex","SOLUSD",1756612965978,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612966678,5.2805051,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756612966882,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612967288,3.87908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612967488,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612968804,3.87908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612969107,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612969294,0.06,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756612969502,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612972411,3.87908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612972915,3.45908124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612975512,8.73982104,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612976697,34.73982104,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756612977098,26.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612977305,32.91816248,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612977616,33.33816248,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612978925,38.19937486,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756612981210,38.19937486,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756612981413,29.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612981718,3.45908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612982014,3.87908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612982211,42.67908124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612982606,8.74100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612982794,47.54100267,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756612984310,26.0,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612984514,29.45908124,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612984722,34.74147548,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612986020,34.32147548,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612986199,73.12147548,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612986599,73.54147548,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756612987698,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612989004,8.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612989435,29.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756612989627,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612990005,8.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612991112,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612991522,4.86244151,205.66,205.63,0.73]
["bitfinex","SOLUSD",1756612991702,29.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756612992721,29.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612993421,29.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756612993603,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612995726,68.25908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756612996024,3.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756612996698,29.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756613000623,3.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756613000809,29.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756613002127,26.0,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756613002327,1.949365,205.7,205.64,13.59559401]
["bitfinex","SOLUSD",1756613002532,3.45908124,205.67,205.65,0.7]
["bitfinex","SOLUSD",1756613003134,3.45908124,205.67,205.66,13.595594]
["bitfinex","SOLUSD",1756613003320,3.45908124,205.67,205.66,14.295594]
["bitfinex","SOLUSD",1756613009442,3.45908124,205.67,205.66,13.595594]
["bitfinex","SOLUSD",1756613009733,8.32123906,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756613009935,3.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756613013928,29.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756613014127,34.74194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756613014330,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756613016557,29.45908124,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756613016749,29.45908124,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756613016951,34.32194838,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756613017325,3.45908124,205.62,205.6,9.17075]
["bitfinex","SOLUSD",1756613017550,3.45908124,205.61,205.6,9.17075]
["bitfinex","SOLUSD",1756613018451,3.45908124,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613018627,8.32265791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613019236,9.01265791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613019438,8.32265791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613025257,9.01265791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613025456,8.32265791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613028233,9.01265791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613030645,12.47173915,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756613035438,26.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613035639,71.67816248,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613036962,77.23221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613037159,76.54221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613039166,69.6240498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613039366,76.54221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613039673,69.6240498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613039843,73.08313104,205.59,205.58,0.73]
["bitfinex","SOLUSD",1756613040375,3.45908124,205.59,205.58,0.73]
["bitfinex","SOLUSD",1756613042273,8.32313104,205.59,205.58,0.73]
["bitfinex","SOLUSD",1756613042469,8.32313104,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613042647,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613043044,11.78221228,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756613043442,8.32313104,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756613043662,0.06,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1756613043980,0.06,205.61,205.6,14.31559401]
["bitfinex","SOLUSD",1756613044788,0.06,205.61,205.6,22.63848823]
["bitfinex","SOLUSD",1756613045262,0.06,205.61,205.6,26.09756947]
["bitfinex","SOLUSD",1756613046080,0.06,205.61,205.6,17.77467501]
["bitfinex","SOLUSD",1756613046951,3.51908124,205.61,205.6,17.77467501]
["bitfinex","SOLUSD",1756613047173,0.06,205.61,205.6,17.77467501]
["bitfinex","SOLUSD",1756613048572,3.51908124,205.61,205.6,17.77467501]
["bitfinex","SOLUSD",1756613048773,3.51908124,205.61,205.6,4.179081]
["bitfinex","SOLUSD",1756613048971,0.06,205.61,205.6,4.179081]
["bitfinex","SOLUSD",1756613049157,3.51908124,205.61,205.6,4.179081]
["bitfinex","SOLUSD",1756613051880,0.06,205.61,205.6,3.459081]
["bitfinex","SOLUSD",1756613052166,0.06,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756613052167,8.38265791,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756613052560,8.38265791,205.61,205.58,0.75]
["bitfinex","SOLUSD",1756613052874,8.38265791,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756613053070,3.45908124,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613055252,8.32313104,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613055759,9.01313104,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613056073,12.47221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613057987,8.32313104,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613059076,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613059273,51.19221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613059895,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613061273,55.25834704,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613061662,50.48221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613061883,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613063388,12.47221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613063593,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613064586,12.47221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613064780,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613065379,55.25834704,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613067283,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613069469,50.48221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613070084,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613071280,12.47221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613071604,51.17221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613072106,50.48221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613075092,30.92381322,205.6,205.58,0.74]
["bitfinex","SOLUSD",1756613075298,42.13908124,205.59,205.58,0.74]
["bitfinex","SOLUSD",1756613075600,45.59816248,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613076794,42.13908124,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613077106,47.00313104,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613077488,50.46221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613079311,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613079486,47.00313104,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613079682,47.00313104,205.59,205.58,0.74]
["bitfinex","SOLUSD",1756613080011,50.46221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613081009,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613081197,50.46221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613083612,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613083914,50.46221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613084911,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613085116,50.46221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613086100,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613086409,50.46221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613087716,11.78221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613087909,50.44221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613089109,11.78221228,205.59,205.58,0.74]
["bitfinex","SOLUSD",1756613089310,50.44221228,205.59,205.58,0.74]
["bitfinex","SOLUSD",1756613089922,50.44221228,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613090096,50.44221228,205.59,205.58,0.74]
["bitfinex","SOLUSD",1756613094422,54.52834704,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613095128,54.52834704,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756613095319,3.45908124,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613096329,34.32336764,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613096535,8.97336764,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613096715,8.32336764,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613097222,13.75579815,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613097812,8.32336764,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613098013,8.32336764,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756613098014,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756613098213,73.53151175,205.56,205.54,0.1]
["bitfinex","SOLUSD",1756613098423,3.45908124,205.54,205.5,0.71]
["bitfinex","SOLUSD",1756613098619,42.09908124,205.54,205.5,0.71]
["bitfinex","SOLUSD",1756613099612,47.61431428,205.54,205.5,0.71]
["bitfinex","SOLUSD",1756613100019,26.0,205.51,205.45,2.53871921]
["bitfinex","SOLUSD",1756613100221,38.64,205.5,205.45,2.53871921]
["bitfinex","SOLUSD",1756613100622,3.45908124,205.46,205.45,2.53871921]
["bitfinex","SOLUSD",1756613101226,3.45908124,205.46,205.45,3.24871921]
["bitfinex","SOLUSD",1756613104113,4.1018565,205.56,205.46,13.59559401]
["bitfinex","SOLUSD",1756613104325,3.45908124,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756613104544,26.0,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1756613104837,3.45908124,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756613105144,3.45908124,205.51,205.49,13.595594]
["bitfinex","SOLUSD",1756613105316,4.86546976,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756613105513,26.0,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756613105716,26.0,205.51,205.48,0.67]
["bitfinex","SOLUSD",1756613105932,26.0,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756613106139,64.64,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756613106345,3.45908124,205.5,205.49,0.67]
["bitfinex","SOLUSD",1756613107938,3.45908124,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756613109437,4.1018565,205.56,205.5,13.59559401]
["bitfinex","SOLUSD",1756613109643,3.45908124,205.55,205.51,0.67]
["bitfinex","SOLUSD",1756613109846,38.64,205.57,205.51,9.561512]
["bitfinex","SOLUSD",1756613110145,3.45908124,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1756613110341,3.45908124,205.57,205.54,0.67]
["bitfinex","SOLUSD",1756613111449,3.45908124,205.57,205.54,5.53507807]
["bitfinex","SOLUSD",1756613111652,0.06,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756613112220,3.51908124,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756613113926,3.51908124,205.56,205.53,0.67]
["bitfinex","SOLUSD",1756613114129,3.45908124,205.54,205.51,32.05692311]
["bitfinex","SOLUSD",1756613114749,3.45908124,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756613115053,3.45908124,205.54,205.52,10.46006322]
["bitfinex","SOLUSD",1756613115254,3.45908124,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756613115442,3.45908124,205.55,205.54,0.67]
["bitfinex","SOLUSD",1756613117858,3.45908124,205.55,205.52,4.92447]
["bitfinex","SOLUSD",1756613118055,3.45908124,205.54,205.52,4.92447]
["bitfinex","SOLUSD",1756613118233,3.45908124,205.54,205.53,0.67]
["bitfinex","SOLUSD",1756613118745,3.45908124,205.54,205.51,0.67]
["bitfinex","SOLUSD",1756613118943,3.45908124,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756613119334,3.45908124,205.52,205.5,5.584469]
["bitfinex","SOLUSD",1756613119567,3.45908124,205.52,205.51,0.67]
["bitfinex","SOLUSD",1756613120240,3.45908124,205.52,205.5,5.584469]
["bitfinex","SOLUSD",1756613120439,3.45908124,205.52,205.5,6.254469]
["bitfinex","SOLUSD",1756613120642,3.45908124,205.51,205.5,5.584469]
["bitfinex","SOLUSD",1756613121057,30.11908124,205.51,205.5,5.584469]
["bitfinex","SOLUSD",1756613121243,30.11908124,205.51,205.47,2.53822198]
["bitfinex","SOLUSD",1756613121562,3.45908124,205.48,205.47,2.53822198]
["bitfinex","SOLUSD",1756613123563,26.0,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756613123749,3.45908124,205.5,205.49,0.67]
["bitfinex","SOLUSD",1756613125676,26.0,205.52,205.49,0.67]
["bitfinex","SOLUSD",1756613125840,3.45908124,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756613126039,3.45908124,205.51,205.49,4.86641399]
["bitfinex","SOLUSD",1756613126040,4.1618565,205.56,205.51,0.67]
["bitfinex","SOLUSD",1756613126369,29.45908124,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756613126539,3.45908124,205.53,205.52,0.67]
["bitfinex","SOLUSD",1756613127048,29.45908124,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756613127244,3.45908124,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756613127467,3.45908124,205.54,205.53,0.67]
["bitfinex","SOLUSD",1756613127935,0.06,205.56,205.53,0.67]
["bitfinex","SOLUSD",1756613128134,0.06,205.56,205.51,4.86591443]
["bitfinex","SOLUSD",1756613128135,3.45908124,205.54,205.51,4.86591443]
["bitfinex","SOLUSD",1756613128339,3.45908124,205.52,205.51,0.67]
["bitfinex","SOLUSD",1756613128549,3.45908124,205.52,205.49,0.67]
["bitfinex","SOLUSD",1756613128851,3.45908124,205.52,205.5,0.67]
["bitfinex","SOLUSD",1756613130038,3.45908124,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756613130237,3.45908124,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756613131349,0.06,205.55,205.49,0.7]
["bitfinex","SOLUSD",1756613131538,3.45908124,205.53,205.49,0.7]
["bitfinex","SOLUSD",1756613131744,3.45908124,205.52,205.5,5.56616168]
["bitfinex","SOLUSD",1756613132870,3.45908124,205.52,205.5,4.86616168]
["bitfinex","SOLUSD",1756613133079,3.45908124,205.52,205.51,0.7]
["bitfinex","SOLUSD",1756613133285,3.45908124,205.52,205.49,5.59641685]
["bitfinex","SOLUSD",1756613133580,3.45908124,205.51,205.49,5.59641685]
["bitfinex","SOLUSD",1756613133879,3.45908124,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613134377,3.45908124,205.5,205.49,0.73]
["bitfinex","SOLUSD",1756613134984,3.45908124,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613135290,5.55552797,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756613135581,3.45908124,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613139468,4.14908124,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613141894,9.01526128,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613142197,5.55618004,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613142390,9.01526128,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613142702,47.59526128,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613145988,9.01526128,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613146185,47.59526128,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613147594,51.05434252,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613148196,12.47434252,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613148381,51.03434252,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613148785,12.47434252,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613148966,51.03434252,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756613149890,51.03434252,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756613149891,26.0,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613150200,29.45908124,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613150487,68.01908124,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613151073,29.45908124,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613151898,34.32597178,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613152190,29.45908124,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613152576,34.32597178,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613154867,26.0,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613155091,29.45908124,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613155393,34.32597178,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613155562,29.45908124,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756613155767,68.01908124,205.47,205.46,0.73]
["bitfinex","SOLUSD",1756613156170,6.04806717,205.51,205.46,0.73]
["bitfinex","SOLUSD",1756613156492,3.45908124,205.47,205.46,0.73]
["bitfinex","SOLUSD",1756613158289,69.42618459,205.5,205.46,0.73]
["bitfinex","SOLUSD",1756613158484,3.45908124,205.47,205.46,0.73]
["bitfinex","SOLUSD",1756613158679,64.56,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756613158680,38.56,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756613158875,26.0,205.51,205.46,4.89712742]
["bitfinex","SOLUSD",1756613159077,3.45908124,205.49,205.47,0.7]
["bitfinex","SOLUSD",1756613159398,3.45908124,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756613160196,38.56,205.51,205.47,0.7]
["bitfinex","SOLUSD",1756613160398,3.45908124,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756613160572,3.45908124,205.48,205.46,4.89712742]
["bitfinex","SOLUSD",1756613161296,3.45908124,205.49,205.47,0.7]
["bitfinex","SOLUSD",1756613163902,3.45908124,205.49,205.47,5.56682378]
["bitfinex","SOLUSD",1756613164204,3.45908124,205.49,205.48,0.66]
["bitfinex","SOLUSD",1756613166102,3.51908124,205.49,205.48,0.66]
["bitfinex","SOLUSD",1756613166302,12.53461153,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756613166487,7.60816248,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613166688,4.14908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613167287,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613167891,41.99908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613169383,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613169978,4.14908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613170186,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613173390,8.32573492,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613175520,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613175826,3.45908124,205.48,205.47,0.69]
["bitfinex","SOLUSD",1756613176320,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613176909,3.45908124,205.48,205.47,0.69]
["bitfinex","SOLUSD",1756613180212,0.06,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756613180417,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613183536,3.45908124,205.48,205.47,0.69]
["bitfinex","SOLUSD",1756613184727,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613186529,3.45908124,205.48,205.47,0.69]
["bitfinex","SOLUSD",1756613188017,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613189731,8.32573492,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613190712,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613192221,4.92648462,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756613192531,3.45908124,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613194428,0.06,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756613194631,0.06,205.49,205.47,0.7]
["bitfinex","SOLUSD",1756613195427,0.06,205.49,205.47,2.91308258]
["bitfinex","SOLUSD",1756613195621,0.06,205.49,205.48,15.80867659]
["bitfinex","SOLUSD",1756613195828,0.06,205.49,205.48,16.47867659]
["bitfinex","SOLUSD",1756613196033,0.06,205.49,205.48,23.32635159]
["bitfinex","SOLUSD",1756613197432,0.06,205.49,205.48,24.56937951]
["bitfinex","SOLUSD",1756613198114,0.06,205.52,205.48,45.05877791]
["bitfinex","SOLUSD",1756613198313,0.06,205.52,205.51,17.05170451]
["bitfinex","SOLUSD",1756613198722,0.06,205.52,205.51,17.72170451]
["bitfinex","SOLUSD",1756613199233,0.06,205.52,205.51,19.67145051]
["bitfinex","SOLUSD",1756613200339,0.06,205.52,205.51,24.53739377]
["bitfinex","SOLUSD",1756613201130,0.06,205.52,205.51,21.08128327]
["bitfinex","SOLUSD",1756613201323,0.06,205.52,205.51,24.53739377]
["bitfinex","SOLUSD",1756613206624,0.06,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756613206830,1e-08,205.55,205.54,39.59559401]
["bitfinex","SOLUSD",1756613207158,0.06,205.57,205.55,13.59559401]
["bitfinex","SOLUSD",1756613207324,0.06,205.6,205.57,39.59559401]
["bitfinex","SOLUSD",1756613207521,0.06,205.6,205.57,43.05170451]
["bitfinex","SOLUSD",1756613207760,0.06,205.6,205.57,48.58622754]
["bitfinex","SOLUSD",1756613207927,0.06,205.6,205.57,19.67078451]
["bitfinex","SOLUSD",1756613208364,0.06,205.6,205.57,24.53530754]
["bitfinex","SOLUSD",1756613209259,0.06,205.6,205.57,59.51919704]
["bitfinex","SOLUSD",1756613209583,0.06,205.6,205.57,62.97530754]
["bitfinex","SOLUSD",1756613210553,0.06,205.6,205.57,58.84919704]
["bitfinex","SOLUSD",1756613210760,0.06,205.6,205.57,15.54467401]
["bitfinex","SOLUSD",1756613211064,0.78,205.58,205.57,53.98467401]
["bitfinex","SOLUSD",1756613211269,0.78,205.58,205.56,38.44]
["bitfinex","SOLUSD",1756613211575,0.72,205.57,205.56,53.98524501]
["bitfinex","SOLUSD",1756613211787,0.72,205.57,205.56,40.389651]
["bitfinex","SOLUSD",1756613212287,0.72,205.57,205.56,38.44]
["bitfinex","SOLUSD",1756613212659,0.06,205.58,205.56,38.44]
["bitfinex","SOLUSD",1756613212861,0.06,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1756613213066,0.06,205.58,205.57,17.05170451]
["bitfinex","SOLUSD",1756613213261,0.06,205.58,205.57,17.72170451]
["bitfinex","SOLUSD",1756613213783,0.06,205.58,205.57,48.58622754]
["bitfinex","SOLUSD",1756613213990,0.06,205.58,205.57,52.04233804]
["bitfinex","SOLUSD",1756613214769,0.06,205.6,205.59,39.59559401]
["bitfinex","SOLUSD",1756613214965,0.06,205.6,205.59,84.94781501]
["bitfinex","SOLUSD",1756613215167,0.06,205.6,205.59,14.26559401]
["bitfinex","SOLUSD",1756613215386,0.06,205.6,205.59,56.16170451]
["bitfinex","SOLUSD",1756613215693,0.06,205.6,205.59,55.49170451]
["bitfinex","SOLUSD",1756613215900,0.06,205.6,205.59,61.02575431]
["bitfinex","SOLUSD",1756613216567,0.06,205.6,205.59,64.48186481]
["bitfinex","SOLUSD",1756613216768,0.06,205.61,205.6,17.05170451]
["bitfinex","SOLUSD",1756613216972,0.06,205.61,205.6,17.72170451]
["bitfinex","SOLUSD",1756613217868,0.06,205.61,205.6,22.58551773]
["bitfinex","SOLUSD",1756613218477,0.06,205.61,205.6,24.53421773]
["bitfinex","SOLUSD",1756613218962,0.06,205.61,205.6,21.07810723]
["bitfinex","SOLUSD",1756613219177,0.06,205.61,205.6,24.53421773]
["bitfinex","SOLUSD",1756613220386,0.06,205.63,205.62,39.59559401]
["bitfinex","SOLUSD",1756613220578,0.06,205.63,205.62,81.47170451]
["bitfinex","SOLUSD",1756613220776,0.06,205.63,205.62,82.14170451]
["bitfinex","SOLUSD",1756613221688,0.06,205.63,205.62,83.54893415]
["bitfinex","SOLUSD",1756613221894,0.06,205.63,205.62,87.00504465]
["bitfinex","SOLUSD",1756613223708,1e-08,205.63,205.62,87.00504465]
["bitfinex","SOLUSD",1756613223999,1e-08,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1756613224177,1e-08,205.65,205.64,55.45170451]
["bitfinex","SOLUSD",1756613224370,0.06,205.68,205.64,55.45170451]
["bitfinex","SOLUSD",1756613224371,0.06,205.68,205.67,39.59559401]
["bitfinex","SOLUSD",1756613224571,0.06,205.68,205.67,77.99559401]
["bitfinex","SOLUSD",1756613224894,0.06,205.68,205.67,82.11170451]
["bitfinex","SOLUSD",1756613225072,0.06,205.68,205.67,84.05964551]
["bitfinex","SOLUSD",1756613225691,0.06,205.68,205.67,88.92180333]
["bitfinex","SOLUSD",1756613225884,0.06,205.68,205.67,50.52180333]
["bitfinex","SOLUSD",1756613226086,0.06,205.68,205.67,88.92180333]
["bitfinex","SOLUSD",1756613226273,0.06,205.68,205.67,50.52180333]
["bitfinex","SOLUSD",1756613226473,0.06,205.68,205.67,88.92180333]
["bitfinex","SOLUSD",1756613229807,0.06,205.68,205.67,88.90180333]
["bitfinex","SOLUSD",1756613232395,0.06,205.68,205.67,50.52180333]
["bitfinex","SOLUSD",1756613232600,0.06,205.68,205.67,88.90180333]
["bitfinex","SOLUSD",1756613232991,0.06,205.68,205.67,85.44569283]
["bitfinex","SOLUSD",1756613233190,0.06,205.68,205.67,88.90180333]
["bitfinex","SOLUSD",1756613235594,0.06,205.68,205.67,50.52180333]
["bitfinex","SOLUSD",1756613235904,0.06,205.68,205.67,88.88180333]
["bitfinex","SOLUSD",1756613236609,0.06,205.68,205.67,88.22180333]
["bitfinex","SOLUSD",1756613237409,0.06,205.68,205.67,88.88180333]
["bitfinex","SOLUSD",1756613238403,0.06,205.68,205.67,88.22180333]
["bitfinex","SOLUSD",1756613239410,0.06,205.68,205.67,88.88180333]
["bitfinex","SOLUSD",1756613242914,0.06,205.7,205.69,46.50781501]
["bitfinex","SOLUSD",1756613243222,0.06,205.7,205.69,84.84781501]
["bitfinex","SOLUSD",1756613243397,0.06,205.7,205.69,85.50781501]
["bitfinex","SOLUSD",1756613243597,0.06,205.7,205.69,87.45556701]
["bitfinex","SOLUSD",1756613243996,0.06,205.7,205.69,92.31725207]
["bitfinex","SOLUSD",1756613247397,0.06,205.7,205.69,62.86114157]
["bitfinex","SOLUSD",1756613248235,0.06,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756613248522,0.06,205.71,205.7,17.71170451]
["bitfinex","SOLUSD",1756613249007,0.06,205.71,205.7,19.65945651]
["bitfinex","SOLUSD",1756613249915,0.06,205.71,205.7,24.52090522]
["bitfinex","SOLUSD",1756613250709,0.06,205.71,205.7,20.40479472]
["bitfinex","SOLUSD",1756613251014,0.06,205.71,205.7,24.52090522]
["bitfinex","SOLUSD",1756613254120,0.06,205.73,205.72,39.59559401]
["bitfinex","SOLUSD",1756613254431,0.06,205.73,205.72,81.37170451]
["bitfinex","SOLUSD",1756613254728,0.06,205.75,205.73,13.59559401]
["bitfinex","SOLUSD",1756613254931,0.06,205.75,205.74,55.37170451]
["bitfinex","SOLUSD",1756613255097,0.06,205.75,205.74,56.09170451]
["bitfinex","SOLUSD",1756613255299,0.06,205.75,205.74,58.03898251]
["bitfinex","SOLUSD",1756613255699,0.06,205.75,205.74,62.89948605]
["bitfinex","SOLUSD",1756613256319,0.06,205.75,205.74,59.44337555]
["bitfinex","SOLUSD",1756613256500,0.06,205.75,205.74,62.89948605]
["bitfinex","SOLUSD",1756613258199,1e-08,205.75,205.74,62.89948605]
["bitfinex","SOLUSD",1756613258400,0.06,205.76,205.74,62.89948605]
["bitfinex","SOLUSD",1756613258401,1e-08,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1756613258597,1e-08,205.76,205.75,17.77170451]
["bitfinex","SOLUSD",1756613259209,0.2,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1756613259414,0.2,205.81,205.8,55.35170451]
["bitfinex","SOLUSD",1756613259620,0.66,205.86,205.84,39.59559401]
["bitfinex","SOLUSD",1756613259826,0.66,205.86,205.85,56.75350025]
["bitfinex","SOLUSD",1756613259998,0.66,205.86,205.85,64.30709275]
["bitfinex","SOLUSD",1756613262012,4.1161105,205.86,205.79,3.4561105]
["bitfinex","SOLUSD",1756613262314,4.1161105,205.85,205.83,17.05170501]
["bitfinex","SOLUSD",1756613262517,3.4561105,205.85,205.84,51.87559401]
["bitfinex","SOLUSD",1756613263024,4.1161105,205.85,205.84,51.87559401]
["bitfinex","SOLUSD",1756613263220,0.66,205.85,205.84,51.87559401]
["bitfinex","SOLUSD",1756613265227,0.66,205.85,205.84,56.73373625]
["bitfinex","SOLUSD",1756613265521,0.2,205.89,205.85,13.59559401]
["bitfinex","SOLUSD",1756613265522,0.66,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1756613265732,0.66,205.87,205.86,51.87559401]
["bitfinex","SOLUSD",1756613265914,0.86,205.89,205.87,18.45299649]
["bitfinex","SOLUSD",1756613266107,0.2,205.89,205.88,51.87559401]
["bitfinex","SOLUSD",1756613266703,0.86,205.89,205.88,51.87559401]
["bitfinex","SOLUSD",1756613269116,0.86,205.89,205.88,51.85559401]
["bitfinex","SOLUSD",1756613270229,0.86,205.89,205.88,56.71279237]
["bitfinex","SOLUSD",1756613270945,4.3161105,205.89,205.83,4.85607]
["bitfinex","SOLUSD",1756613271244,3.4561105,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1756613271531,0.66,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756613272629,0.66,205.88,205.83,26.72]
["bitfinex","SOLUSD",1756613272834,4.1161105,205.87,205.84,51.85559401]
["bitfinex","SOLUSD",1756613273037,0.66,205.86,205.84,51.85559401]
["bitfinex","SOLUSD",1756613273213,4.1161105,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1756613273411,3.4561105,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756613273930,4.1161105,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756613274437,0.66,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1756613275617,4.1161105,205.85,205.84,51.85559401]
["bitfinex","SOLUSD",1756613276338,8.97408944,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756613276515,3.4561105,205.82,205.81,13.62559401]
["bitfinex","SOLUSD",1756613276717,4.1161105,205.82,205.81,13.62559401]
["bitfinex","SOLUSD",1756613278042,4.85782976,205.86,205.81,13.62559401]
["bitfinex","SOLUSD",1756613278329,4.1161105,205.88,205.84,13.59559401]
["bitfinex","SOLUSD",1756613278535,4.1161105,205.88,205.84,51.83559401]
["bitfinex","SOLUSD",1756613279116,0.66,205.87,205.84,51.83559401]
["bitfinex","SOLUSD",1756613279318,8.31337394,205.88,205.84,51.83559401]
["bitfinex","SOLUSD",1756613279529,0.66,205.86,205.84,51.83559401]
["bitfinex","SOLUSD",1756613280118,5.51726344,205.88,205.84,51.83559401]
["bitfinex","SOLUSD",1756613280313,4.1161105,205.88,205.84,51.83559401]
["bitfinex","SOLUSD",1756613280548,0.2,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1756613280725,0.2,205.89,205.86,51.83559401]
["bitfinex","SOLUSD",1756613280917,0.2,205.89,205.86,52.55559401]
["bitfinex","SOLUSD",1756613281116,0.2,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1756613281117,3.6561105,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1756613281317,3.6561105,205.89,205.83,3.4561105]
["bitfinex","SOLUSD",1756613281318,0.66,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756613281519,4.1161105,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756613281947,3.6561105,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613282124,0.2,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613282324,3.6561105,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613283842,3.4561105,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756613284245,0.2,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613284565,3.4561105,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756613286146,3.6561105,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613286347,3.6561105,205.89,205.87,14.27559401]
["bitfinex","SOLUSD",1756613287462,3.6561105,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613290544,0.2,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613290749,3.6561105,205.89,205.87,13.59559401]
["bitfinex","SOLUSD",1756613293262,3.6561105,205.89,205.87,38.9]
["bitfinex","SOLUSD",1756613293469,3.6561105,205.89,205.87,38.22]
["bitfinex","SOLUSD",1756613294266,0.2,205.89,205.87,38.22]
["bitfinex","SOLUSD",1756613294469,3.6561105,205.89,205.87,38.22]
["bitfinex","SOLUSD",1756613296267,3.6561105,205.89,205.87,38.9]
["bitfinex","SOLUSD",1756613297272,3.4561105,205.88,205.87,51.81559401]
["bitfinex","SOLUSD",1756613298560,3.4561105,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756613300463,0.2,205.89,205.85,0.68]
["bitfinex","SOLUSD",1756613300763,0.2,205.89,205.82,4.85843444]
["bitfinex","SOLUSD",1756613300764,0.69,205.88,205.86,38.2]
["bitfinex","SOLUSD",1756613300967,4.1461105,205.87,205.84,38.18]
["bitfinex","SOLUSD",1756613301179,0.69,205.86,205.82,13.59559401]
["bitfinex","SOLUSD",1756613301482,3.4561105,205.83,205.82,51.77559401]
["bitfinex","SOLUSD",1756613301920,0.69,205.86,205.82,51.77559401]
["bitfinex","SOLUSD",1756613302072,3.4561105,205.83,205.82,51.77559401]
["bitfinex","SOLUSD",1756613302674,3.4561105,205.84,205.82,52.45559401]
["bitfinex","SOLUSD",1756613304199,3.4561105,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756613304361,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613304688,8.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613305481,9.00472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613306091,5.54861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613306283,9.00472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613310482,34.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613312301,4.09748214,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756613312510,3.4561105,205.82,205.81,0.74]
["bitfinex","SOLUSD",1756613317198,4.1661105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613317500,9.02472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613319096,34.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613320415,8.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613322798,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613323125,3.4561105,205.82,205.81,0.74]
["bitfinex","SOLUSD",1756613323297,30.85793633,205.85,205.81,0.74]
["bitfinex","SOLUSD",1756613323504,30.85793633,205.85,205.82,0.71]
["bitfinex","SOLUSD",1756613323729,3.4561105,205.83,205.82,0.71]
["bitfinex","SOLUSD",1756613324030,3.4561105,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756613324325,3.4561105,205.83,205.81,0.74]
["bitfinex","SOLUSD",1756613324526,3.4561105,205.83,205.82,0.71]
["bitfinex","SOLUSD",1756613327524,3.4561105,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756613327726,3.4561105,205.83,205.81,0.74]
["bitfinex","SOLUSD",1756613329143,4.85767026,205.86,205.81,0.74]
["bitfinex","SOLUSD",1756613329448,3.4561105,205.82,205.81,0.74]
["bitfinex","SOLUSD",1756613329625,4.1661105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613330513,30.1661105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613331730,35.02472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613332028,38.48083532,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613336148,34.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613337143,8.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613338149,3.4561105,205.83,205.81,0.74]
["bitfinex","SOLUSD",1756613340247,4.85788052,205.86,205.81,0.74]
["bitfinex","SOLUSD",1756613340446,3.4561105,205.83,205.81,0.74]
["bitfinex","SOLUSD",1756613340655,3.4561105,205.83,205.82,0.71]
["bitfinex","SOLUSD",1756613340849,3.4561105,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756613341146,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613341345,3.4561105,205.82,205.81,0.74]
["bitfinex","SOLUSD",1756613341939,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613342251,3.4561105,205.82,205.81,0.71]
["bitfinex","SOLUSD",1756613342640,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613342852,8.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613343728,3.4561105,205.82,205.81,0.71]
["bitfinex","SOLUSD",1756613344329,9.01472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613344746,8.31472482,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613344953,0.06,205.83,205.81,0.71]
["bitfinex","SOLUSD",1756613345934,0.06,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1756613346339,0.06,205.83,205.82,23.23169033]
["bitfinex","SOLUSD",1756613348840,0.06,205.83,205.82,26.3693707]
["bitfinex","SOLUSD",1756613349751,0.06,205.83,205.82,17.41327438]
["bitfinex","SOLUSD",1756613352135,3.5161105,205.83,205.82,3.13768037]
["bitfinex","SOLUSD",1756613353760,3.5161105,205.83,205.81,13.62559401]
["bitfinex","SOLUSD",1756613353940,3.4561105,205.82,205.81,14.30559401]
["bitfinex","SOLUSD",1756613355760,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613355954,0.06,205.83,205.81,0.71]
["bitfinex","SOLUSD",1756613356258,3.4561105,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613356458,3.4561105,205.82,205.81,0.71]
["bitfinex","SOLUSD",1756613356860,3.5161105,205.83,205.81,0.71]
["bitfinex","SOLUSD",1756613357058,3.5161105,205.83,205.82,0.68]
["bitfinex","SOLUSD",1756613357942,0.06,205.83,205.82,14.27559401]
["bitfinex","SOLUSD",1756613358148,0.06,205.83,205.82,17.73170451]
["bitfinex","SOLUSD",1756613358355,0.06,205.83,205.82,36.18591283]
["bitfinex","SOLUSD",1756613358873,0.06,205.83,205.82,39.4319171]
["bitfinex","SOLUSD",1756613361982,0.00625029,205.83,205.82,39.4319171]
["bitfinex","SOLUSD",1756613362970,0.00625029,205.83,205.82,35.9758066]
["bitfinex","SOLUSD",1756613363175,0.00625029,205.83,205.82,39.4319171]
["bitfinex","SOLUSD",1756613365782,0.00625029,205.83,205.82,39.42850879]
["bitfinex","SOLUSD",1756613370170,0.00625029,205.83,205.82,77.48850879]
["bitfinex","SOLUSD",1756613371872,0.06,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1756613372186,0.06,205.86,205.85,4.85790624]
["bitfinex","SOLUSD",1756613372360,0.06,205.86,205.85,8.1005022]
["bitfinex","SOLUSD",1756613373871,0.06,205.86,205.85,11.6166132]
["bitfinex","SOLUSD",1756613376458,0.06,205.86,205.85,8.37401724]
["bitfinex","SOLUSD",1756613376664,0.06,205.86,205.85,11.56121172]
["bitfinex","SOLUSD",1756613385108,0.06,205.86,205.85,12.22121172]
["bitfinex","SOLUSD",1756613385287,0.06,205.86,205.85,11.56121172]
["bitfinex","SOLUSD",1756613385600,0.06,205.86,205.85,12.22121172]
["bitfinex","SOLUSD",1756613387192,0.06,205.86,205.85,9.03401724]
["bitfinex","SOLUSD",1756613387403,0.06,205.86,205.85,12.22424184]
["bitfinex","SOLUSD",1756613390199,0.06,205.86,205.85,49.56424184]
["bitfinex","SOLUSD",1756613390590,0.06,205.86,205.85,11.56424184]
["bitfinex","SOLUSD",1756613390794,0.06,205.86,205.85,49.56424184]
["bitfinex","SOLUSD",1756613391297,0.06,205.86,205.85,50.22424184]
["bitfinex","SOLUSD",1756613391497,0.06,205.86,205.85,44.7063356]
["bitfinex","SOLUSD",1756613391807,0.06,205.86,205.85,6.7063356]
["bitfinex","SOLUSD",1756613391984,2.95506883,205.86,205.85,6.7063356]
["bitfinex","SOLUSD",1756613392184,2.95506883,205.86,205.85,3.1902246]
["bitfinex","SOLUSD",1756613393920,7.81273909,205.86,205.85,3.1902246]
["bitfinex","SOLUSD",1756613395604,9.05562464,205.86,205.85,3.1902246]
["bitfinex","SOLUSD",1756613396800,9.05562464,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756613396982,5.60767026,205.86,205.84,3.19528892]
["bitfinex","SOLUSD",1756613397303,4.85814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756613397504,8.30609662,205.84,205.83,3.22507772]
["bitfinex","SOLUSD",1756613397690,8.99609662,205.84,205.83,3.22507772]
["bitfinex","SOLUSD",1756613397890,8.99609662,205.84,205.83,3.22510885]
["bitfinex","SOLUSD",1756613398493,8.99609662,205.84,205.83,3.22494312]
["bitfinex","SOLUSD",1756613398701,13.09357876,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756613399507,26.0,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613399712,36.98658625,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613399905,37.67658625,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613400610,42.53520057,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613400797,80.53520057,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613402915,42.53520057,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613403107,80.53520057,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613404514,76.44452308,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756613408604,76.44452308,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756613408897,11.75475915,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756613409323,12.47475915,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756613410222,26.0,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613410515,67.42795438,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613410723,73.00727699,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613411717,72.28727699,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756613411913,34.30727699,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613412501,34.30727699,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756613413896,34.30727699,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613414207,34.30727699,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756613414717,34.30727699,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613417412,33.06763707,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613421609,4.85861432,205.82,205.78,0.68]
["bitfinex","SOLUSD",1756613421808,2.20831446,205.8,205.78,0.68]
["bitfinex","SOLUSD",1756613422620,2.20831446,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613422808,2.92831446,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613423416,4.17090319,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613424013,35.0302258,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613426531,38.91646453,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756613429118,26.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613429324,67.41090319,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613429533,68.13090319,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613430129,72.9906981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613430526,72.2706981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613437551,26.0,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756613437845,29.45090319,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756613439647,29.45090319,205.77,205.76,3.75742552]
["bitfinex","SOLUSD",1756613441137,3.45090319,205.77,205.76,3.75742552]
["bitfinex","SOLUSD",1756613443151,3.45090319,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756613443461,3.45090319,205.77,205.76,3.76077602]
["bitfinex","SOLUSD",1756613446565,8.95000425,205.79,205.76,0.68]
["bitfinex","SOLUSD",1756613446748,3.45090319,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756613447360,3.45090319,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613447565,3.45090319,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756613448567,8.3106981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613448867,13.09137559,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613449372,12.40137559,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613451765,13.09137559,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613452153,9.0006981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613452861,0.06,205.78,205.76,0.68]
["bitfinex","SOLUSD",1756613453065,0.06,205.78,205.76,26.68]
["bitfinex","SOLUSD",1756613453451,0.06,205.78,205.77,0.65]
["bitfinex","SOLUSD",1756613454672,0.06,205.78,205.77,26.65]
["bitfinex","SOLUSD",1756613455560,0.06,205.78,205.77,45.10538892]
["bitfinex","SOLUSD",1756613455762,0.06,205.78,205.77,26.00719511]
["bitfinex","SOLUSD",1756613455948,0.06,205.78,205.77,21.1474002]
["bitfinex","SOLUSD",1756613456472,0.06,205.78,205.77,22.55629192]
["bitfinex","SOLUSD",1756613456663,0.06,205.78,205.77,26.00719511]
["bitfinex","SOLUSD",1756613458777,0.06,205.78,205.77,21.1474002]
["bitfinex","SOLUSD",1756613459976,0.06,205.78,205.77,17.69649701]
["bitfinex","SOLUSD",1756613460557,0.06,205.78,205.77,3.450903]
["bitfinex","SOLUSD",1756613460760,3.51090319,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756613460957,3.45090319,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613463981,4.17090319,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613464171,9.0306981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613466373,13.13077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613473292,12.41077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613474395,13.13077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613474802,50.29077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613474988,8.95986855,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613475301,46.1906981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613475681,46.9106981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613476295,51.01077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613476899,50.29077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613477200,46.83986855,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613477384,50.29077174,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613477583,46.1906981,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756613478604,4.85979491,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756613478782,4.16007364,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756613478783,0.06,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756613478983,0.06,205.78,205.77,14.28559401]
["bitfinex","SOLUSD",1756613479186,0.06,205.78,205.77,17.91001343]
["bitfinex","SOLUSD",1756613479491,0.06,205.78,205.77,24.87181962]
["bitfinex","SOLUSD",1756613480702,0.06,205.78,205.77,21.42091643]
["bitfinex","SOLUSD",1756613481507,0.06,205.78,205.77,21.41926547]
["bitfinex","SOLUSD",1756613481806,0.06,205.78,205.77,24.61805828]
["bitfinex","SOLUSD",1756613481990,0.06,205.78,205.77,24.61767185]
["bitfinex","SOLUSD",1756613484094,0.06,205.78,205.77,11.02207784]
["bitfinex","SOLUSD",1756613484609,0.06,205.78,205.77,7.51117484]
["bitfinex","SOLUSD",1756613485004,0.06,205.78,205.77,6.82117484]
["bitfinex","SOLUSD",1756613485210,0.06,205.78,205.77,3.88879281]
["bitfinex","SOLUSD",1756613485409,0.06,205.78,205.77,7.339696]
["bitfinex","SOLUSD",1756613485785,0.06,205.78,205.77,12.19949091]
["bitfinex","SOLUSD",1756613488112,0.06,205.78,205.77,63.63508492]
["bitfinex","SOLUSD",1756613489194,0.06,205.78,205.77,65.58217292]
["bitfinex","SOLUSD",1756613490509,0.00701472,205.78,205.77,91.58217292]
["bitfinex","SOLUSD",1756613492017,0.00701472,205.78,205.77,88.38338011]
["bitfinex","SOLUSD",1756613492213,0.00701472,205.78,205.77,91.57150755]
["bitfinex","SOLUSD",1756613499924,0.00701472,205.78,205.77,91.58415329]
["bitfinex","SOLUSD",1756613501712,0.00701472,205.78,205.77,91.61415329]
["bitfinex","SOLUSD",1756613502722,0.00701472,205.78,205.77,91.61231489]
["bitfinex","SOLUSD",1756613502918,0.00701472,205.78,205.77,53.77231489]
["bitfinex","SOLUSD",1756613503320,0.00701472,205.78,205.77,91.59231489]
["bitfinex","SOLUSD",1756613505316,0.00701472,205.78,205.77,53.77231489]
["bitfinex","SOLUSD",1756613505517,0.00701472,205.78,205.77,91.59231489]
["bitfinex","SOLUSD",1756613506129,0.00701472,205.78,205.77,50.3214117]
["bitfinex","SOLUSD",1756613506317,0.00701472,205.78,205.77,91.59231489]
["bitfinex","SOLUSD",1756613509518,0.00701472,205.78,205.77,91.57231489]
["bitfinex","SOLUSD",1756613513431,0.00701472,205.78,205.77,88.37338011]
["bitfinex","SOLUSD",1756613513730,0.00701472,205.78,205.77,90.88264335]
["bitfinex","SOLUSD",1756613515326,0.00701472,205.78,205.77,89.63759163]
["bitfinex","SOLUSD",1756613515831,0.00701472,205.78,205.77,90.29759163]
["bitfinex","SOLUSD",1756613517524,0.00701472,205.78,205.77,51.83759163]
["bitfinex","SOLUSD",1756613517727,0.00701472,205.78,205.77,87.69050363]
["bitfinex","SOLUSD",1756613520316,0.00701472,205.78,205.77,88.35050363]
["bitfinex","SOLUSD",1756613520651,0.06,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1756613520842,0.06,205.8,205.79,56.80070872]
["bitfinex","SOLUSD",1756613521022,0.06,205.8,205.79,57.46070872]
["bitfinex","SOLUSD",1756613521225,0.06,205.8,205.79,59.40760772]
["bitfinex","SOLUSD",1756613521916,0.06,205.8,205.79,64.26693033]
["bitfinex","SOLUSD",1756613523028,0.06,205.8,205.79,64.27786229]
["bitfinex","SOLUSD",1756613523443,0.06,205.8,205.79,65.51703663]
["bitfinex","SOLUSD",1756613523848,1e-08,205.8,205.79,68.96206244]
["bitfinex","SOLUSD",1756613524550,1e-08,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1756613524724,1e-08,205.81,205.8,24.41584083]
["bitfinex","SOLUSD",1756613525455,1e-08,205.81,205.8,29.27492732]
["bitfinex","SOLUSD",1756613525958,1e-08,205.81,205.8,22.3848757]
["bitfinex","SOLUSD",1756613526137,1e-08,205.81,205.8,25.82990151]
["bitfinex","SOLUSD",1756613526337,1e-08,205.81,205.8,51.10990151]
["bitfinex","SOLUSD",1756613526530,1e-08,205.81,205.8,51.82990151]
["bitfinex","SOLUSD",1756613526839,1e-08,205.81,205.8,51.10990151]
["bitfinex","SOLUSD",1756613527022,1e-08,205.81,205.8,88.88990151]
["bitfinex","SOLUSD",1756613527720,1e-08,205.81,205.8,89.60990151]
["bitfinex","SOLUSD",1756613528416,1e-08,205.81,205.8,88.88990151]
["bitfinex","SOLUSD",1756613528963,1e-08,205.81,205.8,51.10990151]
["bitfinex","SOLUSD",1756613529151,1e-08,205.81,205.8,88.88990151]
["bitfinex","SOLUSD",1756613530662,0.77,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1756613530853,0.06,205.85,205.84,17.04061982]
["bitfinex","SOLUSD",1756613531052,0.06,205.85,205.84,58.03081502]
["bitfinex","SOLUSD",1756613531427,0.77,205.85,205.84,58.03081502]
["bitfinex","SOLUSD",1756613533955,0.77,205.85,205.84,58.06597186]
["bitfinex","SOLUSD",1756613535343,0.77,205.85,205.84,62.9241141]
["bitfinex","SOLUSD",1756613536142,0.06,205.85,205.84,62.9241141]
["bitfinex","SOLUSD",1756613536346,0.77,205.85,205.84,62.9241141]
["bitfinex","SOLUSD",1756613537664,9.07293205,205.85,205.84,3.24535204]
["bitfinex","SOLUSD",1756613538254,9.07293205,205.85,205.79,27.5]
["bitfinex","SOLUSD",1756613538569,4.8081921,205.84,205.8,3.12346705]
["bitfinex","SOLUSD",1756613538751,0.71,205.83,205.81,3.12346705]
["bitfinex","SOLUSD",1756613538951,4.85837827,205.83,205.82,3.12346705]
["bitfinex","SOLUSD",1756613539157,4.85837827,205.83,205.77,0.03]
["bitfinex","SOLUSD",1756613539472,0.71,205.82,205.77,0.03]
["bitfinex","SOLUSD",1756613539772,3.44502581,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756613540066,0.71,205.82,205.77,0.03]
["bitfinex","SOLUSD",1756613540260,0.71,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756613546872,4.15502581,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756613547063,9.01458456,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756613549172,35.01458456,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756613549588,26.0,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756613549792,3.44502581,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756613549964,4.15502581,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756613550151,6.10391681,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756613550575,10.96418412,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756613550782,7.51915831,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756613550973,10.96418412,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756613560958,10.96418412,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756613561163,34.30552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613561568,34.99552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613562174,36.94451435,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613563073,74.70451435,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613564388,74.01451435,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613564572,32.80948854,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613564779,72.06552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613565269,68.62050354,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613565469,34.30552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613565690,72.06552935,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756613566371,34.30552935,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756613566578,72.06552935,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756613566762,72.06552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613566968,72.06552935,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756613567462,34.30552935,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756613567674,72.06552935,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756613568072,72.06552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613570295,72.12552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613571372,72.81552935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613571784,74.76441935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613572880,74.07441935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613573570,36.31441935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613573770,74.07441935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613575496,74.05441935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613578101,48.74441935,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756613580177,48.74441935,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756613580378,3.44502581,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613580774,31.39401081,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613581690,67.18502581,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613582395,46.72576561,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613582695,48.67475061,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613582883,10.93475061,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613583083,47.99475061,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613583897,44.5497248,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613584098,47.99475061,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613587398,46.75972281,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613588223,50.8455744,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613591315,46.75972281,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756613593090,46.75972281,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756613593091,56.27971485,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756613593292,37.04999005,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613593501,80.24035255,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613593708,80.92035255,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613594310,87.73083593,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613594926,87.05083593,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613595599,49.33083593,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613595799,87.05083593,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613596306,81.58047343,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613602246,82.26047343,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613603846,81.58047343,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756613605525,81.58047343,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756613605732,15.91143876,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756613606110,16.59143876,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756613606619,18.54080376,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756613610133,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756613610336,26.0,205.68,205.65,0.75]
["bitfinex","SOLUSD",1756613610337,65.90999801,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756613610521,6.30756278,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613610835,2.20999801,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613611034,44.00748054,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613611236,44.77239225,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613611417,48.86913457,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613613015,50.81878457,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613615417,44.77239225,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613616925,7.07239225,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756613617110,44.77239225,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756613620941,44.77239225,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613622429,46.72204325,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613622630,50.81878557,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613622830,47.40204325,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756613624325,26.0,205.63,205.62,0.1]
["bitfinex","SOLUSD",1756613624642,65.90999801,205.63,205.62,0.1]
["bitfinex","SOLUSD",1756613625442,67.86002801,205.63,205.62,0.1]
["bitfinex","SOLUSD",1756613625626,71.95430217,205.63,205.62,0.1]
["bitfinex","SOLUSD",1756613625825,71.93430217,205.63,205.62,0.1]
["bitfinex","SOLUSD",1756613627343,76.7974058,205.63,205.62,0.1]
["bitfinex","SOLUSD",1756613627648,77.4774058,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756613627821,6.30307648,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613628347,8.25320248,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613628759,13.11654262,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613629468,9.02346415,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613632130,46.70346415,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613632450,9.02346415,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613632653,46.70346415,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613635838,47.38346415,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613636848,51.47654262,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613638163,50.79654262,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613640256,3.97320447,205.62,205.61,14.31559401]
["bitfinex","SOLUSD",1756613640459,1.09384415,205.69,205.62,13.59559401]
["bitfinex","SOLUSD",1756613640460,4.86168506,205.69,205.62,13.59559401]
["bitfinex","SOLUSD",1756613640767,0.06,205.7,205.62,15.80559202]
["bitfinex","SOLUSD",1756613640768,2.20999801,205.68,205.62,15.80559202]
["bitfinex","SOLUSD",1756613640942,39.90999801,205.68,205.63,3.14542058]
["bitfinex","SOLUSD",1756613641142,39.90999801,205.68,205.64,3.14542058]
["bitfinex","SOLUSD",1756613641346,3.4534095,205.66,205.63,14.61739]
["bitfinex","SOLUSD",1756613641548,3.4534095,205.66,205.64,3.14573007]
["bitfinex","SOLUSD",1756613641755,41.1534095,205.67,205.65,3.14535909]
["bitfinex","SOLUSD",1756613641962,41.1534095,205.67,205.64,14.61739]
["bitfinex","SOLUSD",1756613642158,3.4534095,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756613642466,3.4534095,205.65,205.62,3.14601373]
["bitfinex","SOLUSD",1756613642467,41.1534095,205.65,205.62,3.14601373]
["bitfinex","SOLUSD",1756613642665,41.1534095,205.65,205.63,3.14601373]
["bitfinex","SOLUSD",1756613642864,41.1534095,205.65,205.61,14.649527]
["bitfinex","SOLUSD",1756613643162,41.1534095,205.65,205.62,3.14601395]
["bitfinex","SOLUSD",1756613643368,41.1534095,205.65,205.63,3.14601395]
["bitfinex","SOLUSD",1756613643663,41.1534095,205.65,205.61,14.649527]
["bitfinex","SOLUSD",1756613643863,41.1534095,205.65,205.62,3.14623383]
["bitfinex","SOLUSD",1756613644080,41.1534095,205.65,205.61,14.649527]
["bitfinex","SOLUSD",1756613644081,42.56264966,205.65,205.63,3.14623383]
["bitfinex","SOLUSD",1756613644257,3.4534095,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756613644444,42.56264966,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756613644445,3.4534095,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613644646,3.4534095,205.62,205.61,3.17709773]
["bitfinex","SOLUSD",1756613645550,8.31674964,205.62,205.61,3.17709773]
["bitfinex","SOLUSD",1756613646163,8.98674964,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613647167,46.68674964,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613647562,43.23334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613647772,46.68674964,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613648570,8.98674964,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613648770,46.68674964,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613649867,50.14015914,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756613650047,50.14015914,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1756613650370,26.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613650570,70.606819,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613650864,71.276819,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613651266,73.227134,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613651871,78.0911838,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756613652668,78.0911838,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756613652852,3.4534095,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613653261,6.0740105,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613653869,43.7740105,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613654072,48.6382969,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756613654250,26.0,205.55,205.49,0.1]
["bitfinex","SOLUSD",1756613654457,37.7,205.54,205.5,3.11697934]
["bitfinex","SOLUSD",1756613654654,42.19397773,205.54,205.49,0.1]
["bitfinex","SOLUSD",1756613654959,37.7,205.53,205.5,3.11719114]
["bitfinex","SOLUSD",1756613655271,37.7,205.52,205.49,0.1]
["bitfinex","SOLUSD",1756613655468,2.639123,205.53,205.5,3.11656053]
["bitfinex","SOLUSD",1756613655674,3.4534095,205.51,205.49,0.1]
["bitfinex","SOLUSD",1756613655884,41.1534095,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613656053,46.01958954,205.5,205.49,3.21656492]
["bitfinex","SOLUSD",1756613656780,8.31958954,205.5,205.49,3.21656492]
["bitfinex","SOLUSD",1756613656964,46.01958954,205.5,205.49,3.21656492]
["bitfinex","SOLUSD",1756613657479,8.31958954,205.5,205.49,3.21656492]
["bitfinex","SOLUSD",1756613657780,45.99958954,205.5,205.49,3.21656492]
["bitfinex","SOLUSD",1756613658483,41.1334095,205.52,205.49,3.21656492]
["bitfinex","SOLUSD",1756613658691,37.68,205.52,205.5,3.11656492]
["bitfinex","SOLUSD",1756613658870,41.1334095,205.52,205.49,0.1]
["bitfinex","SOLUSD",1756613659075,3.4534095,205.51,205.5,3.14419134]
["bitfinex","SOLUSD",1756613659984,4.967542,205.55,205.5,3.14419134]
["bitfinex","SOLUSD",1756613660186,4.967542,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756613660187,3.4534095,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756613660363,37.7,205.52,205.51,3.11260188]
["bitfinex","SOLUSD",1756613660686,41.1534095,205.52,205.51,3.11260188]
["bitfinex","SOLUSD",1756613660864,37.7,205.52,205.51,3.11260188]
["bitfinex","SOLUSD",1756613661063,37.7,205.52,205.51,3.11263284]
["bitfinex","SOLUSD",1756613661282,3.4534095,205.55,205.51,3.11263284]
["bitfinex","SOLUSD",1756613661487,3.4534095,205.55,205.52,3.11263284]
["bitfinex","SOLUSD",1756613661792,4.966403,205.57,205.53,3.11263284]
["bitfinex","SOLUSD",1756613662089,37.7,205.56,205.54,3.11226414]
["bitfinex","SOLUSD",1756613662272,4.86428662,205.58,205.52,13.59559401]
["bitfinex","SOLUSD",1756613662472,3.4534095,205.56,205.53,3.11236937]
["bitfinex","SOLUSD",1756613662781,3.4534095,205.56,205.54,3.11236937]
["bitfinex","SOLUSD",1756613662982,3.4534095,205.57,205.52,17.04900351]
["bitfinex","SOLUSD",1756613663290,3.4534095,205.57,205.53,3.11237082]
["bitfinex","SOLUSD",1756613663475,3.4534095,205.57,205.54,3.11237082]
["bitfinex","SOLUSD",1756613663675,3.4534095,205.57,205.53,14.625229]
["bitfinex","SOLUSD",1756613663676,3.4534095,205.58,205.55,3.11237082]
["bitfinex","SOLUSD",1756613663876,41.1534095,205.59,205.54,18.46072343]
["bitfinex","SOLUSD",1756613664073,41.1534095,205.59,205.55,3.11207379]
["bitfinex","SOLUSD",1756613664273,41.1534095,205.59,205.54,18.46072343]
["bitfinex","SOLUSD",1756613664478,41.1734095,205.59,205.55,3.11238667]
["bitfinex","SOLUSD",1756613664674,37.72,205.59,205.56,17.73547667]
["bitfinex","SOLUSD",1756613664881,37.72,205.59,205.57,3.11238667]
["bitfinex","SOLUSD",1756613665083,37.72,205.59,205.56,14.62309]
["bitfinex","SOLUSD",1756613665394,41.1734095,205.59,205.57,3.11187212]
["bitfinex","SOLUSD",1756613665572,41.1734095,205.59,205.56,14.62309]
["bitfinex","SOLUSD",1756613665772,3.4534095,205.59,205.57,3.11186471]
["bitfinex","SOLUSD",1756613665976,3.4534095,205.59,205.56,14.62309]
["bitfinex","SOLUSD",1756613666191,3.4534095,205.59,205.57,3.11190501]
["bitfinex","SOLUSD",1756613666386,4.1234095,205.58,205.56,14.62309]
["bitfinex","SOLUSD",1756613666593,4.1234095,205.57,205.51,13.59559401]
["bitfinex","SOLUSD",1756613666790,4.1234095,205.57,205.52,17.73625666]
["bitfinex","SOLUSD",1756613666791,3.4534095,205.55,205.52,17.73625666]
["bitfinex","SOLUSD",1756613666989,3.4534095,205.55,205.53,3.11316666]
["bitfinex","SOLUSD",1756613667172,3.4534095,205.55,205.52,14.62309]
["bitfinex","SOLUSD",1756613668189,3.4534095,205.54,205.52,14.62309]
["bitfinex","SOLUSD",1756613669198,3.4534095,205.55,205.52,14.62309]
["bitfinex","SOLUSD",1756613670602,43.23460155,205.57,205.52,14.62309]
["bitfinex","SOLUSD",1756613670905,3.4534095,205.55,205.52,14.62309]
["bitfinex","SOLUSD",1756613671201,3.4534095,205.56,205.52,14.62309]
["bitfinex","SOLUSD",1756613671709,37.7,205.57,205.52,22.94218714]
["bitfinex","SOLUSD",1756613672185,37.7,205.57,205.52,8.31909714]
["bitfinex","SOLUSD",1756613672786,37.7,205.57,205.53,19.49057209]
["bitfinex","SOLUSD",1756613672990,14.625229,205.59,205.53,19.49057209]
["bitfinex","SOLUSD",1756613673185,3.4534095,205.57,205.53,19.49057209]
["bitfinex","SOLUSD",1756613674006,4.1434095,205.57,205.53,19.49057209]
["bitfinex","SOLUSD",1756613674497,3.4534095,205.57,205.53,19.49057209]
["bitfinex","SOLUSD",1756613674892,3.4534095,205.57,205.54,3.06999145]
["bitfinex","SOLUSD",1756613675211,3.4534095,205.57,205.55,3.06999145]
["bitfinex","SOLUSD",1756613675510,3.4534095,205.57,205.53,19.49057209]
["bitfinex","SOLUSD",1756613675801,37.68,205.58,205.54,3.06998696]
["bitfinex","SOLUSD",1756613675986,3.4534095,205.57,205.55,3.06998696]
["bitfinex","SOLUSD",1756613676188,3.4534095,205.57,205.53,19.49057209]
["bitfinex","SOLUSD",1756613676404,3.4534095,205.57,205.54,7.93521346]
["bitfinex","SOLUSD",1756613676595,3.4534095,205.57,205.55,3.06998323]
["bitfinex","SOLUSD",1756613676797,3.4534095,205.57,205.54,4.86523023]
["bitfinex","SOLUSD",1756613677011,3.4534095,205.57,205.55,3.06998218]
["bitfinex","SOLUSD",1756613677187,3.4534095,205.57,205.54,4.86523023]
["bitfinex","SOLUSD",1756613677389,3.5134095,205.57,205.55,3.06997853]
["bitfinex","SOLUSD",1756613677588,3.5134095,205.57,205.54,4.86523023]
["bitfinex","SOLUSD",1756613677786,3.5134095,205.57,205.55,3.06997815]
["bitfinex","SOLUSD",1756613677995,3.5134095,205.57,205.56,3.06986882]
["bitfinex","SOLUSD",1756613679319,4.2034095,205.57,205.56,3.06986882]
["bitfinex","SOLUSD",1756613681215,0.06,205.57,205.56,3.06986882]
["bitfinex","SOLUSD",1756613681399,0.06,205.57,205.56,16.66546283]
["bitfinex","SOLUSD",1756613681598,0.06,205.57,205.56,13.59559401]
["bitfinex","SOLUSD",1756613681804,0.06,205.57,205.56,31.28721052]
["bitfinex","SOLUSD",1756613682005,0.06,205.57,205.56,39.6053797]
["bitfinex","SOLUSD",1756613682405,0.06,205.57,205.56,36.1519702]
["bitfinex","SOLUSD",1756613683717,0.06,205.57,205.56,39.6053797]
["bitfinex","SOLUSD",1756613685420,0.06,205.57,205.56,39.6049701]
["bitfinex","SOLUSD",1756613690328,0.06,205.57,205.56,36.53614019]
["bitfinex","SOLUSD",1756613690520,0.06,205.57,205.56,62.53614019]
["bitfinex","SOLUSD",1756613691525,1e-08,205.57,205.56,36.53614019]
["bitfinex","SOLUSD",1756613695499,1e-08,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756613695705,1e-08,205.6,205.59,80.70900351]
["bitfinex","SOLUSD",1756613696134,1e-08,205.6,205.59,82.65770351]
["bitfinex","SOLUSD",1756613697442,1e-08,205.6,205.59,90.97516281]
["bitfinex","SOLUSD",1756613698532,1e-08,205.6,205.59,46.40834381]
["bitfinex","SOLUSD",1756613698734,1e-08,205.6,205.59,87.52175331]
["bitfinex","SOLUSD",1756613699233,1e-08,205.6,205.59,90.97516281]
["bitfinex","SOLUSD",1756613699622,1e-08,205.6,205.59,87.52175331]
["bitfinex","SOLUSD",1756613700210,1e-08,205.6,205.59,84.06834381]
["bitfinex","SOLUSD",1756613700410,1e-08,205.6,205.59,87.52175331]
["bitfinex","SOLUSD",1756613701022,1e-08,205.6,205.59,90.97516281]
["bitfinex","SOLUSD",1756613703238,0.67000001,205.6,205.59,46.40834381]
["bitfinex","SOLUSD",1756613703417,0.67000001,205.6,205.59,87.52175331]
["bitfinex","SOLUSD",1756613703626,0.67000001,205.6,205.59,49.86175331]
["bitfinex","SOLUSD",1756613703938,0.67000001,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756613704648,0.67000001,205.6,205.59,18.45964381]
["bitfinex","SOLUSD",1756613705126,0.67000001,205.6,205.59,21.91305331]
["bitfinex","SOLUSD",1756613705442,0.67000001,205.6,205.59,18.45964381]
["bitfinex","SOLUSD",1756613705628,0.67000001,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756613706132,0.67000001,205.6,205.58,37.66]
["bitfinex","SOLUSD",1756613706328,0.67,205.59,205.58,37.66]
["bitfinex","SOLUSD",1756613707040,0.67,205.59,205.58,42.5242864]
["bitfinex","SOLUSD",1756613708529,0.67,205.59,205.58,37.66]
["bitfinex","SOLUSD",1756613708939,0.67,205.59,205.57,56.12006385]
["bitfinex","SOLUSD",1756613709139,0.67,205.58,205.57,56.12006385]
["bitfinex","SOLUSD",1756613709841,0.67,205.58,205.57,51.25559401]
["bitfinex","SOLUSD",1756613710033,0.67,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1756613710533,4.1234095,205.58,205.54,3.453409]
["bitfinex","SOLUSD",1756613710850,4.1234095,205.58,205.54,37.66]
["bitfinex","SOLUSD",1756613710851,0.67,205.57,205.54,37.66]
["bitfinex","SOLUSD",1756613711050,0.67,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756613711240,0.67,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756613711950,0.67,205.55,205.52,3.483409]
["bitfinex","SOLUSD",1756613712128,0.67,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756613715442,3.4534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613715831,0.67,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613717241,4.1234095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613718836,8.98887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613722165,5.53546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613722471,3.4534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613722640,0.67,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756613722846,3.4534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613723044,4.1234095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613723459,0.67,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756613723768,1e-08,205.6,205.52,0.03]
["bitfinex","SOLUSD",1756613723769,4.1234095,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756613723967,0.67,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756613724141,3.4534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613724346,4.1234095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613725766,0.67,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613725952,4.1234095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613729166,8.98887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613732250,46.64887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613734374,8.98887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613734567,41.8034095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613735274,46.66887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613738273,8.98887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613738575,46.66887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613738869,8.98887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613739076,46.66887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613743673,3.4534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613745086,5.56432005,205.58,205.52,0.03]
["bitfinex","SOLUSD",1756613745087,3.4534095,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756613745381,3.4534095,205.55,205.52,13.62559401]
["bitfinex","SOLUSD",1756613746479,3.4534095,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756613748556,0.7,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1756613748769,3.4534095,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756613749095,4.1534095,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756613749395,3.4534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613750583,4.1534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613751794,0.7,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613752004,4.1534095,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613753596,9.01887926,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756613756303,26.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756613756502,26.0,205.51,205.49,0.1]
["bitfinex","SOLUSD",1756613756503,70.586819,205.51,205.49,0.1]
["bitfinex","SOLUSD",1756613756806,4.1534095,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613757882,7.606819,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613758302,12.47299904,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613758683,9.01958954,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613759807,4.1534095,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613759985,9.01958954,205.5,205.49,0.1]
["bitfinex","SOLUSD",1756613760800,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756613760986,70.646819,205.48,205.39,13.59559401]
["bitfinex","SOLUSD",1756613761193,3.4534095,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756613765509,3.4534095,205.4,205.39,18.46438022]
["bitfinex","SOLUSD",1756613766921,3.4534095,205.41,205.39,18.46438022]
["bitfinex","SOLUSD",1756613767222,3.4534095,205.42,205.39,18.46438022]
["bitfinex","SOLUSD",1756613767419,0.7,205.49,205.41,13.59559401]
["bitfinex","SOLUSD",1756613767620,3.4534095,205.44,205.39,18.46438022]
["bitfinex","SOLUSD",1756613767927,3.4534095,205.44,205.41,13.59559401]
["bitfinex","SOLUSD",1756613768103,3.4534095,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1756613768307,3.4534095,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756613769032,3.4534095,205.43,205.4,4.867116]
["bitfinex","SOLUSD",1756613769203,3.4534095,205.45,205.39,3.4534095]
["bitfinex","SOLUSD",1756613769415,3.4534095,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756613769604,4.1534095,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756613770529,3.4534095,205.44,205.4,18.46393668]
["bitfinex","SOLUSD",1756613771023,0.7,205.45,205.4,18.46393668]
["bitfinex","SOLUSD",1756613771217,3.4534095,205.44,205.4,18.46393668]
["bitfinex","SOLUSD",1756613771409,3.4534095,205.45,205.4,21.91734618]
["bitfinex","SOLUSD",1756613771729,3.4534095,205.45,205.4,26.78430018]
["bitfinex","SOLUSD",1756613772426,3.4534095,205.45,205.4,23.33089068]
["bitfinex","SOLUSD",1756613772603,4.1534095,205.45,205.4,26.78430018]
["bitfinex","SOLUSD",1756613773210,3.4534095,205.44,205.4,23.33089068]
["bitfinex","SOLUSD",1756613774529,4.1534095,205.43,205.4,4.866954]
["bitfinex","SOLUSD",1756613774709,4.1534095,205.43,205.38,21.91784603]
["bitfinex","SOLUSD",1756613775037,4.1534095,205.43,205.39,4.867409]
["bitfinex","SOLUSD",1756613775913,3.4534095,205.43,205.39,4.867409]
["bitfinex","SOLUSD",1756613776113,4.1534095,205.43,205.39,4.867409]
["bitfinex","SOLUSD",1756613776327,0.7,205.43,205.39,4.867409]
["bitfinex","SOLUSD",1756613776517,3.4534095,205.44,205.39,4.867409]
["bitfinex","SOLUSD",1756613776725,0.7,205.43,205.39,9.73608517]
["bitfinex","SOLUSD",1756613777529,3.4534095,205.44,205.39,9.73608517]
["bitfinex","SOLUSD",1756613777730,4.1534095,205.44,205.39,9.73608517]
["bitfinex","SOLUSD",1756613777906,0.7,205.43,205.39,9.73608517]
["bitfinex","SOLUSD",1756613778424,3.4534095,205.44,205.39,9.73608517]
["bitfinex","SOLUSD",1756613778652,4.1534095,205.44,205.39,9.73608517]
["bitfinex","SOLUSD",1756613778821,3.4534095,205.46,205.4,17.04900351]
["bitfinex","SOLUSD",1756613779022,3.4534095,205.46,205.41,3.4534095]
["bitfinex","SOLUSD",1756613779214,4.1534095,205.46,205.41,3.4534095]
["bitfinex","SOLUSD",1756613779420,0.7,205.45,205.4,17.04900351]
["bitfinex","SOLUSD",1756613779601,0.7,205.45,205.4,31.68136551]
["bitfinex","SOLUSD",1756613779801,3.4534095,205.46,205.4,31.68136551]
["bitfinex","SOLUSD",1756613780005,3.4534095,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1756613780232,4.1534095,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1756613780828,4.1534095,205.46,205.42,18.46358351]
["bitfinex","SOLUSD",1756613780829,0.7,205.45,205.42,18.46358351]
["bitfinex","SOLUSD",1756613781022,4.1534095,205.45,205.42,18.46358351]
["bitfinex","SOLUSD",1756613783643,3.4534095,205.48,205.42,21.91699301]
["bitfinex","SOLUSD",1756613783830,3.4534095,205.48,205.42,26.78371301]
["bitfinex","SOLUSD",1756613784036,4.1534095,205.48,205.42,64.50371301]
["bitfinex","SOLUSD",1756613784220,3.4534095,205.48,205.42,64.50371301]
["bitfinex","SOLUSD",1756613784414,0.7,205.47,205.42,64.50371301]
["bitfinex","SOLUSD",1756613784615,0.7,205.46,205.42,64.50371301]
["bitfinex","SOLUSD",1756613785331,3.4534095,205.47,205.42,64.50371301]
["bitfinex","SOLUSD",1756613785536,4.1534095,205.47,205.42,64.50371301]
["bitfinex","SOLUSD",1756613785738,4.1534095,205.47,205.42,61.05030351]
["bitfinex","SOLUSD",1756613785921,4.1534095,205.47,205.42,64.50371301]
["bitfinex","SOLUSD",1756613786636,3.4534095,205.47,205.42,64.50371301]
["bitfinex","SOLUSD",1756613786816,4.1534095,205.47,205.42,61.05030351]
["bitfinex","SOLUSD",1756613787324,3.4534095,205.47,205.42,61.05030351]
["bitfinex","SOLUSD",1756613787522,0.7,205.46,205.42,61.05030351]
["bitfinex","SOLUSD",1756613788726,3.4534095,205.47,205.42,64.50371301]
["bitfinex","SOLUSD",1756613788925,3.4534095,205.47,205.43,37.7]
["bitfinex","SOLUSD",1756613789536,0.7,205.46,205.43,37.7]
["bitfinex","SOLUSD",1756613790036,0.7,205.46,205.43,42.56783542]
["bitfinex","SOLUSD",1756613791647,0.66,205.45,205.43,42.56783542]
["bitfinex","SOLUSD",1756613792425,4.1134095,205.47,205.43,42.56783542]
["bitfinex","SOLUSD",1756613792642,0.66,205.46,205.43,42.56783542]
["bitfinex","SOLUSD",1756613794028,0.66,205.46,205.42,23.33034908]
["bitfinex","SOLUSD",1756613794238,0.66,205.46,205.43,37.68]
["bitfinex","SOLUSD",1756613794636,4.1134095,205.46,205.43,37.68]
["bitfinex","SOLUSD",1756613795622,0.66,205.45,205.42,23.33034908]
["bitfinex","SOLUSD",1756613795821,0.66,205.45,205.43,37.68]
["bitfinex","SOLUSD",1756613796433,3.4534095,205.46,205.43,37.68]
["bitfinex","SOLUSD",1756613796641,4.1134095,205.46,205.43,37.68]
["bitfinex","SOLUSD",1756613798427,0.66,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756613798629,0.66,205.44,205.43,51.27559401]
["bitfinex","SOLUSD",1756613798843,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756613799524,3.4534095,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756613799730,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756613799945,0.66,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756613800144,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756613800348,4.1134095,205.44,205.39,13.62559401]
["bitfinex","SOLUSD",1756613800542,0.66,205.43,205.39,51.30559401]
["bitfinex","SOLUSD",1756613800750,4.1134095,205.43,205.39,51.30559401]
["bitfinex","SOLUSD",1756613802058,4.1134095,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613802261,0.66,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613802556,0.66,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613802930,0.66,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613804662,4.1134095,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756613804856,0.66,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613805351,3.4534095,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756613805531,0.66,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613806155,0.66,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613807941,3.4534095,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756613807942,0.66,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756613808745,0.66,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613809468,0.66,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1756613809639,0.66,205.45,205.42,42.54807516]
["bitfinex","SOLUSD",1756613809841,0.06,205.47,205.42,42.54807516]
["bitfinex","SOLUSD",1756613810161,0.66,205.46,205.43,17.04900351]
["bitfinex","SOLUSD",1756613811059,0.66,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756613811439,0.66,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756613811667,0.66,205.45,205.43,18.46334948]
["bitfinex","SOLUSD",1756613812242,0.66,205.44,205.41,18.46384076]
["bitfinex","SOLUSD",1756613812448,0.66,205.44,205.43,37.68]
["bitfinex","SOLUSD",1756613812649,3.4534095,205.46,205.43,37.68]
["bitfinex","SOLUSD",1756613813066,0.66,205.45,205.43,37.68]
["bitfinex","SOLUSD",1756613813260,0.72,205.47,205.43,37.68]
["bitfinex","SOLUSD",1756613813559,0.72,205.47,205.43,41.1334095]
["bitfinex","SOLUSD",1756613813763,0.66,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756613814372,0.66,205.46,205.43,41.1334095]
["bitfinex","SOLUSD",1756613814373,0.66,205.46,205.43,42.5477746]
["bitfinex","SOLUSD",1756613814546,3.5134095,205.47,205.43,42.5477746]
["bitfinex","SOLUSD",1756613814746,0.66,205.45,205.43,42.5477746]
["bitfinex","SOLUSD",1756613814946,0.06,205.47,205.44,17.04900351]
["bitfinex","SOLUSD",1756613815164,0.06,205.47,205.46,17.04900351]
["bitfinex","SOLUSD",1756613815364,0.06,205.47,205.46,54.74900351]
["bitfinex","SOLUSD",1756613815851,0.06,205.47,205.46,59.61613093]
["bitfinex","SOLUSD",1756613816051,0.06,205.47,205.46,56.16272143]
["bitfinex","SOLUSD",1756613816275,0.06,205.47,205.46,59.61613093]
["bitfinex","SOLUSD",1756613818763,0.06,205.47,205.46,61.56635093]
["bitfinex","SOLUSD",1756613819560,0.06,205.47,205.46,23.86635093]
["bitfinex","SOLUSD",1756613819765,0.06,205.47,205.46,61.54635093]
["bitfinex","SOLUSD",1756613821274,0.06,205.47,205.46,20.41294143]
["bitfinex","SOLUSD",1756613821476,0.06,205.47,205.46,61.54635093]
["bitfinex","SOLUSD",1756613821677,0.73,205.47,205.46,15.54581401]
["bitfinex","SOLUSD",1756613821880,0.73,205.47,205.45,37.68]
["bitfinex","SOLUSD",1756613822078,0.73,205.47,205.45,41.1334095]
["bitfinex","SOLUSD",1756613822253,0.73,205.47,205.46,3.4534095]
["bitfinex","SOLUSD",1756613822847,0.06,205.47,205.46,17.04900351]
["bitfinex","SOLUSD",1756613823697,0.06,205.47,205.46,18.99922351]
["bitfinex","SOLUSD",1756613824069,0.06,205.47,205.46,61.56635093]
["bitfinex","SOLUSD",1756613824387,0.73,205.47,205.46,61.56635093]
["bitfinex","SOLUSD",1756613824555,0.06,205.47,205.46,61.56635093]
["bitfinex","SOLUSD",1756613825980,0.73,205.47,205.46,59.61613093]
["bitfinex","SOLUSD",1756613826778,0.06,205.47,205.46,59.61613093]
["bitfinex","SOLUSD",1756613828685,0.73,205.47,205.46,59.61613093]
["bitfinex","SOLUSD",1756613829177,0.73,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756613829486,0.73,205.47,205.46,59.59613093]
["bitfinex","SOLUSD",1756613830291,4.1834095,205.47,205.43,51.27559401]
["bitfinex","SOLUSD",1756613830467,0.67,205.46,205.43,37.68]
["bitfinex","SOLUSD",1756613830663,0.67,205.45,205.43,37.68]
["bitfinex","SOLUSD",1756613830992,0.67,205.44,205.43,37.68]
["bitfinex","SOLUSD",1756613832486,0.67,205.44,205.41,17.04900351]
["bitfinex","SOLUSD",1756613832683,0.67,205.43,205.41,46.00161842]
["bitfinex","SOLUSD",1756613832873,0.67,205.42,205.41,46.00161842]
["bitfinex","SOLUSD",1756613833570,0.67,205.42,205.41,37.68]
["bitfinex","SOLUSD",1756613834494,0.67,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613834794,4.1234095,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613834976,0.67,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613835181,4.1234095,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613836593,0.67,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613836984,4.1234095,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613838296,3.4534095,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613838492,0.67,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756613838690,0.67,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756613838881,0.67,205.43,205.4,3.4834095]
["bitfinex","SOLUSD",1756613839091,0.67,205.42,205.4,3.4834095]
["bitfinex","SOLUSD",1756613839597,0.67,205.41,205.4,37.75]
["bitfinex","SOLUSD",1756613839888,0.67,205.43,205.4,54.79900351]
["bitfinex","SOLUSD",1756613840103,0.67,205.42,205.4,37.75]
["bitfinex","SOLUSD",1756613840275,0.67,205.41,205.4,42.61851553]
["bitfinex","SOLUSD",1756613841490,0.67,205.44,205.4,46.07192503]
["bitfinex","SOLUSD",1756613841698,0.67,205.43,205.4,46.07192503]
["bitfinex","SOLUSD",1756613841884,0.67,205.42,205.4,46.07192503]
["bitfinex","SOLUSD",1756613842394,0.67,205.41,205.4,42.61851553]
["bitfinex","SOLUSD",1756613843571,0.67,205.41,205.4,37.75]
["bitfinex","SOLUSD",1756613844673,0.67,205.41,205.4,42.61854917]
["bitfinex","SOLUSD",1756613845396,0.67,205.41,205.4,4.89854917]
["bitfinex","SOLUSD",1756613845779,3.4534095,205.45,205.4,8.35195867]
["bitfinex","SOLUSD",1756613845981,0.67,205.44,205.41,3.4534095]
["bitfinex","SOLUSD",1756613846195,0.67,205.43,205.41,41.1334095]
["bitfinex","SOLUSD",1756613847403,0.67,205.43,205.41,46.00150495]
["bitfinex","SOLUSD",1756613847804,3.4534095,205.46,205.41,42.54809545]
["bitfinex","SOLUSD",1756613847805,0.67,205.42,205.41,42.54809545]
["bitfinex","SOLUSD",1756613848179,0.67,205.42,205.4,17.07900351]
["bitfinex","SOLUSD",1756613848180,4.1234095,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613848383,3.4534095,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756613848681,4.1234095,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756613848877,0.67,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756613852101,0.67,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756613852102,34.99186276,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756613852303,3.4534095,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756613852505,4.1234095,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756613852804,0.71,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756613857817,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756613858028,0.06,205.41,205.39,3.4834095]
["bitfinex","SOLUSD",1756613858228,0.06,205.41,205.4,17.04900351]
["bitfinex","SOLUSD",1756613858789,0.06,205.41,205.4,21.91755268]
["bitfinex","SOLUSD",1756613861228,0.06,205.41,205.4,18.46414318]
["bitfinex","SOLUSD",1756613861404,0.06,205.41,205.4,21.91755268]
["bitfinex","SOLUSD",1756613862414,0.06,205.41,205.4,18.46414318]
["bitfinex","SOLUSD",1756613863321,0.06,205.41,205.37,1.981077]
["bitfinex","SOLUSD",1756613863322,26.0,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756613863533,3.4534095,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756613864016,4.1634095,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756613864396,9.03243277,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756613874140,46.91243277,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756613875537,50.36584227,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756613875739,32.906819,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756613875935,35.447512,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756613876143,36.157512,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756613877825,41.02677235,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756613884368,41.02677235,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613884956,15.02677235,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613891150,8.11995335,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613891456,15.02677235,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613891764,52.82677235,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613891951,4.86926035,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613892145,8.32266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613892450,8.38266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613893365,37.9,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613893563,0.06,205.37,205.36,0.06000001]
["bitfinex","SOLUSD",1756613894252,0.06,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613894565,3.5134095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613894766,41.3734095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613894960,3.5134095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613895343,41.3734095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613895565,3.5134095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613898379,3.5134095,205.37,205.36,0.06000001]
["bitfinex","SOLUSD",1756613898548,3.5134095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613900974,5.58926035,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613901275,3.5134095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613901470,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613902074,5.58926035,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613902267,46.92266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613902651,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613902864,46.92266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613903066,41.3934095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613904067,46.92266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613904654,12.49607935,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613904862,50.37607935,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613905371,5.58926035,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613905569,46.92266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613905755,46.94266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613907966,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613908160,46.94266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613908878,46.92266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613909652,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613909856,46.92266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613910777,46.90266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613912775,50.98894405,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613914964,46.1196837,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613915165,42.0334095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613915867,42.0134095,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613916595,46.88266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613916987,43.42926035,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613917190,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613917489,46.88266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613917694,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613917895,46.86266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613918482,50.94894405,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613920490,50.31607935,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613921191,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613921490,46.86266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613923695,9.04266985,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613923995,50.96964396,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613924388,50.31607935,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613928902,52.26848935,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756613929404,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613929600,67.8865573,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613929806,68.6065573,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613929978,70.5590623,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613930184,72.77730443,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613930397,77.64703902,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613931283,78.89476939,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756613931906,74.78821209,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756613932114,3.4659725,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613932402,41.2859725,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613932579,43.9586685,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613934204,48.82864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613935484,11.00864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613935891,48.80864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613936786,49.44627816,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613937002,48.80864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613942305,6.82266775,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613942506,48.08864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613942714,48.76864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613942895,52.86958399,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613943101,48.76864025,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756613943603,48.76864025,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756613943604,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613943837,71.38637771,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613944005,72.06637771,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613944818,49.99754184,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613945222,87.83754184,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613945421,49.99754184,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613945620,87.83754184,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613950207,83.73713663,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613951229,80.27116413,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613951535,83.73713663,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613952729,45.89713663,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613952916,83.69713663,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613953324,82.45004468,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613953526,86.55044989,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613961317,41.75116413,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613961517,74.95139272,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613961720,76.90408872,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613962934,39.14408872,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613963124,76.90408872,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756613965341,76.90408872,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756613965342,89.76020405,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756613965523,28.21888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613965730,65.97888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613966046,68.61195755,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613966349,30.85195755,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613966543,68.65195755,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613966740,73.52311542,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613967228,73.50311542,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613969842,35.72311542,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613970045,73.48311542,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613972129,77.58770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613973142,75.36882567,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613973347,77.58770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613974934,39.82770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613975221,77.58770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613978154,39.82770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613978357,77.58770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613980058,37.60882567,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613980242,77.58770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613981854,39.82770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613982059,77.58770622,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613983150,73.48311542,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613983948,77.59432938,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613987858,75.37544883,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613988041,39.83432938,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613988245,77.59432938,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613992672,32.06429096,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613992880,70.80009451,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613993668,33.04009451,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613993884,71.56003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613995562,30.87115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613995746,70.85003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613995939,28.21888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613996143,70.85003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613996542,33.09003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613996742,70.85003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613997143,33.09003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613997443,70.85003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756613997844,71.56003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614002647,75.67125238,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614002843,71.56003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614004648,31.58115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614004858,71.56003842,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614006459,2.21888055,205.3,205.28,0.09]
["bitfinex","SOLUSD",1756614006669,42.69080537,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614006670,2.21888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614007269,39.97888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614008177,9.03953155,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614008366,39.97888055,205.3,205.28,0.09]
["bitfinex","SOLUSD",1756614008569,2.21888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614009857,37.76,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614010055,39.97888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614010679,2.21888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614010982,37.74,205.3,205.28,0.09]
["bitfinex","SOLUSD",1756614011784,37.74,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614012485,39.95888055,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614016289,0.06,205.31,205.29,0.06]
["bitfinex","SOLUSD",1756614016480,0.06,205.31,205.3,0.06]
["bitfinex","SOLUSD",1756614016670,0.06,205.31,205.3,4.168665]
["bitfinex","SOLUSD",1756614020098,2.93888055,205.31,205.3,4.168665]
["bitfinex","SOLUSD",1756614020283,2.93888055,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614020490,2.21888055,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614020979,2.87888055,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614026003,0.06,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614026191,0.06,205.31,205.28,13.62559401]
["bitfinex","SOLUSD",1756614026385,0.72,205.31,205.28,1.982315]
["bitfinex","SOLUSD",1756614026585,2.93888055,205.31,205.28,1.982315]
["bitfinex","SOLUSD",1756614026912,2.87888055,205.3,205.28,1.982315]
["bitfinex","SOLUSD",1756614027104,0.66,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614027407,2.87888055,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614027781,0.66,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614027986,2.93888055,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614028394,0.66,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614029408,0.66,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614030602,0.66,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614031781,2.27888055,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614031987,0.66,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756614034113,0.66,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756614034612,0.66,205.29,205.28,3.67747977]
["bitfinex","SOLUSD",1756614035011,0.66,205.3,205.28,3.67747977]
["bitfinex","SOLUSD",1756614035205,0.66,205.3,205.29,3.64769929]
["bitfinex","SOLUSD",1756614035408,2.27888055,205.31,205.29,3.64769929]
["bitfinex","SOLUSD",1756614035588,0.06,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614035907,0.06,205.31,205.29,6.76883773]
["bitfinex","SOLUSD",1756614036111,0.06,205.31,205.3,3.12113943]
["bitfinex","SOLUSD",1756614038296,0.06,205.31,205.3,6.76934685]
["bitfinex","SOLUSD",1756614038693,0.06,205.31,205.3,9.04822785]
["bitfinex","SOLUSD",1756614039397,0.06,205.31,205.3,29.73362301]
["bitfinex","SOLUSD",1756614039593,0.06,205.31,205.3,29.79362301]
["bitfinex","SOLUSD",1756614039789,0.06,205.31,205.3,22.64382186]
["bitfinex","SOLUSD",1756614040202,2.93888055,205.31,205.3,6.76934685]
["bitfinex","SOLUSD",1756614040411,2.93888055,205.31,205.3,3.12113943]
["bitfinex","SOLUSD",1756614041014,0.72,205.31,205.3,3.12164627]
["bitfinex","SOLUSD",1756614041197,0.72,205.31,205.3,6.76993647]
["bitfinex","SOLUSD",1756614041605,2.93888055,205.31,205.3,3.6482902]
["bitfinex","SOLUSD",1756614041801,2.93888055,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756614042005,2.93888055,205.31,205.29,3.64842109]
["bitfinex","SOLUSD",1756614042206,2.27888055,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614042719,2.93888055,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614042920,7.8095639,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614043520,5.59068335,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614043720,7.8095639,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614044221,2.93888055,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614044616,0.72,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614044817,0.06,205.31,205.3,3.64842109]
["bitfinex","SOLUSD",1756614046522,0.06,205.31,205.3,22.1149357]
["bitfinex","SOLUSD",1756614046926,0.06,205.31,205.3,29.3551717]
["bitfinex","SOLUSD",1756614047230,0.06,205.31,205.3,24.4242511]
["bitfinex","SOLUSD",1756614047815,0.06,205.31,205.3,29.2951717]
["bitfinex","SOLUSD",1756614048011,0.06,205.31,205.3,29.3551717]
["bitfinex","SOLUSD",1756614048419,0.06,205.31,205.3,29.2951717]
["bitfinex","SOLUSD",1756614048635,0.06,205.31,205.3,24.4242511]
["bitfinex","SOLUSD",1756614048941,0.06,205.31,205.3,17.2440151]
["bitfinex","SOLUSD",1756614051707,0.06,205.31,205.3,17.2740151]
["bitfinex","SOLUSD",1756614051907,0.06,205.31,205.3,17.27799269]
["bitfinex","SOLUSD",1756614052341,0.06,205.31,205.3,17.27802281]
["bitfinex","SOLUSD",1756614054534,0.06,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756614057033,0.72,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614057240,2.93888055,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614058414,7.8095639,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614060634,2.93888055,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614061230,7.8095639,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614062730,0.72,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614063038,0.06,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614063431,0.73,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614063835,0.06,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614064236,0.73,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614064834,0.06,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756614071346,0.06,205.31,205.3,13.62559401]
["bitfinex","SOLUSD",1756614071551,0.06,205.31,205.3,15.84447456]
["bitfinex","SOLUSD",1756614071726,0.06,205.31,205.3,17.79650256]
["bitfinex","SOLUSD",1756614072225,0.06,205.31,205.3,22.66742316]
["bitfinex","SOLUSD",1756614074327,0.06,205.31,205.3,22.72742316]
["bitfinex","SOLUSD",1756614074522,0.06,205.31,205.3,22.66742316]
["bitfinex","SOLUSD",1756614074744,26.06,205.31,205.3,1.982028]
["bitfinex","SOLUSD",1756614074940,33.05754561,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756614075145,2.21888055,205.28,205.23,2.57115557]
["bitfinex","SOLUSD",1756614075342,4.1026991,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756614075646,2.21888055,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614076145,0.67,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614076354,2.88888055,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614077427,4.13736044,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614077648,4.31549301,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614077860,3.64549301,205.26,205.23,4.90258198]
["bitfinex","SOLUSD",1756614078757,4.13736044,205.28,205.23,4.90258198]
["bitfinex","SOLUSD",1756614079054,0.67,205.27,205.23,4.90258198]
["bitfinex","SOLUSD",1756614080160,0.67,205.26,205.23,4.90258198]
["bitfinex","SOLUSD",1756614080447,4.13736044,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614085057,4.13736044,205.26,205.23,13.62559401]
["bitfinex","SOLUSD",1756614088158,4.13736044,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614090363,0.67,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756614090560,0.06,205.27,205.25,3.49736044]
["bitfinex","SOLUSD",1756614090759,0.06,205.27,205.25,3.64736044]
["bitfinex","SOLUSD",1756614091463,0.06,205.27,205.26,17.21295445]
["bitfinex","SOLUSD",1756614091658,0.06,205.27,205.26,22.08482427]
["bitfinex","SOLUSD",1756614093243,0.06,205.27,205.26,24.03685327]
["bitfinex","SOLUSD",1756614096872,0.06,205.27,205.26,20.56949283]
["bitfinex","SOLUSD",1756614097045,0.06,205.27,205.26,24.03685327]
["bitfinex","SOLUSD",1756614097245,0.06,205.27,205.26,61.73685327]
["bitfinex","SOLUSD",1756614104470,0.06,205.27,205.26,61.58685327]
["bitfinex","SOLUSD",1756614107267,0.06,205.27,205.26,20.41949283]
["bitfinex","SOLUSD",1756614107468,0.72,205.27,205.26,20.41949283]
["bitfinex","SOLUSD",1756614107673,0.72,205.27,205.26,61.58685327]
["bitfinex","SOLUSD",1756614107861,0.06,205.27,205.26,61.58685327]
["bitfinex","SOLUSD",1756614109061,0.06,205.27,205.26,56.16746383]
["bitfinex","SOLUSD",1756614109260,0.72,205.27,205.26,59.63482427]
["bitfinex","SOLUSD",1756614109461,0.06,205.27,205.26,59.63482427]
["bitfinex","SOLUSD",1756614109668,0.72,205.27,205.26,59.63482427]
["bitfinex","SOLUSD",1756614114673,0.72,205.27,205.26,56.16746383]
["bitfinex","SOLUSD",1756614114875,0.72,205.27,205.26,59.63482427]
["bitfinex","SOLUSD",1756614115171,0.72,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756614115674,0.72,205.27,205.26,51.27559401]
["bitfinex","SOLUSD",1756614117057,0.72,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756614117270,0.72,205.27,205.26,51.27559401]
["bitfinex","SOLUSD",1756614122957,0.72,205.27,205.26,51.30559401]
["bitfinex","SOLUSD",1756614127894,0.72,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756614128062,0.72,205.27,205.26,51.30559401]
["bitfinex","SOLUSD",1756614133288,0.06,205.27,205.26,51.30559401]
["bitfinex","SOLUSD",1756614133587,0.06,205.27,205.26,58.39561198]
["bitfinex","SOLUSD",1756614133775,0.06,205.27,205.26,58.54561198]
["bitfinex","SOLUSD",1756614135390,0.06,205.27,205.26,59.7920418]
["bitfinex","SOLUSD",1756614137187,0.06,205.27,205.26,22.1120418]
["bitfinex","SOLUSD",1756614137387,0.06,205.27,205.26,59.6420418]
["bitfinex","SOLUSD",1756614137890,0.06,205.27,205.26,59.7920418]
["bitfinex","SOLUSD",1756614138268,0.06,205.27,205.26,56.17746383]
["bitfinex","SOLUSD",1756614138663,0.06,205.27,205.26,59.6420418]
["bitfinex","SOLUSD",1756614139394,0.74,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756614139568,0.06,205.27,205.26,56.17746383]
["bitfinex","SOLUSD",1756614140181,0.74,205.27,205.26,56.17746383]
["bitfinex","SOLUSD",1756614143695,0.06,205.27,205.26,56.17746383]
["bitfinex","SOLUSD",1756614143883,0.74,205.27,205.26,56.17746383]
["bitfinex","SOLUSD",1756614145591,0.74,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756614145782,0.74,205.27,205.26,51.30559401]
["bitfinex","SOLUSD",1756614147670,0.74,205.27,205.26,56.17746383]
["bitfinex","SOLUSD",1756614149288,0.74,205.27,205.26,51.30559401]
["bitfinex","SOLUSD",1756614150896,0.74,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756614151100,0.74,205.27,205.26,51.30559401]
["bitfinex","SOLUSD",1756614154102,0.74,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756614154308,0.74,205.27,205.26,51.28559401]
["bitfinex","SOLUSD",1756614156479,2.95843128,205.27,205.26,37.69]
["bitfinex","SOLUSD",1756614158001,0.74,205.27,205.26,37.69]
["bitfinex","SOLUSD",1756614158507,2.95843128,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614158697,2.95843128,205.27,205.26,37.69]
["bitfinex","SOLUSD",1756614159276,2.95843128,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614160187,0.74,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614160389,2.95843128,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614162195,5.61163248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614162393,7.83006376,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614163300,9.07937675,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614169799,11.03264475,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614170288,48.83264475,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614170483,11.03264475,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614170805,48.83264475,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614171214,52.30038902,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614171899,48.83264475,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614174899,6.16101227,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614175212,3.52774427,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614175612,4.18774427,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614175790,9.05937675,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614181505,4.18774427,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614181702,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614182004,3.52774427,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614182200,0.06,205.27,205.26,0.18]
["bitfinex","SOLUSD",1756614183505,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614183904,3.52774427,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614185406,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614185607,2.27855818,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614188022,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614188205,2.27855818,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614189728,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614189894,2.27855818,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614191318,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614192220,7.85019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614199638,9.80326766,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614202105,7.85019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614202934,9.80326766,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614203314,7.85019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614204733,9.80326766,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614207953,7.85019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614208111,9.80326866,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614209066,0.76,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614209218,2.97855818,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614209618,7.85019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614210014,5.63163248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614210214,7.85019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614223959,45.53019066,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756614225740,49.62035428,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614225935,45.53019066,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614226162,49.61683434,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614226659,51.57019734,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614227059,47.48355366,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614227262,51.5695315,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614228042,47.48355366,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614228367,51.56911725,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756614229109,51.56911725,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756614229110,26.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756614229368,39.89855818,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756614229870,42.50211318,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756614230168,47.37445775,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756614230848,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756614231052,65.89855818,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756614231248,40.54855818,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756614231445,55.20236218,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756614232055,60.07518159,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756614232264,70.03867194,205.22,205.11,0.29166087]
["bitfinex","SOLUSD",1756614232568,2.21855818,205.15,205.12,0.15]
["bitfinex","SOLUSD",1756614233268,2.21855818,205.15,205.11,0.44166087]
["bitfinex","SOLUSD",1756614233562,2.21855818,205.15,205.1,2.21855818]
["bitfinex","SOLUSD",1756614233766,2.86855818,205.15,205.1,2.21855818]
["bitfinex","SOLUSD",1756614234149,44.77327788,205.14,205.07,14.655236]
["bitfinex","SOLUSD",1756614234345,45.42327788,205.14,205.09,2.21855818]
["bitfinex","SOLUSD",1756614234550,0.65,205.13,205.09,2.21855818]
["bitfinex","SOLUSD",1756614234849,0.65,205.13,205.08,1.71855818]
["bitfinex","SOLUSD",1756614235064,2.86855818,205.13,205.08,1.71855818]
["bitfinex","SOLUSD",1756614235260,0.65,205.12,205.05,2.64358776]
["bitfinex","SOLUSD",1756614235465,2.86855818,205.11,205.05,2.31855818]
["bitfinex","SOLUSD",1756614235972,0.65,205.1,205.05,2.31855818]
["bitfinex","SOLUSD",1756614236347,0.65,205.1,205.06,2.21855818]
["bitfinex","SOLUSD",1756614236864,14.658817,205.12,205.05,18.57238418]
["bitfinex","SOLUSD",1756614237068,2.21855818,205.15,205.1,2.21855818]
["bitfinex","SOLUSD",1756614237363,2.21855818,205.13,205.05,4.97679017]
["bitfinex","SOLUSD",1756614237571,2.21855818,205.12,205.07,2.21855818]
["bitfinex","SOLUSD",1756614237775,2.86855818,205.12,205.07,2.21855818]
["bitfinex","SOLUSD",1756614237946,2.86855818,205.12,205.06,2.21855818]
["bitfinex","SOLUSD",1756614238270,5.52520373,205.12,205.06,2.21855818]
["bitfinex","SOLUSD",1756614238568,7.74376191,205.12,205.06,2.21855818]
["bitfinex","SOLUSD",1756614238742,7.74376191,205.12,205.07,2.21855818]
["bitfinex","SOLUSD",1756614239159,7.74376191,205.12,205.05,4.97679017]
["bitfinex","SOLUSD",1756614239362,7.74376191,205.12,205.07,2.21855818]
["bitfinex","SOLUSD",1756614239571,7.09376191,205.12,205.07,2.21855818]
["bitfinex","SOLUSD",1756614239768,0.65,205.11,205.05,4.97679017]
["bitfinex","SOLUSD",1756614240071,5.52546544,205.11,205.05,4.97679017]
["bitfinex","SOLUSD",1756614240264,14.657384,205.14,205.07,2.21855818]
["bitfinex","SOLUSD",1756614240475,38.33,205.14,205.09,2.21855818]
["bitfinex","SOLUSD",1756614240650,39.89855818,205.14,205.09,2.21855818]
["bitfinex","SOLUSD",1756614240857,0.65,205.13,205.08,2.21855818]
["bitfinex","SOLUSD",1756614241057,0.65,205.16,205.11,2.21855818]
["bitfinex","SOLUSD",1756614241252,0.65,205.18,205.08,13.59559401]
["bitfinex","SOLUSD",1756614241465,2.87855818,205.17,205.12,2.21855818]
["bitfinex","SOLUSD",1756614241666,2.87855818,205.16,205.11,2.21855818]
["bitfinex","SOLUSD",1756614242166,7.09271818,205.17,205.11,7.09394108]
["bitfinex","SOLUSD",1756614242367,7.09271818,205.17,205.12,2.21855818]
["bitfinex","SOLUSD",1756614242575,7.75271818,205.17,205.12,2.21855818]
["bitfinex","SOLUSD",1756614242761,2.87855818,205.17,205.12,2.21855818]
["bitfinex","SOLUSD",1756614242963,12.18034653,205.25,205.16,2.21855818]
["bitfinex","SOLUSD",1756614243168,26.0,205.2,205.16,2.21855818]
["bitfinex","SOLUSD",1756614243375,0.66,205.2,205.16,2.21855818]
["bitfinex","SOLUSD",1756614243573,26.66,205.2,205.16,2.21855818]
["bitfinex","SOLUSD",1756614243771,26.66,205.2,205.15,2.21855818]
["bitfinex","SOLUSD",1756614243969,28.87855818,205.2,205.15,2.21855818]
["bitfinex","SOLUSD",1756614244166,0.66,205.19,205.15,7.09297508]
["bitfinex","SOLUSD",1756614244483,0.66,205.19,205.16,2.21855818]
["bitfinex","SOLUSD",1756614245178,0.66,205.19,205.14,18.47027292]
["bitfinex","SOLUSD",1756614245383,0.66,205.19,205.15,3.46926894]
["bitfinex","SOLUSD",1756614245583,4.12926894,205.21,205.16,3.46926894]
["bitfinex","SOLUSD",1756614245782,0.66,205.2,205.16,3.46926894]
["bitfinex","SOLUSD",1756614246592,0.66,205.19,205.16,3.46926894]
["bitfinex","SOLUSD",1756614246772,0.66,205.19,205.15,3.46926894]
["bitfinex","SOLUSD",1756614246984,4.87306992,205.21,205.13,13.595594]
["bitfinex","SOLUSD",1756614246985,3.46926894,205.17,205.13,13.595594]
["bitfinex","SOLUSD",1756614247657,4.12926894,205.17,205.12,3.46926894]
["bitfinex","SOLUSD",1756614248066,4.12926894,205.17,205.11,13.595594]
["bitfinex","SOLUSD",1756614248067,3.46926894,205.16,205.11,17.06486294]
["bitfinex","SOLUSD",1756614248282,0.66,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756614248459,0.66,205.15,205.1,3.46926894]
["bitfinex","SOLUSD",1756614251388,8.34370039,205.16,205.09,33.1259279]
["bitfinex","SOLUSD",1756614251594,0.66,205.14,205.1,3.46926894]
["bitfinex","SOLUSD",1756614253688,0.66,205.13,205.1,3.46926894]
["bitfinex","SOLUSD",1756614254172,5.534555,205.15,205.1,8.34382394]
["bitfinex","SOLUSD",1756614254374,0.66,205.14,205.1,8.34382394]
["bitfinex","SOLUSD",1756614254987,0.66,205.13,205.1,4.874555]
["bitfinex","SOLUSD",1756614255284,0.66,205.12,205.1,4.874555]
["bitfinex","SOLUSD",1756614255493,0.66,205.12,205.06,17.09486295]
["bitfinex","SOLUSD",1756614255494,0.66,205.11,205.06,17.09486295]
["bitfinex","SOLUSD",1756614255687,0.66,205.1,205.06,21.96959095]
["bitfinex","SOLUSD",1756614256191,0.66,205.1,205.06,18.50032201]
["bitfinex","SOLUSD",1756614256487,0.66,205.1,205.07,3.46926894]
["bitfinex","SOLUSD",1756614256690,5.53569184,205.1,205.07,3.46926894]
["bitfinex","SOLUSD",1756614256996,5.53569184,205.1,205.06,3.49926894]
["bitfinex","SOLUSD",1756614257194,0.66,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756614257370,0.66,205.09,205.06,3.49926894]
["bitfinex","SOLUSD",1756614257571,5.53548863,205.11,205.06,3.49926894]
["bitfinex","SOLUSD",1756614257772,0.66,205.1,205.06,3.49926894]
["bitfinex","SOLUSD",1756614257991,0.66,205.1,205.06,8.37496094]
["bitfinex","SOLUSD",1756614258273,4.87548863,205.11,205.06,3.49926894]
["bitfinex","SOLUSD",1756614258493,0.66,205.1,205.06,3.49926894]
["bitfinex","SOLUSD",1756614259191,4.87548863,205.11,205.06,3.49926894]
["bitfinex","SOLUSD",1756614259379,0.66,205.09,205.06,3.49926894]
["bitfinex","SOLUSD",1756614259889,4.87495734,205.13,205.06,3.49926894]
["bitfinex","SOLUSD",1756614260089,0.66,205.11,205.06,3.49926894]
["bitfinex","SOLUSD",1756614260289,0.66,205.11,205.07,3.46926894]
["bitfinex","SOLUSD",1756614260491,46.04422628,205.13,205.07,3.46926894]
["bitfinex","SOLUSD",1756614260691,0.66,205.1,205.07,3.46926894]
["bitfinex","SOLUSD",1756614260990,4.12926894,205.12,205.07,3.46926894]
["bitfinex","SOLUSD",1756614261195,0.66,205.11,205.07,3.46926894]
["bitfinex","SOLUSD",1756614261773,0.66,205.11,205.06,3.49926894]
["bitfinex","SOLUSD",1756614261974,8.34465222,205.12,205.06,3.49926894]
["bitfinex","SOLUSD",1756614262174,0.66,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756614262380,0.66,205.1,205.06,3.49926894]
["bitfinex","SOLUSD",1756614263173,0.66,205.09,205.06,3.49926894]
["bitfinex","SOLUSD",1756614265295,0.66,205.09,205.06,2.25225035]
["bitfinex","SOLUSD",1756614265798,7.09769553,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756614266002,0.66,205.09,205.06,2.25225035]
["bitfinex","SOLUSD",1756614266180,7.09769553,205.11,205.06,2.25225035]
["bitfinex","SOLUSD",1756614266380,0.66,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614267100,5.53525594,205.12,205.07,2.22225035]
["bitfinex","SOLUSD",1756614267309,0.66,205.11,205.07,2.22225035]
["bitfinex","SOLUSD",1756614268309,0.66,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614269405,0.66,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614269910,7.09761,205.12,205.07,2.22225035]
["bitfinex","SOLUSD",1756614270093,2.88225035,205.11,205.06,2.25225035]
["bitfinex","SOLUSD",1756614270294,0.66,205.1,205.06,2.25225035]
["bitfinex","SOLUSD",1756614271310,0.66,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756614271505,0.72,205.1,205.06,2.25225035]
["bitfinex","SOLUSD",1756614272594,0.72,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614272907,0.72,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756614273121,0.72,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756614273581,5.59594642,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756614275808,2.22225035,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756614276204,0.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614277797,5.59638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614279388,39.874795,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756614279389,7.0983772,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756614279598,0.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614283128,38.7,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756614283422,26.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614288423,31.59638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614288931,26.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614289499,0.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614291826,0.72,205.09,205.06,2.25225035]
["bitfinex","SOLUSD",1756614292501,0.06,205.1,205.06,2.25225035]
["bitfinex","SOLUSD",1756614292712,0.78,205.1,205.06,2.25225035]
["bitfinex","SOLUSD",1756614292924,0.78,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1756614292925,0.06,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1756614293131,0.06,205.1,205.09,2.22225035]
["bitfinex","SOLUSD",1756614293826,0.78,205.1,205.08,2.22225035]
["bitfinex","SOLUSD",1756614294022,0.78,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614294023,0.06,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614294412,0.78,205.1,205.06,18.50221139]
["bitfinex","SOLUSD",1756614294611,0.78,205.1,205.08,2.22225035]
["bitfinex","SOLUSD",1756614294927,0.78,205.1,205.06,18.50221139]
["bitfinex","SOLUSD",1756614295231,0.78,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614295530,0.78,205.1,205.06,18.50221139]
["bitfinex","SOLUSD",1756614295719,0.06,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756614296027,0.72,205.09,205.06,2.25225035]
["bitfinex","SOLUSD",1756614296614,0.72,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756614297216,0.72,205.09,205.06,2.25225035]
["bitfinex","SOLUSD",1756614297416,0.72,205.08,205.06,2.25225035]
["bitfinex","SOLUSD",1756614297828,0.72,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756614298021,0.72,205.08,205.06,2.25225035]
["bitfinex","SOLUSD",1756614298931,0.72,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756614300527,0.78,205.1,205.07,28.22225035]
["bitfinex","SOLUSD",1756614300735,0.72,205.09,205.07,28.22225035]
["bitfinex","SOLUSD",1756614300915,0.72,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756614301122,2.94225035,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756614301316,2.22225035,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614301833,2.89225035,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614302214,5.54638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614302434,7.76863402,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614302812,5.54638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614303007,0.67,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614303923,5.54638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614304435,7.76863402,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614304838,5.54638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614305136,0.67,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614307542,5.54638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756614307916,0.67,205.07,205.03,15.81784436]
["bitfinex","SOLUSD",1756614308118,0.67,205.07,205.04,2.22225035]
["bitfinex","SOLUSD",1756614308518,0.67,205.09,205.05,2.22225035]
["bitfinex","SOLUSD",1756614308720,0.67,205.08,205.05,2.22225035]
["bitfinex","SOLUSD",1756614309741,0.67,205.07,205.03,4.87725737]
["bitfinex","SOLUSD",1756614310046,0.67,205.07,205.04,2.22225035]
["bitfinex","SOLUSD",1756614310425,2.22225035,205.09,205.04,4.87704043]
["bitfinex","SOLUSD",1756614310627,2.89225035,205.08,205.03,2.22225035]
["bitfinex","SOLUSD",1756614310820,0.67,205.07,205.03,2.22225035]
["bitfinex","SOLUSD",1756614311042,0.67,205.09,205.05,1.72225035]
["bitfinex","SOLUSD",1756614311254,0.67,205.08,205.05,1.72225035]
["bitfinex","SOLUSD",1756614311549,0.67,205.07,205.04,2.22225035]
["bitfinex","SOLUSD",1756614311750,0.06,205.1,205.04,2.22225035]
["bitfinex","SOLUSD",1756614312056,0.67,205.09,205.04,2.22225035]
["bitfinex","SOLUSD",1756614312224,0.67,205.08,205.04,2.22225035]
["bitfinex","SOLUSD",1756614312421,0.67,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756614312641,0.67,205.08,205.05,7.09910965]
["bitfinex","SOLUSD",1756614313445,0.06,205.1,205.05,7.09910965]
["bitfinex","SOLUSD",1756614313659,0.67,205.09,205.05,7.09910965]
["bitfinex","SOLUSD",1756614313840,0.67,205.08,205.05,7.09910965]
["bitfinex","SOLUSD",1756614315560,0.67,205.08,205.05,2.22225035]
["bitfinex","SOLUSD",1756614315854,0.67,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1756614316035,2.28225035,205.1,205.05,2.22225035]
["bitfinex","SOLUSD",1756614316244,0.67,205.07,205.05,2.22225035]
["bitfinex","SOLUSD",1756614316847,0.67,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756614317054,0.67,205.07,205.05,15.81784436]
["bitfinex","SOLUSD",1756614318859,0.67,205.08,205.05,20.69456333]
["bitfinex","SOLUSD",1756614320442,0.06,205.1,205.05,20.69456333]
["bitfinex","SOLUSD",1756614320643,0.67,205.09,205.05,20.69456333]
["bitfinex","SOLUSD",1756614320954,0.67,205.08,205.05,20.69456333]
["bitfinex","SOLUSD",1756614322348,0.06,205.1,205.07,15.81784436]
["bitfinex","SOLUSD",1756614322551,0.06,205.1,205.08,2.22225035]
["bitfinex","SOLUSD",1756614322851,0.73,205.1,205.05,9.00748097]
["bitfinex","SOLUSD",1756614323057,0.73,205.1,205.08,2.22225035]
["bitfinex","SOLUSD",1756614324060,0.73,205.1,205.07,2.22225035]
["bitfinex","SOLUSD",1756614326558,0.67,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614327359,0.73,205.1,205.07,7.09861559]
["bitfinex","SOLUSD",1756614329756,0.67,205.09,205.07,7.09861559]
["bitfinex","SOLUSD",1756614330761,0.73,205.09,205.07,7.09861559]
["bitfinex","SOLUSD",1756614331260,0.73,205.09,205.08,2.22225035]
["bitfinex","SOLUSD",1756614332056,0.06,205.09,205.08,2.22225035]
["bitfinex","SOLUSD",1756614332260,0.77,205.09,205.08,2.22225035]
["bitfinex","SOLUSD",1756614332673,0.06,205.09,205.08,20.69399025]
["bitfinex","SOLUSD",1756614334849,0.06,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756614335067,0.06,205.09,205.08,20.69399025]
["bitfinex","SOLUSD",1756614337671,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756614337975,0.77,205.09,205.08,2.22225035]
["bitfinex","SOLUSD",1756614338339,0.06,205.09,205.08,2.22225035]
["bitfinex","SOLUSD",1756614338744,0.77,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614338958,0.71,205.08,205.07,2.22225035]
["bitfinex","SOLUSD",1756614339170,0.71,205.08,205.05,1.954223]
["bitfinex","SOLUSD",1756614339354,0.71,205.07,205.06,2.22225035]
["bitfinex","SOLUSD",1756614339554,0.06,205.09,205.06,2.22225035]
["bitfinex","SOLUSD",1756614339858,0.71,205.08,205.06,2.22225035]
["bitfinex","SOLUSD",1756614340645,0.71,205.07,205.06,2.22225035]
["bitfinex","SOLUSD",1756614341063,0.77,205.09,205.06,2.22225035]
["bitfinex","SOLUSD",1756614341256,0.71,205.08,205.06,2.22225035]
["bitfinex","SOLUSD",1756614343982,0.06,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614344178,0.77,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614344354,0.71,205.08,205.06,2.22225035]
["bitfinex","SOLUSD",1756614345670,0.77,205.09,205.06,2.22225035]
["bitfinex","SOLUSD",1756614346467,0.77,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614346670,0.77,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1756614346869,0.77,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614347377,0.71,205.08,205.07,2.22225035]
["bitfinex","SOLUSD",1756614348779,0.06,205.09,205.07,2.22225035]
["bitfinex","SOLUSD",1756614348977,0.71,205.08,205.07,2.22225035]
["bitfinex","SOLUSD",1756614349576,0.71,205.08,205.06,13.59559401]
["bitfinex","SOLUSD",1756614349761,0.06,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1756614349966,0.71,205.08,205.05,1.954318]
["bitfinex","SOLUSD",1756614350269,0.71,205.07,205.05,1.954318]
["bitfinex","SOLUSD",1756614350466,0.71,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756614352580,0.77,205.09,205.05,18.47239177]
["bitfinex","SOLUSD",1756614352876,0.71,205.08,205.05,18.47239177]
["bitfinex","SOLUSD",1756614353068,0.06,205.09,205.05,18.47239177]
["bitfinex","SOLUSD",1756614353272,0.71,205.07,205.05,18.47239177]
["bitfinex","SOLUSD",1756614354380,0.71,205.07,205.05,20.69464212]
["bitfinex","SOLUSD",1756614355861,0.06,205.09,205.05,20.69464212]
["bitfinex","SOLUSD",1756614356060,0.71,205.08,205.05,20.69464212]
["bitfinex","SOLUSD",1756614356890,0.71,205.08,205.06,18.47221235]
["bitfinex","SOLUSD",1756614357079,0.77,205.09,205.06,18.47221235]
["bitfinex","SOLUSD",1756614357382,0.06,205.09,205.06,18.47221235]
["bitfinex","SOLUSD",1756614357585,0.71,205.08,205.06,18.47221235]
["bitfinex","SOLUSD",1756614357975,0.06,205.09,205.06,18.47221235]
["bitfinex","SOLUSD",1756614358180,0.71,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756614358687,0.71,205.07,205.04,7.12931084]
["bitfinex","SOLUSD",1756614358983,0.71,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756614359573,2.28225035,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1756614359764,0.71,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756614359965,2.28225035,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1756614360170,0.71,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756614360475,0.71,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756614361792,0.71,205.06,205.04,13.62559401]
["bitfinex","SOLUSD",1756614362089,0.71,205.06,205.04,15.84784436]
["bitfinex","SOLUSD",1756614362786,2.28225035,205.09,205.04,15.84784436]
["bitfinex","SOLUSD",1756614362966,0.68,205.07,205.04,15.84784436]
["bitfinex","SOLUSD",1756614363292,2.28225035,205.09,205.04,15.84784436]
["bitfinex","SOLUSD",1756614363491,0.68,205.06,205.04,15.84784436]
["bitfinex","SOLUSD",1756614364386,0.68,205.07,205.04,18.50266371]
["bitfinex","SOLUSD",1756614364593,2.28225035,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756614364777,0.68,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756614365297,0.06,205.08,205.06,2.22225035]
["bitfinex","SOLUSD",1756614365794,0.74,205.08,205.06,2.22225035]
["bitfinex","SOLUSD",1756614365976,0.68,205.07,205.06,2.22225035]
["bitfinex","SOLUSD",1756614366292,0.68,205.07,205.05,2.25225035]
["bitfinex","SOLUSD",1756614366591,0.68,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614370291,5.55662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614371373,7.77887182,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614377300,5.55662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614377501,0.68,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614378793,7.77887182,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614379096,5.55662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614380496,7.77887182,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614381387,7.77887182,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756614381594,2.22225035,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756614381988,2.90225035,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756614382191,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756614382501,2.90225035,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756614382700,2.99225,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756614382892,2.99225,205.08,205.04,2.25225035]
["bitfinex","SOLUSD",1756614383094,0.74,205.08,205.04,2.25225035]
["bitfinex","SOLUSD",1756614383293,0.74,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756614383806,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614384906,0.74,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614385079,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614387303,0.06,205.06,205.05,15.84784436]
["bitfinex","SOLUSD",1756614388196,0.06,205.06,205.05,13.62559401]
["bitfinex","SOLUSD",1756614388400,0.06,205.06,205.05,15.84784436]
["bitfinex","SOLUSD",1756614390710,0.06,205.06,205.05,20.72470366]
["bitfinex","SOLUSD",1756614391213,0.06,205.06,205.05,18.50245331]
["bitfinex","SOLUSD",1756614391415,0.06,205.06,205.05,20.72470366]
["bitfinex","SOLUSD",1756614393697,0.06,205.06,205.05,20.75470366]
["bitfinex","SOLUSD",1756614393906,0.06,205.06,205.05,20.45657931]
["bitfinex","SOLUSD",1756614394105,0.06,205.06,205.05,17.80197036]
["bitfinex","SOLUSD",1756614394307,0.06,205.06,205.05,13.62559401]
["bitfinex","SOLUSD",1756614395594,0.06,205.06,205.05,15.84784436]
["bitfinex","SOLUSD",1756614395917,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614397303,2.94225035,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614399521,7.81887182,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614401417,5.59662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614401618,7.81887182,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614403715,9.77414582,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614404806,47.53414582,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756614405217,56.42314722,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756614405421,60.51570419,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756614405728,11.11125175,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756614406114,13.72681175,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756614406518,26.0,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756614406823,7.09958537,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756614407206,12.63935337,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756614407409,13.89422368,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756614408107,26.0,205.01,204.9,4.879768]
["bitfinex","SOLUSD",1756614408307,3.47712066,204.92,204.9,4.879768]
["bitfinex","SOLUSD",1756614408507,3.47712066,204.92,204.88,4.88086032]
["bitfinex","SOLUSD",1756614408508,3.47712066,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756614409012,3.47712066,204.92,204.89,13.62559401]
["bitfinex","SOLUSD",1756614409430,3.47712066,204.93,204.89,13.62559401]
["bitfinex","SOLUSD",1756614409606,3.47712066,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756614409807,4.13712066,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756614410724,3.47712066,204.93,204.89,18.47623688]
["bitfinex","SOLUSD",1756614410930,4.13712066,204.93,204.89,18.47623688]
["bitfinex","SOLUSD",1756614411226,0.66,204.92,204.88,18.47646754]
["bitfinex","SOLUSD",1756614411430,4.13712066,204.93,204.88,18.50646754]
["bitfinex","SOLUSD",1756614412331,0.66,204.93,204.88,18.50646754]
["bitfinex","SOLUSD",1756614412526,4.13712066,204.93,204.88,18.50646754]
["bitfinex","SOLUSD",1756614412828,3.47712066,204.91,204.87,4.88102498]
["bitfinex","SOLUSD",1756614413126,3.47712066,204.92,204.87,8.38814564]
["bitfinex","SOLUSD",1756614413329,3.47712066,204.92,204.87,4.88102498]
["bitfinex","SOLUSD",1756614413627,3.47712066,204.91,204.87,4.91102498]
["bitfinex","SOLUSD",1756614413832,3.47712066,204.91,204.87,4.88102498]
["bitfinex","SOLUSD",1756614414012,4.13712066,204.91,204.87,4.88102498]
["bitfinex","SOLUSD",1756614414629,3.47712066,204.89,204.84,30.81362077]
["bitfinex","SOLUSD",1756614414806,3.47712066,204.89,204.84,8.35882472]
["bitfinex","SOLUSD",1756614415006,3.47712066,204.89,204.85,13.62559401]
["bitfinex","SOLUSD",1756614415309,3.47712066,204.89,204.83,4.881025]
["bitfinex","SOLUSD",1756614415310,3.47712066,204.86,204.83,4.881025]
["bitfinex","SOLUSD",1756614415507,30.13712066,204.88,204.83,4.881025]
["bitfinex","SOLUSD",1756614415810,26.0,204.88,204.83,17.10271467]
["bitfinex","SOLUSD",1756614416015,26.0,204.88,204.83,21.98478844]
["bitfinex","SOLUSD",1756614416218,26.0,204.88,204.83,13.59559401]
["bitfinex","SOLUSD",1756614416219,3.47712066,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756614416420,0.66,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756614416606,3.47712066,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756614416808,0.66,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756614417535,4.13712066,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756614417822,0.66,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756614419246,4.13712066,204.85,204.8,7.42948429]
["bitfinex","SOLUSD",1756614419610,0.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614420222,3.47712066,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614420740,7.429485,204.88,204.84,3.50712066]
["bitfinex","SOLUSD",1756614420928,4.13712066,204.9,204.84,3.50712066]
["bitfinex","SOLUSD",1756614421128,4.13712066,204.9,204.84,8.38893413]
["bitfinex","SOLUSD",1756614421129,3.47712066,204.89,204.84,8.38893413]
["bitfinex","SOLUSD",1756614421317,4.13712066,204.89,204.84,8.38893413]
["bitfinex","SOLUSD",1756614421513,3.47712066,204.89,204.84,8.35893413]
["bitfinex","SOLUSD",1756614421835,3.47712066,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756614422608,33.429485,204.92,204.86,0.03]
["bitfinex","SOLUSD",1756614422811,3.47712066,204.91,204.86,3.50712066]
["bitfinex","SOLUSD",1756614423046,4.16712066,204.91,204.85,21.95452801]
["bitfinex","SOLUSD",1756614423422,4.16712066,204.91,204.85,25.43164867]
["bitfinex","SOLUSD",1756614423633,4.16712066,204.91,204.85,25.46164867]
["bitfinex","SOLUSD",1756614424417,4.16712066,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1756614424610,3.47712066,204.89,204.85,51.58559401]
["bitfinex","SOLUSD",1756614424813,3.47712066,204.9,204.85,59.94426423]
["bitfinex","SOLUSD",1756614425016,0.69,204.91,204.85,59.94426423]
["bitfinex","SOLUSD",1756614425233,4.16712066,204.91,204.85,59.94426423]
["bitfinex","SOLUSD",1756614425721,4.16712066,204.91,204.85,21.98426423]
["bitfinex","SOLUSD",1756614425923,0.69,204.91,204.85,59.92426423]
["bitfinex","SOLUSD",1756614426144,4.16712066,204.91,204.85,59.92426423]
["bitfinex","SOLUSD",1756614426548,34.358934,204.94,204.85,59.89426423]
["bitfinex","SOLUSD",1756614426724,0.69,204.96,204.89,13.59559401]
["bitfinex","SOLUSD",1756614426916,4.16712066,204.95,204.89,3.47712066]
["bitfinex","SOLUSD",1756614427142,3.47712066,204.92,204.88,51.59559401]
["bitfinex","SOLUSD",1756614427444,0.69,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756614427829,0.69,204.94,204.89,13.62559401]
["bitfinex","SOLUSD",1756614428032,0.69,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1756614428235,0.69,204.94,204.92,18.47340501]
["bitfinex","SOLUSD",1756614428450,0.69,204.94,204.92,23.3533082]
["bitfinex","SOLUSD",1756614429224,0.69,204.94,204.92,18.47340501]
["bitfinex","SOLUSD",1756614430029,0.69,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1756614430351,4.16712066,204.94,204.91,14.667417]
["bitfinex","SOLUSD",1756614430554,26.0,205.0,204.87,13.59559401]
["bitfinex","SOLUSD",1756614430555,3.47712066,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1756614430753,3.47712066,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756614431053,3.47712066,204.91,204.86,59.99408451]
["bitfinex","SOLUSD",1756614431054,3.47712066,204.88,204.86,13.595594]
["bitfinex","SOLUSD",1756614431231,4.16712066,204.87,204.86,13.595594]
["bitfinex","SOLUSD",1756614431551,4.16712066,204.87,204.83,13.62559401]
["bitfinex","SOLUSD",1756614431928,4.16712066,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756614432429,0.69,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614432945,3.47712066,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756614433133,4.16712066,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614433733,0.69,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614434152,4.16712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614435041,9.04897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614435225,4.16712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614438246,0.69,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614438443,4.16712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614439042,9.04897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614442057,11.00626167,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614443154,7.52914101,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614443334,49.02626167,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614447566,4.16712066,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756614447740,9.20906578,204.88,204.83,3.50712066]
["bitfinex","SOLUSD",1756614447940,0.69,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756614448461,0.69,204.87,204.83,3.50712066]
["bitfinex","SOLUSD",1756614448662,26.69,204.87,204.83,3.50712066]
["bitfinex","SOLUSD",1756614448837,26.0,204.86,204.84,3.47712066]
["bitfinex","SOLUSD",1756614449155,0.69,204.88,204.84,3.47712066]
["bitfinex","SOLUSD",1756614449357,0.69,204.87,204.84,3.47712066]
["bitfinex","SOLUSD",1756614449556,0.69,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756614449734,0.69,204.87,204.83,3.50712066]
["bitfinex","SOLUSD",1756614451045,0.69,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756614451243,0.69,204.87,204.83,3.50712066]
["bitfinex","SOLUSD",1756614452467,5.57117951,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756614452646,0.72,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614453062,3.47712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614453455,4.19712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614453657,0.72,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614454959,0.72,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614455270,3.47712066,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756614455462,0.72,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614455774,26.72,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614456075,0.72,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614457655,4.19712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614457860,9.07897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614459372,14.677463,204.87,204.83,0.06]
["bitfinex","SOLUSD",1756614459574,3.47712066,204.9,204.84,17.07271467]
["bitfinex","SOLUSD",1756614459753,3.47712066,204.91,204.85,0.03]
["bitfinex","SOLUSD",1756614460068,3.47712066,204.88,204.84,12.238224]
["bitfinex","SOLUSD",1756614460272,3.47712066,204.87,204.84,12.268224]
["bitfinex","SOLUSD",1756614460647,0.72,204.91,204.84,17.12005647]
["bitfinex","SOLUSD",1756614460648,3.47712066,204.89,204.84,17.12005647]
["bitfinex","SOLUSD",1756614460850,3.47712066,204.9,204.85,13.62559401]
["bitfinex","SOLUSD",1756614461065,4.19712066,204.89,204.85,13.59559401]
["bitfinex","SOLUSD",1756614461262,3.47712066,204.86,204.84,12.238224]
["bitfinex","SOLUSD",1756614461464,3.47712066,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614461465,4.19712066,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614461668,3.47712066,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614463274,4.19712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614464647,9.07897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614465855,47.27897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614466666,43.80185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614466878,47.27897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614467053,49.23626167,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614468249,1.957282,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614468449,0.72,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614468450,38.2,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614468662,3.47712066,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614468856,3.47712066,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614469052,3.47712066,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614469273,3.47712066,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756614471352,3.47712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614471863,4.19712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614473073,9.07897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614474760,47.27897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614476276,51.34930184,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614477461,47.27897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614477660,51.3502941,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614477877,47.27897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614482479,51.34971743,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614482777,51.26971743,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614485289,47.19897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614486487,51.27045046,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614487175,47.19897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614487378,47.79389966,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614487574,51.27102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614488787,51.23102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614489190,13.15102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614489490,51.23102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614490391,50.51102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614490579,51.20102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614490981,12.43102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614491292,50.49102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614491469,51.18102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614492868,47.70389966,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614493072,51.18102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614500302,51.16102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614501298,13.12102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614501688,51.16102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614505382,13.12102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614505779,51.12102032,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614506301,46.35897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614507399,8.35897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614507580,46.33897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614508696,8.35897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614508894,47.02897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614509314,46.33897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614511394,8.35897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614511589,46.31897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614511802,8.35897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614512010,46.31897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614512216,72.92163589,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614512389,8.96144624,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614512592,67.41712066,204.85,204.83,0.06]
["bitfinex","SOLUSD",1756614513889,69.48172092,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756614514119,3.47712066,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614515716,5.54185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614516019,46.97897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614516192,4.88185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614516399,76.45948345,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614517116,73.64236279,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614517324,77.11948345,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614518122,77.12017591,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614518529,73.64305525,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614518700,77.12017591,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614519012,73.62305525,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614519323,77.10017591,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614520598,73.01897967,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756614523627,73.01897967,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614524001,73.03897967,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614527221,79.51064434,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614528610,91.11299651,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614529364,87.63587585,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614530237,91.11299651,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614530935,77.5174025,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614531435,74.04028184,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614533132,75.99794684,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614533832,41.4550675,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614534034,79.4150675,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614537237,72.46082618,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614537428,79.4150675,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614539647,72.46082618,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614539831,79.4150675,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614540033,79.4750675,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614540633,79.4150675,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614541426,83.60937623,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614543250,89.04671844,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756614545640,101.25136596,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756614545843,32.30522614,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614546043,70.18522614,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614546245,72.14289214,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614547053,77.02546623,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614548027,75.51575622,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614548247,77.74546623,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614548435,39.86546623,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614548645,77.72546623,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614552730,77.72546623,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756614552958,2.22971001,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614553158,40.08971001,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614553361,59.28835494,204.79,204.77,0.161]
["bitfinex","SOLUSD",1756614553557,59.28835494,204.79,204.6,12.21873013]
["bitfinex","SOLUSD",1756614553558,26.0,204.76,204.55,80.3]
["bitfinex","SOLUSD",1756614553731,26.0,204.76,204.54,631.8]
["bitfinex","SOLUSD",1756614553732,2.22971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614553931,37.88,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614554247,2.22971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614555236,37.88,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614555438,2.22971001,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614555630,42.76497768,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614555831,2.22971001,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614556433,2.22971001,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756614556631,7.11490786,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756614556941,2.22971001,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756614558253,7.11493363,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756614558431,4.88522362,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614558634,2.22971001,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756614559827,0.72,204.77,204.69,0.03]
["bitfinex","SOLUSD",1756614560033,2.22971001,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756614560242,2.22971001,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756614560833,2.22971001,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756614561035,37.86,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756614561351,30.88439397,204.74,204.68,0.03]
["bitfinex","SOLUSD",1756614561352,26.0,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756614561554,2.22971001,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756614561747,2.22971001,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756614562057,2.22971001,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756614562256,40.08971001,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756614562429,40.08971001,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756614562633,2.22971001,204.72,204.68,0.06]
["bitfinex","SOLUSD",1756614562857,37.86,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756614563040,40.08971001,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756614563656,40.08971001,204.73,204.68,4.9156752]
["bitfinex","SOLUSD",1756614563866,40.08971001,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756614564157,40.80971001,204.73,204.68,4.9456752]
["bitfinex","SOLUSD",1756614564458,37.86,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756614564653,40.80971001,204.73,204.68,13.62559401]
["bitfinex","SOLUSD",1756614564862,38.58,204.73,204.68,13.65559401]
["bitfinex","SOLUSD",1756614565057,2.22971001,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756614565241,40.80971001,204.73,204.68,13.65559401]
["bitfinex","SOLUSD",1756614565665,40.80971001,204.73,204.68,18.54120921]
["bitfinex","SOLUSD",1756614566062,40.80971001,204.73,204.68,13.65559401]
["bitfinex","SOLUSD",1756614566258,2.94971001,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756614566562,2.22971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614566747,2.94971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614567969,43.4645156,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756614568264,2.22971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614569762,2.94971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614569965,0.72,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614570858,2.22971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614571055,0.72,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614571867,0.67,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614572260,2.22971001,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614572452,0.67,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614573354,2.22971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614573560,2.89971001,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614573761,0.67,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614574564,2.89971001,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614575176,0.67,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614576052,2.89971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614577159,0.67,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614577375,2.89971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614578153,7.78514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614578980,45.64514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614582668,7.78514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614582870,43.41543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614583072,45.64514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614584072,47.60367452,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614590264,7.51396451,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614590469,37.86,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614590686,45.64514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614593162,47.60357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614594690,7.51386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614594888,45.37386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614595090,47.60357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614595279,45.37386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614595594,47.60357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614595990,45.37386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614596173,47.60357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614596493,45.37386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614596873,47.60357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614598887,47.74357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614599372,9.74357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614599676,47.74357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614600297,45.51386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614600483,7.51386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614600796,47.74357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614601091,4.85814201,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614601299,43.05814201,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614601476,7.51386851,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614601676,47.94357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614601889,9.74357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614602095,47.94357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614603571,9.74357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614603773,47.94357852,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614605791,41.11971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614606385,46.00514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614606697,38.18,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614606887,2.22971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614607080,40.40971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614608884,2.22971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614609075,40.40971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614609470,7.55332638,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614609678,38.16,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756614609896,2.93971001,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614610406,38.16,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614611704,38.16,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614611998,40.38971001,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756614612502,2.93971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614612671,2.22971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614613091,2.93971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614613402,41.07971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614614499,2.93971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614614706,41.07971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614615297,41.05971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614615502,38.83,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614615670,41.05971001,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614616289,45.94514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614617402,43.71543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614617599,45.94514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614619002,45.92514652,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756614621706,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614622004,66.46971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614622194,67.17971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614623602,67.41971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614624184,28.93971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614624406,67.39971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614625491,2.93971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614625696,40.66971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614626202,38.44,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614626405,38.44,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756614626610,2.22971001,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756614626919,38.44,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756614627082,2.22971001,204.69,204.65,0.09]
["bitfinex","SOLUSD",1756614627406,38.44,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756614627600,39.15,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756614627808,39.15,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756614628003,38.44,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756614628206,2.93971001,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756614628385,41.35971001,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756614629592,2.22971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614629799,40.64971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614629997,41.35971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614631086,2.93971001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614631606,7.82586265,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614631808,46.22586265,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614632588,9.78467865,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614633224,45.95496864,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614633388,48.18467865,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614633807,45.93496864,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614634006,48.16467865,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614635813,7.55496864,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614635992,48.16467865,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614636424,45.93496864,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614636604,48.16467865,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614636801,45.93496864,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614637118,43.29852601,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614637420,46.22586265,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614639420,43.99615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614639600,46.22586265,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614640611,48.18467865,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756614642618,48.18467865,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756614642619,26.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614642807,66.66971001,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614643009,67.32971001,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614643219,74.17573118,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614644122,71.94602117,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614644322,74.17573118,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614644522,37.57361313,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614644732,78.22332314,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614645431,79.48355086,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614646701,41.06355086,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614646900,79.50355086,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614647306,75.4359589,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614649025,33.50602117,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614649212,75.3959589,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614650111,71.90602117,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614650304,75.3959589,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614656647,75.3759589,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614658340,33.50602117,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614658545,75.3759589,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614660554,45.22602117,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614660837,74.7159589,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614661432,1.959391,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614661639,38.34,204.64,204.63,0.12]
["bitfinex","SOLUSD",1756614663122,38.34,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614663517,3.48993773,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614663820,38.32,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614664549,38.32,204.64,204.63,0.12]
["bitfinex","SOLUSD",1756614665743,41.80993773,204.65,204.63,0.12]
["bitfinex","SOLUSD",1756614665939,1.958816,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756614666120,64.3,204.66,204.64,0.09]
["bitfinex","SOLUSD",1756614666428,0.06,204.65,204.64,0.09]
["bitfinex","SOLUSD",1756614666633,0.06,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614667021,0.06,204.65,204.64,0.09]
["bitfinex","SOLUSD",1756614667720,47.45632912,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614668028,31.44923373,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614668425,71.84592617,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614668717,75.3358639,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614671748,71.84592617,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614671954,46.6965679,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614672240,47.3765679,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614673343,45.84563817,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614673536,49.3355759,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614674824,45.84563817,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614675125,49.3355759,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614675335,6.84563817,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614675547,48.6555759,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614676328,49.3355759,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614676626,26.06,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614676931,41.80993773,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614677334,0.06,204.65,204.63,0.12]
["bitfinex","SOLUSD",1756614677721,0.06,204.65,204.64,0.09]
["bitfinex","SOLUSD",1756614678649,0.06,204.65,204.63,0.12]
["bitfinex","SOLUSD",1756614679236,0.06,204.65,204.63,5.00680933]
["bitfinex","SOLUSD",1756614679462,0.06,204.65,204.63,0.12]
["bitfinex","SOLUSD",1756614679841,0.06,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614680046,0.06,204.65,204.63,0.12]
["bitfinex","SOLUSD",1756614680629,0.06,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614683051,0.74,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614683360,0.06,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614686246,0.68,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756614686556,0.06,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756614690575,0.06,204.65,204.64,17.08553174]
["bitfinex","SOLUSD",1756614690944,0.06,204.65,204.64,17.17553174]
["bitfinex","SOLUSD",1756614692149,0.06,204.65,204.64,22.06216191]
["bitfinex","SOLUSD",1756614694172,0.06,204.65,204.64,24.02011491]
["bitfinex","SOLUSD",1756614695167,0.06,204.65,204.64,20.53017718]
["bitfinex","SOLUSD",1756614695365,0.06,204.65,204.64,24.02011491]
["bitfinex","SOLUSD",1756614696776,0.06,204.68,204.67,39.59559401]
["bitfinex","SOLUSD",1756614696976,0.06,204.68,204.67,43.08553174]
["bitfinex","SOLUSD",1756614697275,0.06,204.68,204.67,39.68559401]
["bitfinex","SOLUSD",1756614697567,0.06,204.68,204.67,83.35300574]
["bitfinex","SOLUSD",1756614698572,0.06,204.7,204.69,17.08553174]
["bitfinex","SOLUSD",1756614698954,0.06,204.7,204.69,20.66546947]
["bitfinex","SOLUSD",1756614699746,1e-08,204.7,204.69,20.66546947]
["bitfinex","SOLUSD",1756614700664,1e-08,204.7,204.69,25.55090598]
["bitfinex","SOLUSD",1756614701073,0.06,204.77,204.7,13.59559401]
["bitfinex","SOLUSD",1756614701255,0.06,204.77,204.72,17.08553174]
["bitfinex","SOLUSD",1756614701461,0.06,204.77,204.72,43.08553174]
["bitfinex","SOLUSD",1756614701672,0.06,204.77,204.72,43.17553174]
["bitfinex","SOLUSD",1756614702155,0.06,204.77,204.76,17.08553174]
["bitfinex","SOLUSD",1756614702752,0.06,204.77,204.76,23.9261021]
["bitfinex","SOLUSD",1756614703473,0.72,204.77,204.76,1.956804]
["bitfinex","SOLUSD",1756614703958,0.72,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756614704160,0.66,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1756614704485,0.66,204.75,204.74,17.08553174]
["bitfinex","SOLUSD",1756614705476,0.66,204.75,204.74,18.47983744]
["bitfinex","SOLUSD",1756614705659,0.66,204.75,204.74,21.96977517]
["bitfinex","SOLUSD",1756614706073,0.72,204.77,204.74,21.96977517]
["bitfinex","SOLUSD",1756614706254,0.72,204.77,204.76,3.48993773]
["bitfinex","SOLUSD",1756614706665,0.06,204.77,204.76,17.08553174]
["bitfinex","SOLUSD",1756614707377,0.06,204.77,204.76,19.04243174]
["bitfinex","SOLUSD",1756614707577,0.06,204.77,204.76,23.9261981]
["bitfinex","SOLUSD",1756614709281,0.06,204.77,204.76,24.0161981]
["bitfinex","SOLUSD",1756614709504,0.06,204.77,204.76,62.1561981]
["bitfinex","SOLUSD",1756614710060,0.06,204.77,204.76,24.0161981]
["bitfinex","SOLUSD",1756614710282,0.06,204.77,204.76,62.0661981]
["bitfinex","SOLUSD",1756614710561,0.06,204.77,204.76,62.1561981]
["bitfinex","SOLUSD",1756614710772,0.06,204.77,204.76,88.1561981]
["bitfinex","SOLUSD",1756614711986,1e-08,204.77,204.76,58.66626037]
["bitfinex","SOLUSD",1756614712199,1e-08,204.77,204.76,20.43626037]
["bitfinex","SOLUSD",1756614712501,0.66000001,204.77,204.76,60.0892981]
["bitfinex","SOLUSD",1756614713775,6.71183502,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1756614713976,4.8823357,204.82,204.76,13.59559401]
["bitfinex","SOLUSD",1756614714185,3.48993773,204.81,204.76,55.18553174]
["bitfinex","SOLUSD",1756614714965,3.48993773,204.81,204.76,17.08553174]
["bitfinex","SOLUSD",1756614715494,2.98993773,204.81,204.76,17.08553174]
["bitfinex","SOLUSD",1756614715676,0.66,204.8,204.76,17.08553174]
["bitfinex","SOLUSD",1756614715875,0.66,204.79,204.76,17.08553174]
["bitfinex","SOLUSD",1756614716081,0.66,204.78,204.76,17.08553174]
["bitfinex","SOLUSD",1756614716282,0.66,204.77,204.76,17.08553174]
["bitfinex","SOLUSD",1756614716885,0.66,204.77,204.76,21.9692981]
["bitfinex","SOLUSD",1756614717080,0.66,204.79,204.76,21.9692981]
["bitfinex","SOLUSD",1756614717283,0.66,204.78,204.77,3.48993773]
["bitfinex","SOLUSD",1756614717787,9.76405424,204.84,204.77,3.48993773]
["bitfinex","SOLUSD",1756614717992,0.66,204.8,204.79,3.48993773]
["bitfinex","SOLUSD",1756614718694,0.66,204.8,204.79,21.96858267]
["bitfinex","SOLUSD",1756614720890,0.06,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756614721086,0.06,204.82,204.81,17.08553174]
["bitfinex","SOLUSD",1756614722183,0.06,204.82,204.81,21.96810583]
["bitfinex","SOLUSD",1756614722997,0.06,204.82,204.81,22.63810583]
["bitfinex","SOLUSD",1756614723368,0.06,204.82,204.81,26.12804356]
["bitfinex","SOLUSD",1756614726005,0.06,204.84,204.83,39.59559401]
["bitfinex","SOLUSD",1756614726300,0.06,204.84,204.83,47.96762908]
["bitfinex","SOLUSD",1756614726502,0.72,204.84,204.83,17.08553174]
["bitfinex","SOLUSD",1756614727183,0.06,204.84,204.83,21.96762908]
["bitfinex","SOLUSD",1756614727782,0.06,204.84,204.83,18.47769135]
["bitfinex","SOLUSD",1756614727984,0.72,204.84,204.83,21.96762908]
["bitfinex","SOLUSD",1756614730318,0.06,204.84,204.83,21.96762908]
["bitfinex","SOLUSD",1756614730613,6.91017993,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1756614730913,5.44635873,204.92,204.87,3.48993773]
["bitfinex","SOLUSD",1756614731085,3.48993773,204.92,204.87,3.48993773]
["bitfinex","SOLUSD",1756614731286,8.36983986,204.93,204.87,3.48993773]
["bitfinex","SOLUSD",1756614732299,3.48993773,204.91,204.86,4.88137318]
["bitfinex","SOLUSD",1756614732706,0.66,204.9,204.86,4.88137318]
["bitfinex","SOLUSD",1756614733013,0.66,204.89,204.86,4.88137318]
["bitfinex","SOLUSD",1756614733710,0.66,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756614734391,0.66,204.89,204.87,17.08553174]
["bitfinex","SOLUSD",1756614734591,0.66,204.91,204.87,17.08553174]
["bitfinex","SOLUSD",1756614734799,3.48993773,204.93,204.87,17.08553174]
["bitfinex","SOLUSD",1756614734998,0.66,204.92,204.87,17.08553174]
["bitfinex","SOLUSD",1756614735216,0.66,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756614735391,3.48993773,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756614735392,0.66,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756614735805,26.0,204.94,204.83,26.87520017]
["bitfinex","SOLUSD",1756614735806,4.14993773,204.9,204.83,12.87491417]
["bitfinex","SOLUSD",1756614736009,0.66,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756614736413,0.66,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756614737410,0.66,204.88,204.86,18.4768437]
["bitfinex","SOLUSD",1756614740417,0.66,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756614741814,0.06,204.9,204.87,3.48993773]
["bitfinex","SOLUSD",1756614742008,0.06,204.9,204.87,4.15993773]
["bitfinex","SOLUSD",1756614742205,0.06,204.9,204.88,14.26559401]
["bitfinex","SOLUSD",1756614742503,0.06,204.9,204.88,19.14645311]
["bitfinex","SOLUSD",1756614742711,0.06,204.9,204.88,18.47645311]
["bitfinex","SOLUSD",1756614742906,0.72,204.9,204.88,18.47645311]
["bitfinex","SOLUSD",1756614743106,0.66,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756614744097,0.06,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756614744302,0.72,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756614745319,0.06,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756614745612,0.66,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756614745815,0.06,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756614747723,0.22,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756614748021,0.06,204.93,204.88,18.47645559]
["bitfinex","SOLUSD",1756614748230,0.06,204.93,204.88,22.63639332]
["bitfinex","SOLUSD",1756614748398,3.54993773,204.93,204.88,22.63639332]
["bitfinex","SOLUSD",1756614749012,3.54993773,204.93,204.89,0.67]
["bitfinex","SOLUSD",1756614749815,4.20993773,204.93,204.89,5.55065866]
["bitfinex","SOLUSD",1756614750513,0.72,204.93,204.89,5.55065866]
["bitfinex","SOLUSD",1756614750822,3.48993773,204.9,204.85,13.59559401]
["bitfinex","SOLUSD",1756614751126,4.14993773,204.89,204.85,14.26559401]
["bitfinex","SOLUSD",1756614751501,3.48993773,204.89,204.86,0.69]
["bitfinex","SOLUSD",1756614751717,3.48993773,204.9,204.86,0.69]
["bitfinex","SOLUSD",1756614751907,4.18993773,204.9,204.86,0.69]
["bitfinex","SOLUSD",1756614752617,4.18993773,204.9,204.86,5.57136554]
["bitfinex","SOLUSD",1756614752815,3.48993773,204.91,204.87,14.28559401]
["bitfinex","SOLUSD",1756614753018,4.18993773,204.91,204.87,14.28559401]
["bitfinex","SOLUSD",1756614753212,0.7,204.91,204.87,14.28559401]
["bitfinex","SOLUSD",1756614753403,4.18993773,204.91,204.87,14.28559401]
["bitfinex","SOLUSD",1756614754632,4.18993773,204.91,204.87,19.16671102]
["bitfinex","SOLUSD",1756614755128,3.48993773,204.91,204.87,18.47671102]
["bitfinex","SOLUSD",1756614755313,3.48993773,204.92,204.88,0.69]
["bitfinex","SOLUSD",1756614755628,4.24993773,204.93,204.89,0.69]
["bitfinex","SOLUSD",1756614755930,0.7,204.92,204.87,21.96664875]
["bitfinex","SOLUSD",1756614756115,4.18993773,204.92,204.87,18.47671102]
["bitfinex","SOLUSD",1756614756320,0.06,204.91,204.87,19.16671102]
["bitfinex","SOLUSD",1756614756512,0.06,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756614756924,0.06,204.91,204.88,5.57084473]
["bitfinex","SOLUSD",1756614758842,0.06,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756614759015,0.06,204.91,204.89,5.57066761]
["bitfinex","SOLUSD",1756614759617,0.06,204.91,204.9,17.77553174]
["bitfinex","SOLUSD",1756614760931,0.06,204.91,204.9,22.65596121]
["bitfinex","SOLUSD",1756614761129,0.06,204.91,204.9,19.16602348]
["bitfinex","SOLUSD",1756614761331,0.06,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756614763939,0.06,204.91,204.9,14.28559401]
["bitfinex","SOLUSD",1756614764336,0.06,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756614765420,0.06,204.91,204.9,14.28559401]
["bitfinex","SOLUSD",1756614766238,0.06,204.91,204.9,19.16602348]
["bitfinex","SOLUSD",1756614767452,0.06,204.91,204.9,18.47602348]
["bitfinex","SOLUSD",1756614767627,8.31886782,204.91,204.85,13.62559401]
["bitfinex","SOLUSD",1756614767824,3.48993773,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756614768337,4.18993773,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756614768532,0.7,204.9,204.85,5.60158879]
["bitfinex","SOLUSD",1756614768721,0.7,204.89,204.85,9.09152652]
["bitfinex","SOLUSD",1756614768913,4.18993773,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614769931,0.7,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614770220,4.18993773,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614770427,0.7,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614770742,4.18993773,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614772254,0.7,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614772422,4.18993773,204.89,204.85,5.60158879]
["bitfinex","SOLUSD",1756614773133,4.18993773,204.89,204.85,0.72]
["bitfinex","SOLUSD",1756614773328,4.18993773,204.89,204.85,5.60157853]
["bitfinex","SOLUSD",1756614773844,4.18993773,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756614774039,0.7,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756614774217,4.18993773,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756614775640,3.48993773,204.89,204.86,14.28559401]
["bitfinex","SOLUSD",1756614776646,0.7,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756614776845,3.48993773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614777325,4.18993773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614778353,3.48993773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614780852,3.48993773,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756614781655,0.7,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756614781960,4.14993773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614782655,3.48993773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614785345,8.37132013,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614785555,3.48993773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614787533,13.10025022,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614788032,15.05734122,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614788948,52.99734122,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614789248,48.92841113,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614790551,52.99734122,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614791255,10.98841113,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614792136,48.92841113,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756614792465,37.8619728,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756614792638,75.8019728,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756614792963,81.89337134,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756614793161,33.55995764,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756614793661,33.55995764,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756614793662,26.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614793835,71.49888523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614794158,30.14993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614794362,1.957953,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614794563,41.42993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614794750,42.08993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614794951,46.97322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614796055,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614796253,46.97322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614796454,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614796769,34.37322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614796969,72.31322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614797849,29.48993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614798042,29.48993773,204.78,204.77,0.7]
["bitfinex","SOLUSD",1756614798464,26.0,204.78,204.77,0.7]
["bitfinex","SOLUSD",1756614798665,29.48993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614798867,37.94,204.8,204.77,0.7]
["bitfinex","SOLUSD",1756614799254,3.48993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614800656,8.37322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614804588,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614804869,10.99118011,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614807953,36.99118011,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614808176,74.93118011,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614808874,68.82328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614809056,46.31322711,204.78,204.77,0.7]
["bitfinex","SOLUSD",1756614809370,8.37322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614809874,46.31322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614810266,46.97322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614810653,42.82328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614810882,46.31322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614811579,46.31322711,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756614811580,41.42993773,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756614811790,37.94,204.79,204.77,0.75]
["bitfinex","SOLUSD",1756614811976,3.48993773,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756614812169,3.48993773,204.79,204.77,0.75]
["bitfinex","SOLUSD",1756614813980,0.06,204.8,204.77,0.75]
["bitfinex","SOLUSD",1756614814182,3.54993773,204.8,204.77,5.6334385]
["bitfinex","SOLUSD",1756614814384,3.54993773,204.8,204.78,0.72]
["bitfinex","SOLUSD",1756614814960,0.06,204.8,204.78,0.72]
["bitfinex","SOLUSD",1756614816087,0.06,204.8,204.79,18.47864494]
["bitfinex","SOLUSD",1756614816271,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756614816471,0.06,204.8,204.79,14.31559401]
["bitfinex","SOLUSD",1756614818079,0.06,204.8,204.79,19.19864494]
["bitfinex","SOLUSD",1756614823394,0.06,204.8,204.79,22.68858267]
["bitfinex","SOLUSD",1756614823777,0.06,204.8,204.79,14.31559401]
["bitfinex","SOLUSD",1756614825397,0.06,204.8,204.79,19.19864494]
["bitfinex","SOLUSD",1756614828888,0.06,204.8,204.79,22.68858267]
["bitfinex","SOLUSD",1756614829394,0.06,204.8,204.79,26.23851967]
["bitfinex","SOLUSD",1756614829619,0.06,204.8,204.79,64.15851967]
["bitfinex","SOLUSD",1756614830299,0.06,204.8,204.79,60.60858267]
["bitfinex","SOLUSD",1756614830481,0.06,204.8,204.79,62.56519467]
["bitfinex","SOLUSD",1756614832304,0.06,204.8,204.79,60.60858267]
["bitfinex","SOLUSD",1756614833705,0.06,204.8,204.79,62.56519467]
["bitfinex","SOLUSD",1756614834505,0.06,204.8,204.79,60.60858267]
["bitfinex","SOLUSD",1756614836888,0.06,204.8,204.79,22.68858267]
["bitfinex","SOLUSD",1756614837085,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756614837291,0.72,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756614837513,4.14993773,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756614837812,3.48993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614838193,4.14993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614839115,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614839800,0.66,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614840000,4.14993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614840321,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614841207,5.54328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614841414,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614842699,5.54328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614842910,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614844641,47.05322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614848516,43.56328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614848826,47.05322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614851810,9.03322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614852020,46.99322711,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614852217,0.06,204.8,204.77,0.71]
["bitfinex","SOLUSD",1756614852530,3.48993773,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756614852723,3.48993773,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614853027,3.48993773,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756614855534,4.94288772,204.8,204.77,5.59349445]
["bitfinex","SOLUSD",1756614855535,0.06,204.8,204.77,5.59349445]
["bitfinex","SOLUSD",1756614855728,0.06,204.8,204.78,0.68]
["bitfinex","SOLUSD",1756614855931,0.06,204.8,204.78,5.56326187]
["bitfinex","SOLUSD",1756614856317,0.06,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756614858120,3.54993773,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756614858437,3.48993773,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756614858632,3.48993773,204.79,204.78,14.27559401]
["bitfinex","SOLUSD",1756614858825,3.48993773,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756614859023,3.48993773,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756614860036,0.06,204.8,204.77,0.71]
["bitfinex","SOLUSD",1756614860037,3.48993773,204.79,204.77,0.71]
["bitfinex","SOLUSD",1756614860241,3.48993773,204.79,204.78,0.68]
["bitfinex","SOLUSD",1756614861037,0.06,204.8,204.78,0.68]
["bitfinex","SOLUSD",1756614861237,3.48993773,204.79,204.78,0.68]
["bitfinex","SOLUSD",1756614861630,3.48993773,204.79,204.78,0.71]
["bitfinex","SOLUSD",1756614862130,0.06,204.8,204.78,0.71]
["bitfinex","SOLUSD",1756614862330,3.54993773,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756614863346,0.06,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756614863843,0.06,204.8,204.79,14.27559401]
["bitfinex","SOLUSD",1756614864214,0.06,204.8,204.79,19.15864494]
["bitfinex","SOLUSD",1756614864842,0.06,204.8,204.79,14.27559401]
["bitfinex","SOLUSD",1756614868324,0.06,204.8,204.79,19.15864494]
["bitfinex","SOLUSD",1756614871343,3.54993773,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756614871555,3.54993773,204.8,204.78,13.62559401]
["bitfinex","SOLUSD",1756614871754,3.48993773,204.79,204.78,13.62559401]
["bitfinex","SOLUSD",1756614872948,3.48993773,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614873126,0.06,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756614873330,3.48993773,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614874561,3.54993773,204.8,204.78,0.74]
["bitfinex","SOLUSD",1756614876361,0.06,204.8,204.78,0.74]
["bitfinex","SOLUSD",1756614876548,0.06,204.8,204.78,5.62321154]
["bitfinex","SOLUSD",1756614876742,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756614876945,0.06,204.8,204.79,14.30559401]
["bitfinex","SOLUSD",1756614877654,0.06,204.8,204.79,19.18864494]
["bitfinex","SOLUSD",1756614882152,0.06,204.8,204.79,14.30559401]
["bitfinex","SOLUSD",1756614882963,0.06,204.8,204.79,19.18864494]
["bitfinex","SOLUSD",1756614886865,0.06,204.8,204.79,22.67858267]
["bitfinex","SOLUSD",1756614887254,0.06,204.8,204.79,19.18864494]
["bitfinex","SOLUSD",1756614887450,0.06,204.8,204.79,22.67858267]
["bitfinex","SOLUSD",1756614887866,0.06,204.8,204.79,26.22852067]
["bitfinex","SOLUSD",1756614895580,0.06,204.8,204.79,26.25852067]
["bitfinex","SOLUSD",1756614901367,0.06,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756614901572,0.06,204.83,204.82,58.49546947]
["bitfinex","SOLUSD",1756614901768,0.06,204.83,204.82,59.16546947]
["bitfinex","SOLUSD",1756614902079,0.06,204.83,204.82,61.12160247]
["bitfinex","SOLUSD",1756614903788,0.06,204.83,204.82,66.00393817]
["bitfinex","SOLUSD",1756614906665,0.06,204.85,204.82,66.00393817]
["bitfinex","SOLUSD",1756614906871,0.76,204.85,204.84,39.59559401]
["bitfinex","SOLUSD",1756614907080,0.06,204.85,204.84,43.08553174]
["bitfinex","SOLUSD",1756614907591,0.76,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756614908092,0.76,204.85,204.83,37.9]
["bitfinex","SOLUSD",1756614908387,0.7,204.84,204.83,51.49559401]
["bitfinex","SOLUSD",1756614909788,0.7,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756614909989,0.7,204.84,204.83,51.49559401]
["bitfinex","SOLUSD",1756614911377,5.58188253,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756614911573,9.07182026,204.84,204.8,37.9]
["bitfinex","SOLUSD",1756614911891,0.7,204.83,204.8,37.9]
["bitfinex","SOLUSD",1756614912076,0.7,204.82,204.8,37.9]
["bitfinex","SOLUSD",1756614912388,0.7,204.81,204.8,37.9]
["bitfinex","SOLUSD",1756614917795,9.07252537,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756614917994,3.48993773,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614918377,4.18993773,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614918887,0.7,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614919095,4.18993773,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614922295,9.07275023,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614923589,4.18993773,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614923982,0.7,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614924295,4.18993773,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614925996,9.07275023,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614926574,5.5828125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614926780,9.07275023,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614931991,5.5828125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614932499,9.07275023,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614933305,2.92934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614933507,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614934400,4.88263947,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756614934589,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614937702,7.11215752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614938806,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614939013,4.88239861,204.82,204.79,0.69]
["bitfinex","SOLUSD",1756614939183,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614945296,5.57258438,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756614945608,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614946283,2.28934502,204.83,204.79,0.69]
["bitfinex","SOLUSD",1756614946606,2.22934502,204.82,204.8,0.66]
["bitfinex","SOLUSD",1756614946805,2.28934502,204.83,204.81,0.66]
["bitfinex","SOLUSD",1756614947994,2.28934502,204.83,204.79,4.91284538]
["bitfinex","SOLUSD",1756614948193,2.28934502,204.83,204.8,0.66]
["bitfinex","SOLUSD",1756614948400,2.22934502,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756614948601,2.22934502,204.81,204.79,0.69]
["bitfinex","SOLUSD",1756614948912,2.22934502,204.81,204.8,0.66]
["bitfinex","SOLUSD",1756614949512,2.22934502,204.82,204.8,0.66]
["bitfinex","SOLUSD",1756614949814,0.06,204.83,204.81,0.66]
["bitfinex","SOLUSD",1756614950210,0.06,204.83,204.82,0.66]
["bitfinex","SOLUSD",1756614953087,2.28934502,204.83,204.8,0.66]
["bitfinex","SOLUSD",1756614953290,2.28934502,204.83,204.79,15.91493901]
["bitfinex","SOLUSD",1756614953291,2.28934502,204.83,204.81,0.66]
["bitfinex","SOLUSD",1756614953704,0.06,204.83,204.81,0.66]
["bitfinex","SOLUSD",1756614953907,2.28934502,204.83,204.81,0.66]
["bitfinex","SOLUSD",1756614954498,0.69,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756614954701,2.22934502,204.81,204.79,0.69]
["bitfinex","SOLUSD",1756614956014,3.039345,204.83,204.79,0.69]
["bitfinex","SOLUSD",1756614956215,2.22934502,204.81,204.79,0.69]
["bitfinex","SOLUSD",1756614957205,2.22934502,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756614957405,2.91934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614957813,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614959014,2.91934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614960718,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614961222,2.91934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614961519,7.80215752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614962102,9.75972652,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614962299,47.63972652,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614963613,42.75691402,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614963923,40.10934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614964101,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614965420,7.81215752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614966309,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614966508,2.92934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614966814,2.22934502,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614967013,7.81215752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614967724,5.5828125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614968031,7.81215752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614968400,9.76972752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614976207,9.26972752,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756614977431,9.26972752,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756614977736,40.10934502,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614978140,42.76739402,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614979138,47.65044495,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756614979332,47.65044495,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756614979637,2.22934502,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614980044,4.88758502,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756614980541,26.0,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756614980716,2.22934502,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756614980917,40.10934502,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756614981329,45.6933499,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756614981727,47.6518779,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756614982242,51.71615867,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756614982424,6.29337092,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756614982817,37.1467251,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756614983017,75.0267251,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756614983212,80.6112071,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756614983417,76.43969638,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756614983826,80.38100173,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756614984227,84.44502763,204.73,204.65,0.71]
["bitfinex","SOLUSD",1756614984432,6.97521438,204.71,204.65,0.71]
["bitfinex","SOLUSD",1756614984623,44.85521438,204.71,204.65,0.71]
["bitfinex","SOLUSD",1756614984836,49.61425638,204.71,204.65,0.71]
["bitfinex","SOLUSD",1756614985421,52.39898959,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756614989036,7.54377521,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756614989220,51.69898959,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756614989924,74.2113824,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756614990118,78.39898959,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756614990334,77.69898959,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756614994125,74.2113824,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756614995044,36.3313824,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756614995356,74.2113824,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756614996435,77.69898959,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756614997245,39.81898959,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756614997551,70.72377521,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756614997737,74.2113824,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756614998322,77.69898959,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756614998544,74.2113824,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615000549,74.2113824,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615000855,74.2113824,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615001653,48.2113824,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615003166,48.2113824,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615005151,48.2113824,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615005451,46.95560139,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615006152,46.95560139,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615007251,1.958816,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615007558,40.11182618,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615007739,2.23182618,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615009468,7.11678539,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615009653,16.04409011,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615009949,18.00271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615010135,18.70271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615011952,9.07540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615014758,35.07540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615015431,18.70271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615016654,13.1177549,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615016857,18.00271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615017042,46.95540939,204.71,204.7,0.74]
["bitfinex","SOLUSD",1756615017239,46.95540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615021361,72.95540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615022043,35.07540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615022260,76.99445139,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615023755,85.92175611,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615025260,81.86271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615025561,82.56271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615025856,86.64299527,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615026264,85.94299527,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615027043,74.78386437,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615027258,77.01569055,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615027650,34.27073134,204.71,204.7,0.7]
["bitfinex","SOLUSD",1756615027961,77.01569055,204.71,204.7,0.7]
["bitfinex","SOLUSD",1756615028538,77.01569055,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615030864,39.15569055,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615031066,77.01569055,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615033553,86.64299527,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615034346,85.94299527,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615034797,85.94572115,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615034955,74.78659025,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615035141,39.15841643,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615035341,82.56271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615035761,71.40358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615035956,82.56271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615040380,72.93540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615041485,47.63540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615041782,46.93540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615051796,47.59540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615052003,45.36358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615052192,46.93540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615052504,70.68358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615052711,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615053503,70.68358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615053813,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615054979,82.50271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615056405,81.84271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615056588,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615056892,81.84271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615058499,44.00271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615058700,81.84271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615060701,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615061781,78.34680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615062298,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615064705,73.57540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615064877,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615065081,70.68358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615065400,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615066188,73.57540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615067286,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615067584,73.57540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615067784,72.91540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615067987,73.57540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615068213,82.50271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615069396,71.34358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615069582,82.50271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615070503,70.68358321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615070801,44.00271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615071011,81.82271411,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615072184,72.89540939,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615072390,78.32680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615072784,40.50680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615073102,78.32680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615073281,41.16680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615073488,78.98680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615073810,52.98680793,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756615074104,52.98680793,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756615074105,2.23182618,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756615074313,2.23182618,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756615074314,26.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615074486,72.15653033,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615074818,74.11572933,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615075212,79.00116584,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615079187,41.18116584,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615079388,73.55646169,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615081895,79.00116584,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615082197,73.55646169,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615085710,71.32463551,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615085896,73.55646169,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756615086496,73.55646169,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756615090403,73.55646169,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756615090618,2.23182618,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756615090920,7.11750138,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756615091119,9.07679638,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756615095828,28.23182618,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615096126,30.07339663,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615096333,70.10522281,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615097029,72.06442281,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615097235,72.06442281,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615097426,72.76442281,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615097619,67.99102618,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615097818,72.87717882,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615098204,35.07717882,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615098406,32.84535264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615098728,72.87717882,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615099732,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615099910,70.64535264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615100103,70.64535264,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615100312,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615100521,35.07717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615100727,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615101930,35.07717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615102107,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615103525,35.07717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615104021,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615104414,72.87717882,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615104612,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615106008,35.07717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615106213,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615107047,76.94733806,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615107247,39.14733806,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615107550,76.94733806,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615108111,76.94733806,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615111415,72.87717882,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756615111619,72.87717882,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756615112146,72.87717882,204.66,204.64,0.81]
["bitfinex","SOLUSD",1756615112321,11.18935082,204.65,204.64,0.81]
["bitfinex","SOLUSD",1756615112825,13.14864682,204.65,204.64,0.81]
["bitfinex","SOLUSD",1756615115545,9.07751357,204.65,204.64,0.81]
["bitfinex","SOLUSD",1756615116342,46.85751357,204.65,204.64,0.81]
["bitfinex","SOLUSD",1756615117345,26.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756615117641,70.0863047,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756615117839,79.71360942,204.63,204.53,1.959488]
["bitfinex","SOLUSD",1756615118042,2.23182618,204.55,204.52,2.55042675]
["bitfinex","SOLUSD",1756615118248,2.23182618,204.55,204.52,7.44016175]
["bitfinex","SOLUSD",1756615118624,2.23182618,204.55,204.52,12.32964944]
["bitfinex","SOLUSD",1756615118848,2.23182618,204.56,204.52,12.32964944]
["bitfinex","SOLUSD",1756615119146,2.23182618,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1756615119333,2.23182618,204.56,204.52,0.71]
["bitfinex","SOLUSD",1756615121055,2.23182618,204.56,204.52,5.59931107]
["bitfinex","SOLUSD",1756615121255,37.78,204.57,204.52,5.59931107]
["bitfinex","SOLUSD",1756615121256,14.696877,204.58,204.53,0.71]
["bitfinex","SOLUSD",1756615121546,2.23182618,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756615123029,2.23182618,204.56,204.53,5.59921053]
["bitfinex","SOLUSD",1756615123248,2.23182618,204.56,204.54,0.71]
["bitfinex","SOLUSD",1756615125351,2.23182618,204.56,204.54,5.59900586]
["bitfinex","SOLUSD",1756615125554,2.23182618,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756615130565,0.7,204.6,204.55,0.71]
["bitfinex","SOLUSD",1756615130865,2.23182618,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756615131078,2.23182618,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756615139370,2.23182618,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756615139670,2.23182618,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756615142068,0.06,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756615142376,2.23182618,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756615142967,2.29182618,204.57,204.55,5.59875832]
["bitfinex","SOLUSD",1756615144357,2.29182618,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756615145878,2.29182618,204.57,204.54,5.55898018]
["bitfinex","SOLUSD",1756615146078,3.01182618,204.57,204.54,5.55898018]
["bitfinex","SOLUSD",1756615146254,2.23182618,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756615148386,2.23182618,204.56,204.52,4.919202]
["bitfinex","SOLUSD",1756615148387,2.23182618,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756615148679,2.23182618,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756615149255,2.23182618,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615149455,30.79447852,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615149657,47.7289437,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615150375,43.65446518,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615151369,52.15661613,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615151885,52.15661613,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756615152184,2.23182618,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615152371,5.84471884,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615152563,6.56471884,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615153069,21.26879884,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615153464,35.08584,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615153876,23.9267091,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615154066,35.08584,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615155990,19.03697266,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615156196,63.89853528,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615156396,60.28564262,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615156593,63.8825404,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615156977,63.88253988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615158388,26.14253988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615158575,63.88253988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615158769,18.30097726,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615158989,58.27280344,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615159596,63.15994869,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615163003,63.87994869,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615164988,63.15994869,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615166406,63.87994869,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615167105,18.29838607,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756615167306,37.74,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756615167510,2.23182618,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756615168193,45.30876003,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756615168525,2.23182618,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756615170293,44.58876003,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756615170482,2.23182618,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756615170690,2.23182618,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615171113,2.23182618,204.52,204.5,4.91997555]
["bitfinex","SOLUSD",1756615171292,2.23182618,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756615171492,39.699967,204.55,204.51,5.55968231]
["bitfinex","SOLUSD",1756615171700,2.23182618,204.53,204.52,0.72]
["bitfinex","SOLUSD",1756615172019,2.23182618,204.54,204.52,0.72]
["bitfinex","SOLUSD",1756615172314,2.23182618,204.55,204.52,0.72]
["bitfinex","SOLUSD",1756615172888,0.06,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756615173106,0.06,204.56,204.52,2.95182618]
["bitfinex","SOLUSD",1756615173412,0.06,204.56,204.55,15.82742019]
["bitfinex","SOLUSD",1756615173794,0.06,204.56,204.55,16.54742019]
["bitfinex","SOLUSD",1756615174006,0.06,204.56,204.55,18.50642819]
["bitfinex","SOLUSD",1756615175105,0.06,204.56,204.55,16.27460201]
["bitfinex","SOLUSD",1756615175302,0.06,204.56,204.55,24.65217261]
["bitfinex","SOLUSD",1756615175890,0.06,204.56,204.55,21.16338225]
["bitfinex","SOLUSD",1756615176809,3.54879036,204.56,204.55,16.27460201]
["bitfinex","SOLUSD",1756615177000,3.54879036,204.56,204.55,14.31559401]
["bitfinex","SOLUSD",1756615177204,0.06,204.56,204.55,14.31559401]
["bitfinex","SOLUSD",1756615177412,0.06,204.56,204.55,19.20437425]
["bitfinex","SOLUSD",1756615178511,0.06,204.56,204.55,22.69316461]
["bitfinex","SOLUSD",1756615178822,0.06,204.56,204.55,26.18195461]
["bitfinex","SOLUSD",1756615180296,0.06,204.56,204.55,22.69316425]
["bitfinex","SOLUSD",1756615180608,0.06,204.56,204.55,26.18195461]
["bitfinex","SOLUSD",1756615180807,0.06,204.56,204.55,22.69316425]
["bitfinex","SOLUSD",1756615181798,0.06,204.56,204.55,60.41316425]
["bitfinex","SOLUSD",1756615182301,0.06,204.56,204.55,63.90195461]
["bitfinex","SOLUSD",1756615182501,0.06,204.56,204.55,22.69316425]
["bitfinex","SOLUSD",1756615185106,0.06,204.56,204.55,60.41316425]
["bitfinex","SOLUSD",1756615185501,0.06,204.56,204.55,63.90195461]
["bitfinex","SOLUSD",1756615185700,0.06,204.56,204.55,26.18195461]
["bitfinex","SOLUSD",1756615186311,0.06,204.56,204.55,63.90195461]
["bitfinex","SOLUSD",1756615186604,0.06,204.56,204.55,26.18195461]
["bitfinex","SOLUSD",1756615186812,0.06,204.56,204.55,63.90195461]
["bitfinex","SOLUSD",1756615187007,0.06,204.56,204.55,63.18195461]
["bitfinex","SOLUSD",1756615187496,0.06,204.56,204.55,63.90195461]
["bitfinex","SOLUSD",1756615190025,0.06,204.56,204.55,26.18195461]
["bitfinex","SOLUSD",1756615190220,0.06,204.56,204.55,63.90195461]
["bitfinex","SOLUSD",1756615190729,0.06,204.56,204.55,19.20437425]
["bitfinex","SOLUSD",1756615191035,0.06,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756615191413,0.06,204.56,204.55,22.69316461]
["bitfinex","SOLUSD",1756615191602,0.06,204.56,204.55,60.41316461]
["bitfinex","SOLUSD",1756615191803,0.06,204.56,204.55,21.97316461]
["bitfinex","SOLUSD",1756615192224,0.06,204.56,204.55,22.69316461]
["bitfinex","SOLUSD",1756615192503,0.06,204.56,204.55,60.41316461]
["bitfinex","SOLUSD",1756615193617,0.06,204.56,204.55,22.69316461]
["bitfinex","SOLUSD",1756615193815,0.06,204.56,204.55,60.41316461]
["bitfinex","SOLUSD",1756615196239,0.06,204.56,204.55,56.92437425]
["bitfinex","SOLUSD",1756615196408,0.06,204.56,204.55,60.41316461]
["bitfinex","SOLUSD",1756615197453,0.06,204.56,204.55,21.43766957]
["bitfinex","SOLUSD",1756615197732,0.06,204.56,204.55,56.92437425]
["bitfinex","SOLUSD",1756615198530,0.06,204.56,204.55,56.20437425]
["bitfinex","SOLUSD",1756615200009,0.06,204.56,204.55,58.43766957]
["bitfinex","SOLUSD",1756615200208,0.06,204.56,204.55,20.71766957]
["bitfinex","SOLUSD",1756615200514,0.06,204.56,204.55,21.43766957]
["bitfinex","SOLUSD",1756615200714,0.06,204.56,204.55,56.90437425]
["bitfinex","SOLUSD",1756615200914,0.06,204.56,204.55,59.13766957]
["bitfinex","SOLUSD",1756615201134,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615201336,0.06,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756615201528,0.06,204.56,204.55,15.82888933]
["bitfinex","SOLUSD",1756615201836,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615202028,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615205017,0.06,204.56,204.55,59.07766957]
["bitfinex","SOLUSD",1756615209239,0.06,204.56,204.55,21.37766957]
["bitfinex","SOLUSD",1756615209432,0.06,204.56,204.55,59.07766957]
["bitfinex","SOLUSD",1756615209946,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615210513,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615211419,0.06,204.56,204.55,56.84437425]
["bitfinex","SOLUSD",1756615211727,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615212035,0.06,204.56,204.55,59.07766957]
["bitfinex","SOLUSD",1756615212455,0.06,204.56,204.55,56.84437425]
["bitfinex","SOLUSD",1756615212608,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615216521,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615216724,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615219967,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615225644,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615226428,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615226628,0.06,204.56,204.55,58.41766957]
["bitfinex","SOLUSD",1756615227043,0.06,204.56,204.55,56.18437425]
["bitfinex","SOLUSD",1756615228047,0.06,204.56,204.55,59.07766957]
["bitfinex","SOLUSD",1756615230747,0.06,204.56,204.55,58.39766957]
["bitfinex","SOLUSD",1756615232842,0.06,204.56,204.55,56.16437425]
["bitfinex","SOLUSD",1756615233151,0.06,204.56,204.55,58.39766957]
["bitfinex","SOLUSD",1756615242249,0.06,204.56,204.55,59.06766957]
["bitfinex","SOLUSD",1756615243148,0.06,204.56,204.55,58.39766957]
["bitfinex","SOLUSD",1756615244857,0.06,204.56,204.55,56.16437425]
["bitfinex","SOLUSD",1756615245355,0.06,204.56,204.55,58.39766957]
["bitfinex","SOLUSD",1756615249661,0.06,204.56,204.55,56.16437425]
["bitfinex","SOLUSD",1756615250163,0.06,204.56,204.55,58.39766957]
["bitfinex","SOLUSD",1756615250456,0.06,204.56,204.55,56.16437425]
["bitfinex","SOLUSD",1756615250639,0.06,204.56,204.55,58.39766957]
["bitfinex","SOLUSD",1756615250959,0.06,204.56,204.55,60.35677357]
["bitfinex","SOLUSD",1756615253768,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615254853,0.06,204.56,204.55,61.00677357]
["bitfinex","SOLUSD",1756615255055,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615256961,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615257167,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615259248,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615259563,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615263071,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615263259,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615264274,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615264458,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615267173,0.06,204.56,204.55,22.67677357]
["bitfinex","SOLUSD",1756615267377,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615269069,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615269277,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615272494,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615272678,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615273767,0.06,204.56,204.55,22.67677357]
["bitfinex","SOLUSD",1756615273968,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615276691,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615276982,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615282488,0.06,204.56,204.55,58.10347825]
["bitfinex","SOLUSD",1756615282687,0.06,204.56,204.55,60.33677357]
["bitfinex","SOLUSD",1756615287682,26.0,204.53,204.52,2.58013273]
["bitfinex","SOLUSD",1756615287866,2.23329532,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615288068,7.72303732,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615288567,11.34881619,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615290703,9.11552087,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615290996,11.34881619,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615293878,11.3402378,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615295105,9.10694248,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615295478,11.3402378,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615297394,16.22949609,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615302006,26.0,204.51,204.49,0.1]
["bitfinex","SOLUSD",1756615302207,7.67598869,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615302380,53.15367708,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615302705,59.33135452,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615302881,25.58988951,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615303082,10.47903147,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615303404,71.9237918,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615303704,72.4937918,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615304076,51.38376735,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615304480,51.37088266,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615309491,5.83761179,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615309699,30.46659132,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615309894,68.28659132,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615310099,30.46659132,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615310292,30.46659132,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615311007,33.12327087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615312104,36.72206378,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615312303,37.29206378,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615312882,36.72206378,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615313086,37.29206378,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615313284,11.29206378,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615313589,16.18394378,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615315215,16.18331581,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615316000,16.18361023,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615316205,11.29173023,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615316403,16.18381523,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615316804,25.11699651,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615317203,51.75051991,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615317400,15.67381523,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615317600,53.47381523,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615317803,41.47845936,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615318017,43.71175468,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615318317,48.60173023,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615319114,48.60173023,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615319825,46.36843491,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615320196,10.78173023,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615320399,2.29329532,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615320917,40.13329532,204.5,204.49,0.79]
["bitfinex","SOLUSD",1756615321122,40.13329532,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615321417,45.02327087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615323923,40.15329532,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615324719,2.29329532,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615324900,45.02327087,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615325706,40.13329532,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615328233,7.18327087,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615328411,48.61419238,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615328807,10.79419238,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615329012,48.61419238,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615329618,48.61419238,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615331909,48.61964058,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615332409,48.62272446,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615335315,45.00327087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615335538,48.62450455,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615336040,48.62450455,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615336041,46.37120923,204.5,204.49,0.82]
["bitfinex","SOLUSD",1756615336244,48.60450455,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615336617,10.80450455,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615336838,48.58450455,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615339229,49.15671171,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615339422,48.58671171,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615339615,49.15671171,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615339822,53.22512718,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615340017,52.65512718,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615341442,54.61576718,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615342148,46.92391087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615342454,47.49391087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615342823,46.92391087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615343523,47.49391087,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756615345963,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756615346248,26.0,204.47,204.4,0.72]
["bitfinex","SOLUSD",1756615346249,26.0,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756615346424,41.85803733,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756615346729,40.01329532,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756615347222,44.90518456,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756615347420,48.98322189,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756615347924,48.98322189,204.42,204.34,4.89374752]
["bitfinex","SOLUSD",1756615348125,46.74992657,204.42,204.4,0.72]
["bitfinex","SOLUSD",1756615348341,60.34552057,204.42,204.4,0.72]
["bitfinex","SOLUSD",1756615348746,26.0,204.39,204.37,0.72]
["bitfinex","SOLUSD",1756615348956,37.88,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615349332,45.00614197,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615350351,40.11329532,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615350860,26.0,204.39,204.37,0.72]
["bitfinex","SOLUSD",1756615351158,2.23329532,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615351755,4.07803733,204.42,204.37,0.72]
["bitfinex","SOLUSD",1756615351929,2.23329532,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615353549,2.23329532,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756615355130,28.23329532,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756615359034,33.12614197,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756615361656,33.12614197,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615361852,33.12614197,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615363143,70.96614197,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615364558,70.96614197,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615364760,70.96614197,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756615365256,70.96614197,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615365643,71.53614197,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615365961,80.46932325,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615366464,82.43130925,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615370147,82.43130925,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756615370148,83.49694929,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756615370349,2.23329532,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756615370542,40.09329532,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756615370742,66.66329532,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756615370956,68.62557032,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756615371260,26.0,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756615371466,40.11329532,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756615371646,40.68329532,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756615372047,50.47424126,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756615372269,26.0,204.3,204.2,2.5545079]
["bitfinex","SOLUSD",1756615372444,2.23329532,204.23,204.18,2.23329532]
["bitfinex","SOLUSD",1756615372770,2.23329532,204.23,204.19,14.28559401]
["bitfinex","SOLUSD",1756615372972,2.23329532,204.23,204.2,0.69]
["bitfinex","SOLUSD",1756615374469,12.246951,204.27,204.2,5.58708696]
["bitfinex","SOLUSD",1756615374774,26.0,204.24,204.21,0.19]
["bitfinex","SOLUSD",1756615375270,28.23329532,204.24,204.21,0.19]
["bitfinex","SOLUSD",1756615377848,2.23329532,204.24,204.21,0.19]
["bitfinex","SOLUSD",1756615380057,13.595594,204.27,204.22,2.92329532]
["bitfinex","SOLUSD",1756615380252,31.94,204.28,204.23,2.92329532]
["bitfinex","SOLUSD",1756615380460,34.17329532,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756615381177,31.94,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756615381471,3.5006176,204.27,204.24,0.69]
["bitfinex","SOLUSD",1756615386279,0.69,204.3,204.25,17.09621161]
["bitfinex","SOLUSD",1756615386280,3.5006176,204.3,204.25,17.09621161]
["bitfinex","SOLUSD",1756615386465,3.5006176,204.29,204.26,0.7]
["bitfinex","SOLUSD",1756615388571,3.5006176,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756615388776,3.5006176,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756615388979,3.5006176,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756615389178,3.5006176,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756615389677,3.5006176,204.27,204.22,4.89662974]
["bitfinex","SOLUSD",1756615389884,3.5006176,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756615390374,3.5006176,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756615390976,3.5006176,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756615390977,4.896629,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756615391279,67.4606176,204.3,204.28,0.7]
["bitfinex","SOLUSD",1756615391789,63.96,204.3,204.28,0.7]
["bitfinex","SOLUSD",1756615392089,67.4606176,204.3,204.28,0.7]
["bitfinex","SOLUSD",1756615392463,3.5006176,204.29,204.26,5.59566904]
["bitfinex","SOLUSD",1756615392662,3.5006176,204.29,204.27,0.7]
["bitfinex","SOLUSD",1756615392888,26.0,204.3,204.27,0.7]
["bitfinex","SOLUSD",1756615393082,3.5006176,204.29,204.27,0.7]
["bitfinex","SOLUSD",1756615394191,38.63,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756615394366,29.5006176,204.25,204.24,0.73]
["bitfinex","SOLUSD",1756615394687,26.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615395060,29.5006176,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756615395259,26.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615395499,29.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615396097,26.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615396270,29.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615396691,35.08657843,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615397492,40.01330743,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615398897,29.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615399068,3.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615399269,47.08657843,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615401266,43.58596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615401590,49.06962443,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615402387,10.35962443,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615402584,49.06962443,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615403370,11.04962443,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615403570,49.06962443,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615404999,48.37962443,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615406618,41.5006176,204.25,204.24,0.73]
["bitfinex","SOLUSD",1756615406775,67.5006176,204.26,204.24,0.73]
["bitfinex","SOLUSD",1756615407279,67.5006176,204.26,204.25,0.7]
["bitfinex","SOLUSD",1756615407680,29.5006176,204.26,204.25,0.7]
["bitfinex","SOLUSD",1756615407880,67.5206176,204.26,204.25,0.7]
["bitfinex","SOLUSD",1756615408420,67.5206176,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756615408582,3.5006176,204.25,204.24,0.73]
["bitfinex","SOLUSD",1756615409206,3.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615409408,3.5006176,204.25,204.24,0.73]
["bitfinex","SOLUSD",1756615410382,3.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615410899,3.5006176,204.25,204.24,0.73]
["bitfinex","SOLUSD",1756615410900,41.5206176,204.25,204.24,0.73]
["bitfinex","SOLUSD",1756615411700,41.5206176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615415381,38.02,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615415575,41.5206176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615415802,3.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615416001,41.4806176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615416200,3.5006176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615416501,41.4806176,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615419308,40.9411239,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615419693,40.2211239,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615421189,40.9411239,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615422489,45.83708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615422714,47.80003373,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615423205,45.83708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615423403,47.80003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615424114,47.86003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615424814,47.82003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615427208,45.57891083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615427399,47.82003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615427600,9.88003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615427797,45.55891083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615428120,47.80003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615429518,9.88003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615430194,47.78003473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615431213,7.91708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615431419,45.81708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615432318,7.91708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615432517,45.81708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615433794,7.91708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615433994,45.79708473,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615434520,47.76022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615437214,9.88022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615437715,47.76022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615440322,51.80598011,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615440618,47.76022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615442341,45.51910283,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615442637,9.88022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615442834,47.74022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615443018,47.72022673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615444436,51.78719304,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756615444834,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615445027,66.0811239,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615445941,66.7511239,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615446322,68.7146509,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615446525,73.61133095,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615448347,35.77133095,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615448646,73.59133095,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615448948,87.18692496,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756615449147,39.83829726,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756615449346,2.2411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615449858,33.1399059,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615450340,33.8099059,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615450737,38.70706554,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615452446,74.30594164,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615452644,75.87706554,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615452966,76.54706554,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615455739,75.87706554,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615459840,75.83706554,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615461067,33.1399059,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615461256,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615462267,63.8,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615462452,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615464067,66.0411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615464446,26.0,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615464654,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615466765,28.2411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615466971,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615470056,28.2411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615470257,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615472656,28.2411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615472869,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615478784,28.2411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615479085,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615481985,26.0,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615482290,66.0411239,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756615488091,0.06,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756615488273,0.06,204.21,204.19,5.61739948]
["bitfinex","SOLUSD",1756615488784,0.06,204.21,204.2,0.65]
["bitfinex","SOLUSD",1756615490074,0.06,204.21,204.2,5.54715964]
["bitfinex","SOLUSD",1756615492184,0.06,204.21,204.2,21.38387755]
["bitfinex","SOLUSD",1756615493089,0.06,204.21,204.2,23.68500055]
["bitfinex","SOLUSD",1756615493388,0.06,204.21,204.2,21.38387755]
["bitfinex","SOLUSD",1756615496098,0.06,204.21,204.2,19.14275365]
["bitfinex","SOLUSD",1756615496293,0.06,204.21,204.2,21.38387755]
["bitfinex","SOLUSD",1756615499800,0.06,204.21,204.2,19.14275365]
["bitfinex","SOLUSD",1756615500109,0.06,204.21,204.2,21.10502865]
["bitfinex","SOLUSD",1756615500283,0.06,204.21,204.2,21.38387755]
["bitfinex","SOLUSD",1756615500592,0.06,204.21,204.2,21.44387665]
["bitfinex","SOLUSD",1756615500795,0.06,204.21,204.2,23.68500055]
["bitfinex","SOLUSD",1756615500977,0.06,204.21,204.2,21.38387755]
["bitfinex","SOLUSD",1756615501898,0.06,204.21,204.2,5.54715964]
["bitfinex","SOLUSD",1756615502973,3.0011239,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756615503287,2.2411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615504089,2.3011239,204.21,204.19,0.69]
["bitfinex","SOLUSD",1756615504498,2.3011239,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756615504701,2.2411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615504883,0.06,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756615505080,2.3011239,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756615505276,29.0011239,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756615505476,2.9411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615505688,2.2411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615506304,0.06,204.21,204.19,0.69]
["bitfinex","SOLUSD",1756615506679,0.06,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756615506886,3.0011239,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756615507108,2.2411239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756615507288,2.2411239,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756615507491,0.06,204.21,204.19,0.69]
["bitfinex","SOLUSD",1756615507684,0.06,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756615509692,0.06,204.21,204.2,21.39387755]
["bitfinex","SOLUSD",1756615510289,0.06,204.21,204.2,19.15275365]
["bitfinex","SOLUSD",1756615510783,0.06,204.21,204.2,18.49275365]
["bitfinex","SOLUSD",1756615512503,0.06,204.21,204.2,19.15275365]
["bitfinex","SOLUSD",1756615514226,0.06,204.21,204.2,21.39387755]
["bitfinex","SOLUSD",1756615514599,0.06,204.21,204.2,19.15275365]
["bitfinex","SOLUSD",1756615514809,0.06,204.21,204.2,21.39387755]
["bitfinex","SOLUSD",1756615515104,0.06,204.21,204.2,19.15275365]
["bitfinex","SOLUSD",1756615515412,0.06,204.21,204.2,21.39387755]
["bitfinex","SOLUSD",1756615516709,0.06,204.21,204.2,19.15275365]
["bitfinex","SOLUSD",1756615516909,0.06,204.21,204.2,21.39387755]
["bitfinex","SOLUSD",1756615517692,0.06,204.21,204.2,21.42387755]
["bitfinex","SOLUSD",1756615518314,0.06,204.21,204.2,23.38615255]
["bitfinex","SOLUSD",1756615520625,1e-08,204.21,204.2,23.38615255]
["bitfinex","SOLUSD",1756615527929,1e-08,204.21,204.2,21.14502865]
["bitfinex","SOLUSD",1756615528130,1e-08,204.21,204.2,23.38615255]
["bitfinex","SOLUSD",1756615529308,1e-08,204.21,204.2,21.14502865]
["bitfinex","SOLUSD",1756615529509,1e-08,204.21,204.2,23.38615255]
["bitfinex","SOLUSD",1756615529738,1e-08,204.21,204.2,61.14615255]
["bitfinex","SOLUSD",1756615532617,1e-08,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1756615532827,1e-08,204.24,204.23,15.83671791]
["bitfinex","SOLUSD",1756615533032,1e-08,204.24,204.23,53.59671791]
["bitfinex","SOLUSD",1756615533233,1e-08,204.24,204.23,56.20860791]
["bitfinex","SOLUSD",1756615534037,1e-08,204.24,204.23,61.10504819]
["bitfinex","SOLUSD",1756615548741,1e-08,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756615549040,1e-08,204.25,204.24,16.48671791]
["bitfinex","SOLUSD",1756615549346,1e-08,204.25,204.24,18.44851191]
["bitfinex","SOLUSD",1756615549643,1e-08,204.25,204.24,23.34471245]
["bitfinex","SOLUSD",1756615550543,1e-08,204.25,204.24,22.69471245]
["bitfinex","SOLUSD",1756615550752,1e-08,204.26,204.25,15.83671791]
["bitfinex","SOLUSD",1756615551042,1e-08,204.26,204.25,54.22671791]
["bitfinex","SOLUSD",1756615551427,1e-08,204.26,204.25,56.18851191]
["bitfinex","SOLUSD",1756615551631,1e-08,204.26,204.25,61.08447274]
["bitfinex","SOLUSD",1756615553250,0.70000001,204.26,204.25,22.69447274]
["bitfinex","SOLUSD",1756615553565,1e-08,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756615553763,1e-08,204.27,204.26,21.38243904]
["bitfinex","SOLUSD",1756615554630,1e-08,204.27,204.26,23.34404104]
["bitfinex","SOLUSD",1756615555133,1e-08,204.28,204.26,23.34404104]
["bitfinex","SOLUSD",1756615555332,1e-08,204.28,204.27,53.57671791]
["bitfinex","SOLUSD",1756615555750,1.961601,204.37,204.28,30.72894039]
["bitfinex","SOLUSD",1756615555934,0.7,204.34,204.33,2.2411239]
["bitfinex","SOLUSD",1756615556134,0.7,204.34,204.33,39.9811239]
["bitfinex","SOLUSD",1756615556368,0.7,204.34,204.33,42.2222479]
["bitfinex","SOLUSD",1756615556857,0.7,204.34,204.33,39.981124]
["bitfinex","SOLUSD",1756615557068,0.7,204.34,204.33,60.71188585]
["bitfinex","SOLUSD",1756615557234,0.7,204.34,204.33,7.13516794]
["bitfinex","SOLUSD",1756615557439,0.7,204.34,204.33,44.87516794]
["bitfinex","SOLUSD",1756615558042,0.7,204.34,204.33,60.71188585]
["bitfinex","SOLUSD",1756615560062,0.7,204.35,204.33,60.71188585]
["bitfinex","SOLUSD",1756615560281,0.7,204.35,204.34,15.83671791]
["bitfinex","SOLUSD",1756615561159,0.7,204.35,204.34,20.73052235]
["bitfinex","SOLUSD",1756615561533,0.7,204.35,204.34,35.43964935]
["bitfinex","SOLUSD",1756615562153,0.7,204.35,204.34,33.19852545]
["bitfinex","SOLUSD",1756615564184,26.0,204.39,204.34,33.19852545]
["bitfinex","SOLUSD",1756615564467,0.66,204.37,204.35,37.74]
["bitfinex","SOLUSD",1756615565364,0.66,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1756615565661,0.66,204.38,204.35,37.74]
["bitfinex","SOLUSD",1756615565662,0.66,204.38,204.37,37.74]
["bitfinex","SOLUSD",1756615565864,2.2411239,204.4,204.37,37.74]
["bitfinex","SOLUSD",1756615566435,0.66,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756615566862,0.66,204.39,204.37,37.74]
["bitfinex","SOLUSD",1756615566863,2.9011239,204.39,204.37,37.74]
["bitfinex","SOLUSD",1756615567060,2.9011239,204.38,204.36,37.72]
["bitfinex","SOLUSD",1756615567267,2.9011239,204.37,204.34,14.708406]
["bitfinex","SOLUSD",1756615567447,2.9011239,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1756615567653,2.9011239,204.35,204.34,37.72]
["bitfinex","SOLUSD",1756615567963,2.9011239,204.35,204.33,42.61404394]
["bitfinex","SOLUSD",1756615568166,2.9011239,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1756615569763,0.66,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1756615570070,2.9011239,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1756615570254,2.2411239,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1756615570457,0.66,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1756615570658,2.9011239,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756615570965,0.66,204.37,204.34,66.02472101]
["bitfinex","SOLUSD",1756615571171,0.66,204.36,204.34,66.02472101]
["bitfinex","SOLUSD",1756615571358,0.06,204.35,204.34,66.02472101]
["bitfinex","SOLUSD",1756615571857,0.06,204.35,204.34,58.45052245]
["bitfinex","SOLUSD",1756615573783,0.06,204.35,204.34,44.85492844]
["bitfinex","SOLUSD",1756615574075,0.06,204.35,204.34,58.45052245]
["bitfinex","SOLUSD",1756615576976,0.5211239,204.38,204.34,58.45052245]
["bitfinex","SOLUSD",1756615577180,2.2411239,204.39,204.35,0.69]
["bitfinex","SOLUSD",1756615577558,26.06,204.4,204.36,38.41]
["bitfinex","SOLUSD",1756615577871,28.3011239,204.4,204.36,38.41]
["bitfinex","SOLUSD",1756615578073,26.06,204.4,204.37,14.28559401]
["bitfinex","SOLUSD",1756615578257,0.06,204.4,204.38,38.41]
["bitfinex","SOLUSD",1756615578458,0.06,204.4,204.38,37.72]
["bitfinex","SOLUSD",1756615578877,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756615581682,0.06,204.4,204.39,5.58260727]
["bitfinex","SOLUSD",1756615583160,0.0011239,204.43,204.39,5.58260727]
["bitfinex","SOLUSD",1756615583361,2.2411239,204.44,204.4,38.41]
["bitfinex","SOLUSD",1756615583784,2.2411239,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756615584086,2.6511239,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756615584291,2.2411239,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756615584496,2.2411239,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756615584786,0.41,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756615584981,2.2411239,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756615585693,0.41,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756615585869,2.2411239,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756615586065,3.051124,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756615586273,0.2,204.45,204.42,0.69]
["bitfinex","SOLUSD",1756615586467,2.4411239,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756615587081,0.2,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756615587478,0.2,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756615587999,0.2,204.45,204.44,10.10372268]
["bitfinex","SOLUSD",1756615588990,0.2,204.45,204.44,50.06484658]
["bitfinex","SOLUSD",1756615589188,0.2,204.45,204.44,63.66044059]
["bitfinex","SOLUSD",1756615589382,28.2411239,204.5,204.45,2.2411239]
["bitfinex","SOLUSD",1756615589580,28.2411239,204.5,204.46,0.69]
["bitfinex","SOLUSD",1756615589900,26.0,204.5,204.46,0.69]
["bitfinex","SOLUSD",1756615590097,26.0,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756615590284,2.2411239,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756615590801,2.7111239,204.53,204.48,0.69]
["bitfinex","SOLUSD",1756615591097,0.41,204.52,204.48,15.389758]
["bitfinex","SOLUSD",1756615591280,0.06,204.5,204.48,15.389758]
["bitfinex","SOLUSD",1756615591795,0.06,204.5,204.49,55.47797091]
["bitfinex","SOLUSD",1756615592094,0.06,204.5,204.49,60.36818559]
["bitfinex","SOLUSD",1756615592399,26.0,204.59,204.49,72.59372229]
["bitfinex","SOLUSD",1756615592598,3.4923769,204.58,204.53,3.4923769]
["bitfinex","SOLUSD",1756615592772,3.4923769,204.58,204.54,38.39]
["bitfinex","SOLUSD",1756615592976,3.4923769,204.58,204.55,0.69]
["bitfinex","SOLUSD",1756615593176,3.4923769,204.58,204.55,15.385437]
["bitfinex","SOLUSD",1756615594206,3.4923769,204.58,204.55,20.27419259]
["bitfinex","SOLUSD",1756615594393,29.4923769,204.58,204.55,20.27419259]
["bitfinex","SOLUSD",1756615594597,3.4923769,204.58,204.54,42.58900698]
["bitfinex","SOLUSD",1756615594794,3.4923769,204.58,204.54,57.97444398]
["bitfinex","SOLUSD",1756615595104,3.4923769,204.58,204.54,53.085437]
["bitfinex","SOLUSD",1756615595488,3.4923769,204.55,204.48,0.69]
["bitfinex","SOLUSD",1756615595686,3.4923769,204.53,204.47,3.4923769]
["bitfinex","SOLUSD",1756615595903,3.4923769,204.52,204.47,5.58064814]
["bitfinex","SOLUSD",1756615596096,3.4923769,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756615596604,3.4923769,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756615596991,3.4923769,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756615597704,40.700478,204.53,204.48,0.69]
["bitfinex","SOLUSD",1756615597705,3.4923769,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756615598806,3.4923769,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756615599400,3.4923769,204.56,204.51,3.4923769]
["bitfinex","SOLUSD",1756615599714,29.4923769,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756615600202,26.0,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756615600387,29.4923769,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756615600594,3.4923769,204.57,204.53,0.69]
["bitfinex","SOLUSD",1756615600982,26.0,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756615601404,26.0,204.61,204.55,0.69]
["bitfinex","SOLUSD",1756615601609,29.4923769,204.59,204.55,0.69]
["bitfinex","SOLUSD",1756615601806,3.4923769,204.58,204.55,0.69]
["bitfinex","SOLUSD",1756615602011,26.0,204.57,204.55,0.69]
["bitfinex","SOLUSD",1756615602384,26.0,204.58,204.54,4.88894848]
["bitfinex","SOLUSD",1756615602709,29.4923769,204.58,204.54,5.57894848]
["bitfinex","SOLUSD",1756615602904,19.58283919,204.61,204.55,0.69]
["bitfinex","SOLUSD",1756615603206,3.4923769,204.58,204.55,0.69]
["bitfinex","SOLUSD",1756615603594,29.4923769,204.58,204.54,19.58438548]
["bitfinex","SOLUSD",1756615603795,29.4923769,204.58,204.54,20.27438548]
["bitfinex","SOLUSD",1756615604106,26.0,204.58,204.55,5.57877442]
["bitfinex","SOLUSD",1756615604304,3.4923769,204.58,204.55,5.57877442]
["bitfinex","SOLUSD",1756615604606,26.0,204.59,204.55,5.57877442]
["bitfinex","SOLUSD",1756615604807,3.4923769,204.59,204.56,0.69]
["bitfinex","SOLUSD",1756615605108,26.0,204.6,204.55,19.58349142]
["bitfinex","SOLUSD",1756615605321,3.4923769,204.59,204.55,20.27349142]
["bitfinex","SOLUSD",1756615605610,3.4923769,204.58,204.55,20.27349142]
["bitfinex","SOLUSD",1756615605792,3.4923769,204.58,204.55,15.384717]
["bitfinex","SOLUSD",1756615605994,19.58161944,204.63,204.56,0.69]
["bitfinex","SOLUSD",1756615606200,3.4923769,204.59,204.56,0.69]
["bitfinex","SOLUSD",1756615606680,3.4923769,204.59,204.56,5.57845739]
["bitfinex","SOLUSD",1756615606882,3.4923769,204.59,204.57,0.69]
["bitfinex","SOLUSD",1756615607589,3.4923769,204.59,204.56,4.88845739]
["bitfinex","SOLUSD",1756615607906,3.4923769,204.59,204.56,5.57845739]
["bitfinex","SOLUSD",1756615608818,3.4923769,204.58,204.56,0.69]
["bitfinex","SOLUSD",1756615609003,3.4923769,204.57,204.55,14.694717]
["bitfinex","SOLUSD",1756615609313,26.0,204.59,204.55,19.58337539]
["bitfinex","SOLUSD",1756615609484,3.4923769,204.58,204.56,0.69]
["bitfinex","SOLUSD",1756615610412,26.0,204.59,204.56,5.57846732]
["bitfinex","SOLUSD",1756615610623,3.4923769,204.58,204.56,20.27318432]
["bitfinex","SOLUSD",1756615611121,3.4923769,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756615611483,26.0,204.6,204.57,0.69]
["bitfinex","SOLUSD",1756615611712,3.4923769,204.58,204.56,19.58318432]
["bitfinex","SOLUSD",1756615611912,3.4923769,204.58,204.56,5.57846732]
["bitfinex","SOLUSD",1756615612408,3.4923769,204.58,204.57,5.57830229]
["bitfinex","SOLUSD",1756615612715,3.4923769,204.59,204.57,5.57830229]
["bitfinex","SOLUSD",1756615613309,26.0,204.62,204.57,5.57830229]
["bitfinex","SOLUSD",1756615613611,3.4923769,204.59,204.57,5.57830229]
["bitfinex","SOLUSD",1756615614204,3.4923769,204.59,204.58,0.69]
["bitfinex","SOLUSD",1756615614387,26.0,204.62,204.58,0.69]
["bitfinex","SOLUSD",1756615614812,3.4923769,204.59,204.58,0.69]
["bitfinex","SOLUSD",1756615615415,3.4923769,204.59,204.56,5.57832579]
["bitfinex","SOLUSD",1756615615621,3.4923769,204.58,204.56,5.57832579]
["bitfinex","SOLUSD",1756615615925,3.4923769,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756615616714,3.4923769,204.59,204.57,0.69]
["bitfinex","SOLUSD",1756615617214,3.4923769,204.58,204.53,18.48437401]
["bitfinex","SOLUSD",1756615617415,3.4923769,204.54,204.53,4.88878]
["bitfinex","SOLUSD",1756615617596,3.4923769,204.54,204.5,38.47]
["bitfinex","SOLUSD",1756615617782,26.0,204.57,204.5,38.47]
["bitfinex","SOLUSD",1756615617987,3.4923769,204.53,204.5,38.47]
["bitfinex","SOLUSD",1756615618187,3.4923769,204.53,204.51,0.69]
["bitfinex","SOLUSD",1756615618408,3.4923769,204.53,204.52,0.69]
["bitfinex","SOLUSD",1756615618623,26.0,204.57,204.52,0.69]
["bitfinex","SOLUSD",1756615618798,3.4923769,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756615619786,3.4923769,204.54,204.5,37.78]
["bitfinex","SOLUSD",1756615619989,3.4923769,204.54,204.51,0.69]
["bitfinex","SOLUSD",1756615620882,3.4923769,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756615621990,3.4923769,204.53,204.52,0.69]
["bitfinex","SOLUSD",1756615623897,3.4923769,204.57,204.52,19.17503684]
["bitfinex","SOLUSD",1756615624097,3.4923769,204.57,204.53,0.66]
["bitfinex","SOLUSD",1756615624301,3.4923769,204.56,204.52,18.51503684]
["bitfinex","SOLUSD",1756615624499,3.4923769,204.56,204.54,0.66]
["bitfinex","SOLUSD",1756615624716,3.4923769,204.55,204.54,0.66]
["bitfinex","SOLUSD",1756615624915,3.4923769,204.56,204.54,0.66]
["bitfinex","SOLUSD",1756615625906,30.88783447,204.59,204.52,19.17503684]
["bitfinex","SOLUSD",1756615625907,3.4923769,204.55,204.52,19.17503684]
["bitfinex","SOLUSD",1756615626203,3.4923769,204.55,204.53,0.66]
["bitfinex","SOLUSD",1756615626403,3.4923769,204.55,204.54,0.66]
["bitfinex","SOLUSD",1756615627706,3.4923769,204.55,204.53,0.66]
["bitfinex","SOLUSD",1756615627905,3.4923769,204.55,204.54,0.66]
["bitfinex","SOLUSD",1756615629504,8.38119969,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756615629733,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615635225,4.05041149,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756615635226,30.05041149,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756615635529,4.05041149,204.58,204.52,0.69]
["bitfinex","SOLUSD",1756615635729,3.4923769,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756615635932,3.4923769,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756615636427,3.4923769,204.55,204.53,0.66]
["bitfinex","SOLUSD",1756615636636,3.4923769,204.54,204.53,0.66]
["bitfinex","SOLUSD",1756615636824,3.4923769,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756615637417,3.4923769,204.54,204.53,0.66]
["bitfinex","SOLUSD",1756615638135,8.93857727,204.58,204.52,0.03]
["bitfinex","SOLUSD",1756615638431,3.4923769,204.53,204.52,0.69]
["bitfinex","SOLUSD",1756615639615,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615640210,8.38163519,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615642745,4.05041149,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756615642922,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615645018,8.38163519,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615649745,4.88901926,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756615649942,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615650429,41.77041149,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756615650430,8.93922889,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756615650632,3.4923769,204.53,204.52,0.69]
["bitfinex","SOLUSD",1756615651829,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615652745,4.88882395,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756615652942,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615653246,3.4923769,204.53,204.52,0.72]
["bitfinex","SOLUSD",1756615655927,42.58882738,204.55,204.52,0.72]
["bitfinex","SOLUSD",1756615656243,3.4923769,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756615656821,46.63895671,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756615656822,3.4923769,204.54,204.52,0.72]
["bitfinex","SOLUSD",1756615657254,3.4923769,204.55,204.52,0.72]
["bitfinex","SOLUSD",1756615657552,7.54278839,204.57,204.52,0.72]
["bitfinex","SOLUSD",1756615658457,7.54278839,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756615658769,3.4923769,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756615659346,4.05041149,204.57,204.54,0.69]
["bitfinex","SOLUSD",1756615659347,3.4923769,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756615662427,4.05041149,204.57,204.54,0.69]
["bitfinex","SOLUSD",1756615662933,3.4923769,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756615664245,3.4923769,204.56,204.54,5.57901926]
["bitfinex","SOLUSD",1756615664550,3.4923769,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756615665148,3.4923769,204.57,204.55,0.69]
["bitfinex","SOLUSD",1756615665756,67.75041149,204.61,204.55,5.57867509]
["bitfinex","SOLUSD",1756615665938,3.4923769,204.58,204.56,0.69]
["bitfinex","SOLUSD",1756615666659,3.4923769,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756615666947,3.4923769,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756615670559,3.4923769,204.58,204.55,5.57872213]
["bitfinex","SOLUSD",1756615670727,3.4923769,204.57,204.55,5.57872213]
["bitfinex","SOLUSD",1756615670927,3.4923769,204.57,204.56,0.69]
["bitfinex","SOLUSD",1756615673851,37.7,204.61,204.56,5.57854125]
["bitfinex","SOLUSD",1756615674058,3.4923769,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756615674353,3.4923769,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756615674659,3.4923769,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756615675555,2.23365891,204.58,204.57,5.57830229]
["bitfinex","SOLUSD",1756615676355,2.23365891,204.58,204.56,4.91847615]
["bitfinex","SOLUSD",1756615676737,2.23365891,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756615678860,2.23365891,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756615679243,2.23365891,204.57,204.56,0.72]
["bitfinex","SOLUSD",1756615680837,2.23365891,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615681157,7.1219612,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615681361,12.7306722,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615682562,7.1219612,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615682735,9.0816402,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615683355,3.49153945,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615683557,3.49153945,204.57,204.56,0.73]
["bitfinex","SOLUSD",1756615685346,26.0,204.6,204.56,0.73]
["bitfinex","SOLUSD",1756615685654,3.49153945,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756615686359,72.07984174,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756615686562,29.49153945,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615687562,34.38055871,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615690661,33.88055871,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615690962,32.34898726,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615691171,35.84052671,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615692271,73.54052671,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615697250,35.84052671,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615697445,73.54052671,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615701372,70.04898726,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615701569,73.54052671,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756615705594,78.97742584,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756615705767,3.49153945,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756615705973,46.0810368,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756615706880,48.0415808,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756615707497,55.59338671,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756615708174,51.53312025,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756615708375,37.04205106,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615710294,37.87281534,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615711197,41.9317875,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615713679,43.8923315,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615714589,39.83335934,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615720100,43.8923315,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615721412,48.0929453,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615721798,39.14599114,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756615723922,74.6092526,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756615724219,72.78701898,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756615728329,76.84599114,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756615729514,76.90599114,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756615729723,76.91630126,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756615730611,76.91630126,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756615730612,85.07136008,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756615730794,85.07136008,204.51,204.38,2.55193239]
["bitfinex","SOLUSD",1756615730795,26.0,204.46,204.38,2.55193239]
["bitfinex","SOLUSD",1756615730993,2.23673854,204.44,204.35,0.1]
["bitfinex","SOLUSD",1756615731399,2.23673854,204.37,204.35,0.1]
["bitfinex","SOLUSD",1756615731612,2.23673854,204.38,204.35,0.1]
["bitfinex","SOLUSD",1756615731815,2.23673854,204.39,204.35,4.99356142]
["bitfinex","SOLUSD",1756615732116,37.7,204.41,204.35,4.99356142]
["bitfinex","SOLUSD",1756615732315,2.23673854,204.39,204.35,4.99356142]
["bitfinex","SOLUSD",1756615732519,2.23673854,204.4,204.35,7.23029996]
["bitfinex","SOLUSD",1756615732710,2.23673854,204.42,204.36,16.51233255]
["bitfinex","SOLUSD",1756615733016,2.23673854,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756615733395,3.49580559,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756615733600,3.49580559,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756615734199,3.49580559,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756615734527,37.7,204.44,204.39,0.68]
["bitfinex","SOLUSD",1756615734706,3.49580559,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756615735434,3.49580559,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1756615736521,3.49580559,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756615738203,3.49580559,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756615738609,3.49580559,204.38,204.35,0.1]
["bitfinex","SOLUSD",1756615738902,3.49580559,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615739303,3.49580559,204.36,204.35,4.99356496]
["bitfinex","SOLUSD",1756615739631,3.49580559,204.36,204.35,5.67356496]
["bitfinex","SOLUSD",1756615740307,42.59219401,204.41,204.35,5.67356496]
["bitfinex","SOLUSD",1756615740508,37.7,204.41,204.35,4.99356496]
["bitfinex","SOLUSD",1756615740828,3.49580559,204.36,204.35,4.99356496]
["bitfinex","SOLUSD",1756615741720,3.49580559,204.36,204.35,5.69356496]
["bitfinex","SOLUSD",1756615743921,0.68,204.42,204.35,5.69356496]
["bitfinex","SOLUSD",1756615744119,3.49580559,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756615747029,67.7698712,204.43,204.36,0.7]
["bitfinex","SOLUSD",1756615747233,3.49580559,204.37,204.35,0.1]
["bitfinex","SOLUSD",1756615747419,4.7498712,204.42,204.35,0.1]
["bitfinex","SOLUSD",1756615747420,3.49580559,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615748149,3.49580559,204.36,204.35,0.8]
["bitfinex","SOLUSD",1756615749349,3.49580559,204.36,204.35,5.69356496]
["bitfinex","SOLUSD",1756615749549,0.68,204.4,204.35,5.69356496]
["bitfinex","SOLUSD",1756615749710,3.49580559,204.36,204.35,4.99356496]
["bitfinex","SOLUSD",1756615750437,0.68,204.4,204.35,5.69356496]
["bitfinex","SOLUSD",1756615750621,3.49580559,204.36,204.35,5.69356496]
["bitfinex","SOLUSD",1756615755449,30.0698712,204.43,204.35,5.69356496]
["bitfinex","SOLUSD",1756615755741,3.49580559,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756615756521,3.49580559,204.37,204.36,5.5933255]
["bitfinex","SOLUSD",1756615760621,0.68,204.41,204.36,5.5933255]
["bitfinex","SOLUSD",1756615760847,3.49580559,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756615761534,3.49580559,204.37,204.36,5.5933255]
["bitfinex","SOLUSD",1756615763647,3.49580559,204.37,204.35,4.99354796]
["bitfinex","SOLUSD",1756615763832,3.49580559,204.37,204.35,5.69354796]
["bitfinex","SOLUSD",1756615764022,0.68,204.39,204.35,5.69354796]
["bitfinex","SOLUSD",1756615764023,3.49580559,204.36,204.35,5.69354796]
["bitfinex","SOLUSD",1756615765544,3.49580559,204.36,204.35,4.99354796]
["bitfinex","SOLUSD",1756615765858,3.49580559,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615766843,3.49580559,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756615767035,3.49580559,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756615767421,3.49580559,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756615767640,3.49580559,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756615767838,3.49580559,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756615768725,3.49580559,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756615771949,3.49580559,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756615772144,3.49580559,204.4,204.38,5.59284665]
["bitfinex","SOLUSD",1756615772352,3.49580559,204.39,204.38,5.59284665]
["bitfinex","SOLUSD",1756615773053,3.49580559,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1756615773259,3.49580559,204.38,204.37,5.59308606]
["bitfinex","SOLUSD",1756615773459,0.68,204.42,204.37,5.59308606]
["bitfinex","SOLUSD",1756615773633,3.49580559,204.38,204.37,5.59308606]
["bitfinex","SOLUSD",1756615780055,0.68,204.41,204.37,5.59308606]
["bitfinex","SOLUSD",1756615780235,3.49580559,204.38,204.37,5.59308606]
["bitfinex","SOLUSD",1756615782661,3.49580559,204.38,204.37,5.62308606]
["bitfinex","SOLUSD",1756615783157,0.68,204.41,204.37,5.62308606]
["bitfinex","SOLUSD",1756615783353,2.23786248,204.38,204.37,5.62308606]
["bitfinex","SOLUSD",1756615783656,0.68,204.41,204.37,5.62308606]
["bitfinex","SOLUSD",1756615783859,2.23786248,204.38,204.37,5.62308606]
["bitfinex","SOLUSD",1756615784742,2.23786248,204.39,204.37,5.62308606]
["bitfinex","SOLUSD",1756615785061,2.23786248,204.39,204.38,0.7]
["bitfinex","SOLUSD",1756615786346,4.0698712,204.42,204.38,0.7]
["bitfinex","SOLUSD",1756615786536,2.23786248,204.39,204.38,0.7]
["bitfinex","SOLUSD",1756615787339,2.23786248,204.39,204.38,5.59284665]
["bitfinex","SOLUSD",1756615790661,2.23786248,204.4,204.38,5.59284665]
["bitfinex","SOLUSD",1756615790853,2.23786248,204.4,204.39,0.7]
["bitfinex","SOLUSD",1756615791461,2.23786248,204.4,204.37,0.73]
["bitfinex","SOLUSD",1756615791661,2.23786248,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756615792969,0.68,204.41,204.37,5.62292325]
["bitfinex","SOLUSD",1756615793265,2.23786248,204.38,204.37,5.62292325]
["bitfinex","SOLUSD",1756615794472,2.23786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615794679,0.68,204.41,204.37,0.73]
["bitfinex","SOLUSD",1756615794971,2.23786248,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756615795165,2.23786248,204.39,204.37,0.73]
["bitfinex","SOLUSD",1756615795584,2.23786248,204.39,204.38,0.7]
["bitfinex","SOLUSD",1756615799782,2.23786248,204.39,204.37,0.73]
["bitfinex","SOLUSD",1756615800487,2.23786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615807972,4.0698712,204.41,204.37,0.69]
["bitfinex","SOLUSD",1756615808171,2.23786248,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756615808681,2.23786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615808895,2.23786248,204.38,204.37,0.69]
["bitfinex","SOLUSD",1756615809582,2.23786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615810089,2.91786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615812484,2.23786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615814371,0.68,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756615814583,2.23786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615815502,2.91786248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615815688,20.83203025,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615817990,22.18855841,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615818170,16.76215905,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756615818371,16.76215905,204.38,204.35,0.1]
["bitfinex","SOLUSD",1756615818579,33.13118798,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615818784,37.20991764,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615819093,37.88991764,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615819388,33.81118798,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615820679,32.58785661,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615821400,36.6638244,204.36,204.35,0.1]
["bitfinex","SOLUSD",1756615823620,2.23786248,204.36,204.35,0.76]
["bitfinex","SOLUSD",1756615824177,41.75596779,204.41,204.35,0.76]
["bitfinex","SOLUSD",1756615824373,2.23786248,204.36,204.35,0.76]
["bitfinex","SOLUSD",1756615825494,2.23786248,204.37,204.35,5.65356496]
["bitfinex","SOLUSD",1756615825701,2.23786248,204.38,204.36,0.66]
["bitfinex","SOLUSD",1756615825892,2.23786248,204.37,204.36,0.66]
["bitfinex","SOLUSD",1756615827301,2.23786248,204.37,204.36,5.5533255]
["bitfinex","SOLUSD",1756615829806,2.23786248,204.37,204.36,0.66]
["bitfinex","SOLUSD",1756615830909,2.23786248,204.39,204.36,5.5533255]
["bitfinex","SOLUSD",1756615831089,2.23786248,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756615831286,2.23786248,204.39,204.37,0.66]
["bitfinex","SOLUSD",1756615831784,2.23786248,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756615831984,2.23786248,204.39,204.38,5.55284665]
["bitfinex","SOLUSD",1756615833288,42.43367418,204.43,204.38,5.55284665]
["bitfinex","SOLUSD",1756615833598,2.23786248,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756615834106,2.23786248,204.39,204.37,0.66]
["bitfinex","SOLUSD",1756615834412,2.23786248,204.4,204.37,0.66]
["bitfinex","SOLUSD",1756615834911,2.23786248,204.39,204.37,5.55293994]
["bitfinex","SOLUSD",1756615835122,2.23786248,204.39,204.38,0.66]
["bitfinex","SOLUSD",1756615835415,2.29786248,204.39,204.38,0.66]
["bitfinex","SOLUSD",1756615836311,2.29786248,204.39,204.38,5.55284665]
["bitfinex","SOLUSD",1756615839322,0.06,204.39,204.38,5.55284665]
["bitfinex","SOLUSD",1756615839690,2.29786248,204.39,204.38,5.55284665]
["bitfinex","SOLUSD",1756615843592,0.06,204.39,204.38,5.55284665]
["bitfinex","SOLUSD",1756615844914,0.06,204.39,204.38,0.66]
["bitfinex","SOLUSD",1756615845097,2.29786248,204.39,204.38,0.66]
["bitfinex","SOLUSD",1756615845299,2.97786248,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756615845514,2.23786248,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615846119,2.91786248,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615848020,40.57786248,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615848329,45.47094854,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615849322,46.73186561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615851732,3.49877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615851905,41.15877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615853103,41.21877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615853525,41.21877955,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756615853721,3.55877955,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756615855428,0.06,204.37,204.36,5.5833255]
["bitfinex","SOLUSD",1756615856713,3.55877955,204.37,204.36,5.5833255]
["bitfinex","SOLUSD",1756615857540,0.06,204.37,204.36,5.5833255]
["bitfinex","SOLUSD",1756615857714,0.06,204.37,204.36,19.17891951]
["bitfinex","SOLUSD",1756615859544,3.55877955,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756615860250,0.06,204.37,204.36,5.5833255]
["bitfinex","SOLUSD",1756615860418,3.55877955,204.37,204.36,5.5833255]
["bitfinex","SOLUSD",1756615860638,4.23877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615860828,9.13186561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615861030,12.66064461,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615861433,7.76755855,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615862621,4.23877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615862824,3.55877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615863046,5.52028555,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615863347,37.72,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756615863555,41.21877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615863854,3.55877955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615865755,9.13186561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615866255,15.16723779,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615867261,11.09356361,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615867756,5.52047755,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615867961,43.18047755,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615869866,48.75356361,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615870156,11.09356361,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615870361,48.75356361,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615871463,46.79186561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615871878,72.79186561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756615872033,26.0,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615872366,30.07459933,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615872544,71.29332094,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615872738,73.25549994,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615873050,69.18095855,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615873283,69.86095855,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615873481,5.46095855,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615873686,39.682179,204.34,204.33,0.76]
["bitfinex","SOLUSD",1756615873873,43.18095855,204.34,204.33,0.76]
["bitfinex","SOLUSD",1756615874389,37.72,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615874592,41.21877955,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615874973,43.18076655,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615875881,41.21877955,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615876064,46.11258399,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615876268,46.79258399,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615876469,46.11258399,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615878194,46.79258399,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615879696,11.03466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615879872,45.29588644,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615880188,48.79466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615880589,11.03466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615880787,48.15466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615881181,10.35466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615881375,48.15466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615882992,5.46086155,204.34,204.33,0.76]
["bitfinex","SOLUSD",1756615883186,43.26086155,204.34,204.33,0.76]
["bitfinex","SOLUSD",1756615883499,43.26086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615884494,5.46086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615884697,43.26086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615885498,48.15466599,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615885798,43.26086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615886877,5.46086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615887085,43.24086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615888597,43.30086155,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615892107,43.28086155,204.34,204.33,0.81]
["bitfinex","SOLUSD",1756615893290,42.0216231,204.34,204.33,0.81]
["bitfinex","SOLUSD",1756615893610,39.782082,204.34,204.33,0.81]
["bitfinex","SOLUSD",1756615893784,42.0216231,204.34,204.33,0.81]
["bitfinex","SOLUSD",1756615895997,40.0595411,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615897282,41.31956714,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615898308,41.97956714,204.34,204.33,0.1]
["bitfinex","SOLUSD",1756615898600,26.0,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615898803,67.21956714,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615898993,67.87956714,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615899310,69.84193814,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615899779,29.49956714,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615899985,71.50872073,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615900199,71.50872073,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615900403,45.50872073,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615902208,7.56872073,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615902398,45.50872073,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615902809,45.50872073,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615902986,41.41956714,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615910507,3.49956714,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615910718,41.37956714,204.32,204.31,5.63452302]
["bitfinex","SOLUSD",1756615910913,41.37956714,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615912527,3.49956714,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615914106,37.86,204.33,204.31,0.74]
["bitfinex","SOLUSD",1756615914309,3.49956714,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615914802,3.49956714,204.32,204.31,0.74]
["bitfinex","SOLUSD",1756615917914,0.06,204.34,204.31,5.63440239]
["bitfinex","SOLUSD",1756615918240,0.06,204.34,204.32,0.71]
["bitfinex","SOLUSD",1756615918724,0.06,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756615919026,3.55956714,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756615919413,2.29891817,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756615922236,0.06,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756615922619,2.29891817,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756615923132,2.29891817,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756615923329,0.06,204.34,204.32,0.68]
["bitfinex","SOLUSD",1756615923537,2.29891817,204.34,204.32,0.68]
["bitfinex","SOLUSD",1756615923831,0.06,204.34,204.31,4.92447426]
["bitfinex","SOLUSD",1756615924042,2.23891817,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756615924207,0.06,204.34,204.32,0.68]
["bitfinex","SOLUSD",1756615924412,2.23891817,204.33,204.31,4.92447426]
["bitfinex","SOLUSD",1756615924921,2.23891817,204.33,204.32,5.57428347]
["bitfinex","SOLUSD",1756615926049,40.70891817,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756615926353,2.23891817,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615926719,0.67,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615926914,2.90891817,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615928252,2.23891817,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615929326,3.49987117,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615930242,41.39987117,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615930648,42.06987117,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615930953,46.13902476,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615931242,8.23902476,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615931444,51.03330823,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615932129,46.96415464,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615932333,48.92681464,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615932730,11.02681464,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615932925,47.02415464,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756615933340,47.02415464,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756615933341,26.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756615933541,26.0,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756615933542,11.06458792,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756615933738,29.49987117,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756615934041,33.56471675,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756615934267,3.49987117,204.21,204.15,0.68]
["bitfinex","SOLUSD",1756615934456,67.51987117,204.21,204.15,0.68]
["bitfinex","SOLUSD",1756615934645,68.18987117,204.21,204.15,0.68]
["bitfinex","SOLUSD",1756615935569,73.086791,204.21,204.15,0.68]
["bitfinex","SOLUSD",1756615938766,73.086791,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756615939280,68.91691983,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756615939487,72.416791,204.21,204.18,0.68]
["bitfinex","SOLUSD",1756615939867,72.396791,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756615942089,72.396791,204.21,204.18,0.68]
["bitfinex","SOLUSD",1756615943484,72.396791,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756615944384,72.396791,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756615946215,34.396791,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756615946400,72.356791,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756615946608,72.356791,204.21,204.18,0.68]
["bitfinex","SOLUSD",1756615948813,72.356791,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756615949115,72.356791,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756615949623,72.356791,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615953290,41.43987117,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615953988,46.336791,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615954687,46.336791,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615955614,46.316791,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615956408,8.396791,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615956607,46.316791,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615957906,46.316791,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615959531,46.996791,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615959892,46.316791,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615960094,46.316791,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615961122,46.316791,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615961297,45.05947225,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615961815,45.05947225,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615964024,26.06,204.23,204.2,0.74]
["bitfinex","SOLUSD",1756615964025,0.06,204.23,204.2,0.74]
["bitfinex","SOLUSD",1756615964197,2.24255242,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615964597,40.10255242,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615965521,41.36376535,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615967002,46.26068518,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615967210,46.26068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615967410,46.94068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615967705,46.26068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615968827,42.75691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615969005,72.26068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615970116,72.94068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615970817,72.26068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615972208,72.28068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615973022,72.26068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615974919,68.75691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615975142,72.26068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615977511,76.29949799,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615979832,76.29949799,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615980412,72.22068518,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615981528,76.25949799,204.21,204.2,0.74]
["bitfinex","SOLUSD",1756615982016,76.25949799,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615982836,76.23949799,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615983042,72.20068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615984017,76.23949799,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615984241,72.20068518,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615984640,74.16411618,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615987442,73.58317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615987646,72.90317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615989218,73.58317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615989521,79.00296945,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615992550,73.58317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615997239,72.90317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615997928,32.86035083,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615998247,72.86317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615998453,73.54317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615998648,35.10317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756615998854,72.86317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616002559,73.54317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616002855,72.86317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616003238,78.27386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616003833,76.03103837,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616004048,78.27386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616004569,40.51386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616004745,78.27386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616004941,78.27386288,204.21,204.2,0.75]
["bitfinex","SOLUSD",1756616005260,78.27386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616007362,40.51386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616007657,78.27386288,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616011466,72.86317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616012260,78.27646308,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616013366,72.86317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616015870,73.52317534,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756616016074,28.24282451,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616016680,66.00282451,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616016971,74.97412255,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616017280,76.93784355,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616017464,73.37806519,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616017848,72.86418484,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616018658,78.27570452,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756616019156,13.59559401,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756616019357,48.97412255,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756616020465,55.83644467,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756616021064,61.24796435,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756616022878,61.90796435,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756616023277,61.24796435,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756616025382,28.24282451,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756616025566,70.07616994,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756616025768,70.07616994,204.13,204.12,0.74]
["bitfinex","SOLUSD",1756616026074,83.67176394,204.13,204.12,0.74]
["bitfinex","SOLUSD",1756616026653,83.67176394,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756616027050,79.61841851,204.13,204.02,2.24282451]
["bitfinex","SOLUSD",1756616027286,2.24282451,204.07,204.02,2.24282451]
["bitfinex","SOLUSD",1756616027466,40.04282451,204.06,203.99,30.88546903]
["bitfinex","SOLUSD",1756616027657,37.8,204.06,204.01,2.24282451]
["bitfinex","SOLUSD",1756616028479,37.8,204.06,204.01,7.14437189]
["bitfinex","SOLUSD",1756616028984,37.8,204.06,204.02,0.71]
["bitfinex","SOLUSD",1756616030484,37.8,204.06,204.02,5.61145535]
["bitfinex","SOLUSD",1756616030685,37.8,204.06,204.03,0.71]
["bitfinex","SOLUSD",1756616036088,2.24282451,204.05,204.03,0.71]
["bitfinex","SOLUSD",1756616036266,37.76,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756616038668,40.00282451,204.04,204.01,0.71]
["bitfinex","SOLUSD",1756616039065,40.00282451,204.04,204.02,0.71]
["bitfinex","SOLUSD",1756616039284,37.76,204.04,203.99,2.24282451]
["bitfinex","SOLUSD",1756616039586,2.24282451,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756616039887,37.76,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756616040090,40.00282451,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756616040274,40.00282451,204.02,203.99,0.74]
["bitfinex","SOLUSD",1756616040590,40.00282451,204.02,204.0,0.71]
["bitfinex","SOLUSD",1756616041894,40.00282451,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756616042078,37.76,204.01,203.99,0.71]
["bitfinex","SOLUSD",1756616042405,37.76,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756616042406,40.04282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616042571,37.8,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616042771,4.902662,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756616042980,28.24282451,204.03,203.99,0.71]
["bitfinex","SOLUSD",1756616043181,37.8,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756616043395,40.04282451,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756616043693,37.8,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756616043993,28.24282451,204.03,203.99,0.71]
["bitfinex","SOLUSD",1756616044292,37.84,204.01,203.99,5.61216649]
["bitfinex","SOLUSD",1756616044500,37.84,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756616045500,40.75282451,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756616045672,2.24282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616046074,2.91282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616046484,40.08282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616046996,2.24282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616047295,40.10282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616047497,26.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616047683,26.0,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756616047885,66.79282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616048084,66.12282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616049100,66.79282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616050101,28.91282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616050395,2.24282451,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756616050594,37.88,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616050799,63.88,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616050978,66.12282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616051180,63.88,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616051391,66.12282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616052700,66.79282451,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616052902,68.75799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616053194,66.515168,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616053369,68.75799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616054792,73.65995329,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616055600,28.635168,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616055777,68.73799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616055976,68.06799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616057199,30.87799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616057377,73.63995329,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616057697,4.87799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616057903,42.73799251,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616058803,47.63995329,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616060206,9.77995329,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616060402,47.63995329,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756616060911,28.24282451,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616061296,66.77282451,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616061804,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616062015,37.86,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756616062997,40.10282451,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756616063893,2.91282451,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616064091,40.12282451,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616064510,40.79282451,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616064710,45.69550627,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756616065196,2.24282451,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756616065508,2.24282451,203.88,203.84,4.90557908]
["bitfinex","SOLUSD",1756616065892,2.24282451,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756616066302,2.24282451,203.87,203.85,0.68]
["bitfinex","SOLUSD",1756616066693,2.24282451,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756616066908,2.24282451,203.87,203.84,0.68]
["bitfinex","SOLUSD",1756616067097,2.24282451,203.87,203.85,0.68]
["bitfinex","SOLUSD",1756616067296,3.51449827,203.87,203.85,0.68]
["bitfinex","SOLUSD",1756616067890,3.51449827,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1756616068091,3.51449827,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756616068289,3.51449827,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1756616068290,0.67,203.93,203.84,0.68]
["bitfinex","SOLUSD",1756616068593,3.51449827,203.85,203.81,4.9065028]
["bitfinex","SOLUSD",1756616068790,3.51449827,203.85,203.82,0.68]
["bitfinex","SOLUSD",1756616069002,3.51449827,203.86,203.83,0.68]
["bitfinex","SOLUSD",1756616069187,38.0,203.86,203.83,0.68]
["bitfinex","SOLUSD",1756616069391,41.51449827,203.86,203.81,4.9065028]
["bitfinex","SOLUSD",1756616069613,3.51449827,203.85,203.83,0.68]
["bitfinex","SOLUSD",1756616069799,3.51449827,203.84,203.81,0.68]
["bitfinex","SOLUSD",1756616070120,3.51449827,203.84,203.82,0.68]
["bitfinex","SOLUSD",1756616070816,6.073787,203.85,203.83,0.68]
["bitfinex","SOLUSD",1756616071115,3.51449827,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756616071414,3.51449827,203.85,203.81,6.793787]
["bitfinex","SOLUSD",1756616071710,3.51449827,203.85,203.82,5.62622032]
["bitfinex","SOLUSD",1756616072130,3.51449827,203.85,203.82,4.90622032]
["bitfinex","SOLUSD",1756616072617,3.51449827,203.85,203.82,5.62622032]
["bitfinex","SOLUSD",1756616073420,41.55449827,203.85,203.82,5.62622032]
["bitfinex","SOLUSD",1756616073800,3.51449827,203.85,203.82,5.62622032]
["bitfinex","SOLUSD",1756616075897,3.51449827,203.85,203.83,0.72]
["bitfinex","SOLUSD",1756616076705,3.51449827,203.85,203.81,5.62653059]
["bitfinex","SOLUSD",1756616076908,38.02,203.86,203.82,0.72]
["bitfinex","SOLUSD",1756616077111,3.51449827,203.85,203.82,0.72]
["bitfinex","SOLUSD",1756616077708,3.51449827,203.85,203.83,0.72]
["bitfinex","SOLUSD",1756616077909,38.02,203.86,203.83,0.75]
["bitfinex","SOLUSD",1756616078115,3.51449827,203.85,203.83,0.75]
["bitfinex","SOLUSD",1756616078618,4.18449827,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756616078827,3.51449827,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756616080420,64.0,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756616080720,64.0,203.86,203.83,0.75]
["bitfinex","SOLUSD",1756616080721,3.51449827,203.85,203.83,0.75]
["bitfinex","SOLUSD",1756616080920,4.18449827,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756616081426,3.51449827,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756616083516,5.626488,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1756616083726,5.626488,203.87,203.85,4.23449827]
["bitfinex","SOLUSD",1756616083916,21.23449827,203.91,203.86,3.51449827]
["bitfinex","SOLUSD",1756616084118,17.72,203.91,203.86,3.51449827]
["bitfinex","SOLUSD",1756616084311,17.72,203.91,203.87,14.315594]
["bitfinex","SOLUSD",1756616084507,21.23449827,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756616084911,21.23449827,203.91,203.89,13.595594]
["bitfinex","SOLUSD",1756616085112,3.51449827,203.91,203.89,13.595594]
["bitfinex","SOLUSD",1756616085809,4.18449827,203.91,203.89,13.595594]
["bitfinex","SOLUSD",1756616086204,3.51449827,203.91,203.89,13.595594]
["bitfinex","SOLUSD",1756616086436,64.69,203.92,203.89,13.595594]
["bitfinex","SOLUSD",1756616086620,3.51449827,203.9,203.86,4.90510544]
["bitfinex","SOLUSD",1756616086820,3.51449827,203.9,203.87,0.72]
["bitfinex","SOLUSD",1756616087009,3.51449827,203.9,203.88,13.595594]
["bitfinex","SOLUSD",1756616088513,3.51449827,203.9,203.87,0.72]
["bitfinex","SOLUSD",1756616088832,3.51449827,203.9,203.87,14.315594]
["bitfinex","SOLUSD",1756616089222,4.18449827,203.91,203.87,19.22067041]
["bitfinex","SOLUSD",1756616089912,4.18449827,203.91,203.87,5.62507641]
["bitfinex","SOLUSD",1756616090113,3.51449827,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756616090317,14.743826,203.97,203.91,13.59559401]
["bitfinex","SOLUSD",1756616090526,3.51449827,203.98,203.93,4.9036434]
["bitfinex","SOLUSD",1756616090733,38.02,203.98,203.94,4.23449827]
["bitfinex","SOLUSD",1756616090930,38.02,203.98,203.95,4.23449827]
["bitfinex","SOLUSD",1756616091123,38.02,203.98,203.96,0.72]
["bitfinex","SOLUSD",1756616091440,0.06,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756616091648,38.08,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756616092146,0.06,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756616092344,0.06,204.0,203.98,4.23449827]
["bitfinex","SOLUSD",1756616092635,0.06,204.0,203.98,0.72]
["bitfinex","SOLUSD",1756616092816,0.06,204.0,203.96,9.1372618]
["bitfinex","SOLUSD",1756616093019,0.06,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756616093528,0.06,204.0,203.98,0.72]
["bitfinex","SOLUSD",1756616094343,0.06,204.0,203.98,5.62243763]
["bitfinex","SOLUSD",1756616095239,0.06,204.0,203.94,3.514499]
["bitfinex","SOLUSD",1756616095428,3.51449827,203.99,203.96,0.72]
["bitfinex","SOLUSD",1756616095735,3.57449827,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756616096043,41.73449827,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756616096937,38.22,204.0,203.97,5.62261376]
["bitfinex","SOLUSD",1756616097119,0.06,204.0,203.98,0.72]
["bitfinex","SOLUSD",1756616098332,0.06,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756616099445,0.06,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1756616100352,0.06,204.0,203.99,22.73229336]
["bitfinex","SOLUSD",1756616100935,0.06,204.0,203.99,19.21779509]
["bitfinex","SOLUSD",1756616101137,0.06,204.0,203.99,22.73229336]
["bitfinex","SOLUSD",1756616104134,0.06,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1756616104329,0.06,204.04,204.03,17.11009228]
["bitfinex","SOLUSD",1756616104860,0.06,204.04,204.03,30.82009228]
["bitfinex","SOLUSD",1756616105240,1e-08,204.04,204.03,30.82009228]
["bitfinex","SOLUSD",1756616105433,1e-08,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1756616105639,1e-08,204.13,204.12,39.59559401]
["bitfinex","SOLUSD",1756616105947,1e-08,204.13,204.12,86.22917125]
["bitfinex","SOLUSD",1756616106158,1e-08,204.13,204.12,86.93917125]
["bitfinex","SOLUSD",1756616106341,1e-08,204.13,204.12,88.90202425]
["bitfinex","SOLUSD",1756616106531,1e-08,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756616106737,1e-08,204.16,204.15,43.11009228]
["bitfinex","SOLUSD",1756616106937,1e-08,204.16,204.15,43.82009228]
["bitfinex","SOLUSD",1756616107860,1e-08,204.21,204.2,18.49275365]
["bitfinex","SOLUSD",1756616108042,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756616108244,0.06,204.23,204.22,17.11009228]
["bitfinex","SOLUSD",1756616108433,0.06,204.23,204.22,17.82009228]
["bitfinex","SOLUSD",1756616109438,0.06,204.23,204.22,19.78207828]
["bitfinex","SOLUSD",1756616109640,0.06,204.23,204.22,45.78207828]
["bitfinex","SOLUSD",1756616110050,0.06,204.23,204.22,50.67875833]
["bitfinex","SOLUSD",1756616110457,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1756616110661,0.06,204.26,204.25,84.96459055]
["bitfinex","SOLUSD",1756616110864,0.06,204.26,204.25,82.16009228]
["bitfinex","SOLUSD",1756616111459,0.06,204.26,204.25,82.18009228]
["bitfinex","SOLUSD",1756616112160,0.06,204.26,204.25,87.07605311]
["bitfinex","SOLUSD",1756616112535,0.06,204.26,204.25,43.82009228]
["bitfinex","SOLUSD",1756616112735,0.06,204.26,204.25,82.20009228]
["bitfinex","SOLUSD",1756616113355,0.06,204.26,204.25,87.09605311]
["bitfinex","SOLUSD",1756616113552,0.06,204.26,204.25,48.71605311]
["bitfinex","SOLUSD",1756616113867,0.06,204.26,204.25,87.07605311]
["bitfinex","SOLUSD",1756616114749,0.06,204.26,204.25,48.71605311]
["bitfinex","SOLUSD",1756616115245,0.06,204.26,204.25,87.05605311]
["bitfinex","SOLUSD",1756616116659,0.06,204.26,204.25,87.03605311]
["bitfinex","SOLUSD",1756616116960,0.06,204.26,204.25,88.99765511]
["bitfinex","SOLUSD",1756616120160,0.06,204.26,204.25,19.07169428]
["bitfinex","SOLUSD",1756616120346,0.06,204.26,204.25,57.35169428]
["bitfinex","SOLUSD",1756616120659,0.06,204.26,204.25,53.83719601]
["bitfinex","SOLUSD",1756616121869,0.06,204.26,204.25,57.35169428]
["bitfinex","SOLUSD",1756616123749,0.06,204.26,204.25,19.07169428]
["bitfinex","SOLUSD",1756616124064,0.06,204.26,204.25,57.35169428]
["bitfinex","SOLUSD",1756616125178,0.06,204.26,204.25,15.55719601]
["bitfinex","SOLUSD",1756616125488,0.06,204.26,204.24,4.89617971]
["bitfinex","SOLUSD",1756616125489,0.72,204.26,204.24,38.26]
["bitfinex","SOLUSD",1756616125653,0.66,204.25,204.24,51.85559401]
["bitfinex","SOLUSD",1756616128266,0.66,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756616128467,0.66,204.25,204.24,51.83559401]
["bitfinex","SOLUSD",1756616129489,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756616129710,0.06,204.26,204.25,17.82009228]
["bitfinex","SOLUSD",1756616130374,0.06,204.26,204.25,24.67775111]
["bitfinex","SOLUSD",1756616131069,0.06,204.26,204.25,21.16325284]
["bitfinex","SOLUSD",1756616131262,0.06,204.26,204.25,23.96775111]
["bitfinex","SOLUSD",1756616131456,0.06,204.26,204.25,24.67775111]
["bitfinex","SOLUSD",1756616134263,0.06,204.26,204.25,50.67775111]
["bitfinex","SOLUSD",1756616134690,0.06,204.26,204.25,15.55729201]
["bitfinex","SOLUSD",1756616134691,0.74,204.26,204.25,15.55729201]
["bitfinex","SOLUSD",1756616134991,0.74,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756616136025,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756616136583,0.06,204.26,204.25,18.49155484]
["bitfinex","SOLUSD",1756616136964,0.74,204.26,204.25,18.49155484]
["bitfinex","SOLUSD",1756616139189,0.06,204.26,204.25,22.00605311]
["bitfinex","SOLUSD",1756616139565,0.06,204.26,204.25,22.71605311]
["bitfinex","SOLUSD",1756616139995,0.06,204.26,204.25,24.67775111]
["bitfinex","SOLUSD",1756616140280,0.74,204.26,204.25,15.55729201]
["bitfinex","SOLUSD",1756616140679,0.74,204.26,204.25,51.91559401]
["bitfinex","SOLUSD",1756616140883,0.74,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756616141083,0.74,204.26,204.25,51.91559401]
["bitfinex","SOLUSD",1756616141670,0.74,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756616141869,0.74,204.26,204.25,51.91559401]
["bitfinex","SOLUSD",1756616142288,4.25449827,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756616142470,4.25449827,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756616142675,3.51449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616143075,4.19449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616143388,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616143898,4.19449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616144089,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616144293,4.19449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616145380,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616145574,0.06,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756616145773,0.68,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756616146010,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616146876,4.19449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616147382,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616151093,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616151483,7.547787,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756616151708,8.227787,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756616151889,0.06,204.26,204.24,14.30559401]
["bitfinex","SOLUSD",1756616152095,0.06,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756616152303,0.06,204.26,204.24,21.08338028]
["bitfinex","SOLUSD",1756616152612,0.06,204.26,204.24,19.20178183]
["bitfinex","SOLUSD",1756616154387,0.06,204.26,204.24,18.49178183]
["bitfinex","SOLUSD",1756616156807,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1756616157441,0.68,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1756616157591,8.167787,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756616157790,3.51449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616158292,4.19449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616158910,9.09069881,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616159811,35.09069881,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616161122,39.14943198,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616161315,35.09069881,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616161919,31.57620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616162121,35.09069881,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616163423,30.19449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616163920,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616164127,3.51449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616166500,0.06,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756616166701,3.51449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616170632,3.57449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616171295,0.75,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616171501,4.26449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616175532,3.57449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616175906,4.26449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616176332,3.57449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616177204,4.26449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616177932,0.75,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616178113,4.26449827,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756616179421,0.06,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756616181024,0.06,204.24,204.23,17.86009228]
["bitfinex","SOLUSD",1756616181330,0.06,204.24,204.23,22.75653256]
["bitfinex","SOLUSD",1756616181631,0.06,204.24,204.23,19.24203429]
["bitfinex","SOLUSD",1756616198449,0.06,204.24,204.23,22.75653256]
["bitfinex","SOLUSD",1756616199227,0.06,204.24,204.23,24.71832656]
["bitfinex","SOLUSD",1756616200647,0.06,204.24,204.23,62.73832656]
["bitfinex","SOLUSD",1756616202448,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1756616202653,0.06,204.26,204.25,81.11009228]
["bitfinex","SOLUSD",1756616202848,0.06,204.26,204.25,86.71605311]
["bitfinex","SOLUSD",1756616203149,0.06,204.26,204.25,88.67765411]
["bitfinex","SOLUSD",1756616204146,0.06,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756616204321,0.06,204.27,204.26,17.82009228]
["bitfinex","SOLUSD",1756616204751,0.06,204.27,204.26,19.78159728]
["bitfinex","SOLUSD",1756616204955,0.06,204.27,204.26,24.67731841]
["bitfinex","SOLUSD",1756616205753,0.06,204.28,204.26,24.67731841]
["bitfinex","SOLUSD",1756616206071,0.06,204.28,204.27,55.82009228]
["bitfinex","SOLUSD",1756616206453,0.06,204.28,204.27,57.78150128]
["bitfinex","SOLUSD",1756616206753,0.06,204.28,204.27,62.67698275]
["bitfinex","SOLUSD",1756616209056,1e-08,204.28,204.27,62.67698275]
["bitfinex","SOLUSD",1756616212848,1e-08,204.31,204.3,39.59559401]
["bitfinex","SOLUSD",1756616213053,0.06,204.39,204.36,18.48891951]
["bitfinex","SOLUSD",1756616213356,0.06,204.39,204.36,60.02341778]
["bitfinex","SOLUSD",1756616213544,1e-08,204.37,204.36,60.73341778]
["bitfinex","SOLUSD",1756616214052,1e-08,204.37,204.36,62.69376978]
["bitfinex","SOLUSD",1756616214254,1e-08,204.39,204.38,39.59559401]
["bitfinex","SOLUSD",1756616214436,1e-08,204.39,204.38,81.13009228]
["bitfinex","SOLUSD",1756616214634,1e-08,204.39,204.38,81.84009228]
["bitfinex","SOLUSD",1756616215047,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756616215251,0.06,204.42,204.41,51.63559401]
["bitfinex","SOLUSD",1756616215553,0.06,204.42,204.41,57.11025228]
["bitfinex","SOLUSD",1756616215943,0.06,204.42,204.41,57.82025228]
["bitfinex","SOLUSD",1756616217351,0.06,204.42,204.41,62.71238084]
["bitfinex","SOLUSD",1756616218946,0.06,204.42,204.41,88.71238084]
["bitfinex","SOLUSD",1756616220659,0.06,204.42,204.41,46.44788257]
["bitfinex","SOLUSD",1756616220853,0.78,204.42,204.41,84.42788257]
["bitfinex","SOLUSD",1756616221555,0.06,204.42,204.41,88.63238084]
["bitfinex","SOLUSD",1756616224641,0.2,204.44,204.43,39.59559401]
["bitfinex","SOLUSD",1756616224838,0.2,204.44,204.43,81.09009228]
["bitfinex","SOLUSD",1756616225168,0.2,204.44,204.43,81.78009228]
["bitfinex","SOLUSD",1756616225456,0.2,204.44,204.43,83.73996428]
["bitfinex","SOLUSD",1756616226233,0.2,204.44,204.43,88.63161423]
["bitfinex","SOLUSD",1756616228053,0.2,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756616228054,1e-08,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756616228242,1e-08,204.47,204.46,81.07009228]
["bitfinex","SOLUSD",1756616228565,1e-08,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1756616228749,1e-08,204.48,204.47,17.80009228]
["bitfinex","SOLUSD",1756616229143,1e-08,204.48,204.47,22.69078529]
["bitfinex","SOLUSD",1756616229859,1e-08,204.48,204.47,60.67078529]
["bitfinex","SOLUSD",1756616230061,1e-08,204.5,204.49,39.59559401]
["bitfinex","SOLUSD",1756616230262,1e-08,204.5,204.49,84.60459055]
["bitfinex","SOLUSD",1756616230563,1e-08,204.5,204.49,85.29459055]
["bitfinex","SOLUSD",1756616230752,1e-08,204.5,204.49,88.80908855]
["bitfinex","SOLUSD",1756616231141,1e-08,204.5,204.49,93.69930323]
["bitfinex","SOLUSD",1756616234276,1e-08,204.5,204.49,93.67930323]
["bitfinex","SOLUSD",1756616235973,0.7,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1756616236268,3.71449827,204.63,204.53,26.0]
["bitfinex","SOLUSD",1756616236269,3.71449827,204.63,204.56,17.11009228]
["bitfinex","SOLUSD",1756616236570,3.71449827,204.63,204.58,17.11009228]
["bitfinex","SOLUSD",1756616236767,0.7,204.62,204.59,37.94]
["bitfinex","SOLUSD",1756616236947,0.7,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756616237770,0.7,204.61,204.6,19.57870453]
["bitfinex","SOLUSD",1756616239067,0.7,204.61,204.6,14.691119]
["bitfinex","SOLUSD",1756616239374,4.27449827,204.61,204.59,37.92]
["bitfinex","SOLUSD",1756616239564,0.7,204.6,204.59,37.92]
["bitfinex","SOLUSD",1756616240272,0.7,204.6,204.59,43.00695]
["bitfinex","SOLUSD",1756616241048,0.7,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616241678,4.21449827,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616245057,0.7,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616247855,4.21449827,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616250376,0.7,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616250577,4.21449827,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616251480,0.7,204.6,204.59,5.08695]
["bitfinex","SOLUSD",1756616252092,0.7,204.6,204.58,37.92]
["bitfinex","SOLUSD",1756616252264,3.57449827,204.61,204.59,4.887141]
["bitfinex","SOLUSD",1756616252867,0.7,204.6,204.59,4.887141]
["bitfinex","SOLUSD",1756616258086,3.57449827,204.61,204.59,4.887141]
["bitfinex","SOLUSD",1756616258290,4.27449827,204.61,204.59,4.887141]
["bitfinex","SOLUSD",1756616259089,0.7,204.6,204.59,4.887141]
["bitfinex","SOLUSD",1756616263193,4.21449827,204.6,204.59,4.887141]
["bitfinex","SOLUSD",1756616263393,4.21449827,204.6,204.53,13.59559401]
["bitfinex","SOLUSD",1756616263394,11.8703463,204.6,204.53,13.59559401]
["bitfinex","SOLUSD",1756616263607,2.23406926,204.55,204.54,18.54294501]
["bitfinex","SOLUSD",1756616263895,2.93406926,204.55,204.54,18.54294501]
["bitfinex","SOLUSD",1756616264684,4.88809269,204.58,204.54,18.54294501]
["bitfinex","SOLUSD",1756616264882,2.23406926,204.55,204.54,18.54294501]
["bitfinex","SOLUSD",1756616265271,3.49099368,204.55,204.54,18.54294501]
["bitfinex","SOLUSD",1756616265471,0.7,204.57,204.54,18.54294501]
["bitfinex","SOLUSD",1756616265694,3.49099368,204.56,204.54,18.54294501]
["bitfinex","SOLUSD",1756616266595,3.49099368,204.56,204.54,19.24294501]
["bitfinex","SOLUSD",1756616267079,3.49099368,204.56,204.54,18.54294501]
["bitfinex","SOLUSD",1756616267278,0.7,204.57,204.54,18.54294501]
["bitfinex","SOLUSD",1756616267481,3.49099368,204.56,204.54,18.54294501]
["bitfinex","SOLUSD",1756616268698,0.7,204.57,204.54,18.54294501]
["bitfinex","SOLUSD",1756616268898,3.49099368,204.6,204.55,55.62658769]
["bitfinex","SOLUSD",1756616269105,3.49099368,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756616269292,3.49099368,204.6,204.58,0.7]
["bitfinex","SOLUSD",1756616269490,3.49099368,204.59,204.57,51.43559401]
["bitfinex","SOLUSD",1756616269797,0.06,204.61,204.56,0.7]
["bitfinex","SOLUSD",1756616269798,4.19099368,204.58,204.56,3.490994]
["bitfinex","SOLUSD",1756616270000,3.49099368,204.57,204.56,3.490994]
["bitfinex","SOLUSD",1756616270610,0.7,204.58,204.56,3.490994]
["bitfinex","SOLUSD",1756616270785,3.49099368,204.57,204.56,3.490994]
["bitfinex","SOLUSD",1756616272602,3.49099368,204.57,204.55,51.43559401]
["bitfinex","SOLUSD",1756616272798,3.49099368,204.59,204.55,51.43559401]
["bitfinex","SOLUSD",1756616272997,3.49099368,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756616273204,3.49099368,204.6,204.57,14.29559401]
["bitfinex","SOLUSD",1756616273617,3.55099368,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756616274012,4.25099368,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756616274213,8.263038,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756616274807,8.263038,204.61,204.57,61.03582742]
["bitfinex","SOLUSD",1756616275009,8.263038,204.61,204.57,61.73582742]
["bitfinex","SOLUSD",1756616275309,8.263038,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756616275310,3.49099368,204.6,204.58,0.7]
["bitfinex","SOLUSD",1756616275512,3.49099368,204.6,204.57,61.73582742]
["bitfinex","SOLUSD",1756616278115,4.25099368,204.61,204.57,61.73582742]
["bitfinex","SOLUSD",1756616278793,4.25099368,204.61,204.57,61.03582742]
["bitfinex","SOLUSD",1756616279313,3.49099368,204.6,204.57,61.73582742]
["bitfinex","SOLUSD",1756616279909,4.19099368,204.6,204.57,61.73582742]
["bitfinex","SOLUSD",1756616280626,4.19099368,204.6,204.57,56.14763901]
["bitfinex","SOLUSD",1756616281123,4.19099368,204.6,204.57,61.0359342]
["bitfinex","SOLUSD",1756616282205,4.19099368,204.6,204.57,61.7359342]
["bitfinex","SOLUSD",1756616283023,3.49099368,204.6,204.58,0.7]
["bitfinex","SOLUSD",1756616284013,0.06,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756616284205,4.14099368,204.6,204.57,61.0359342]
["bitfinex","SOLUSD",1756616284408,4.14099368,204.6,204.57,61.7359342]
["bitfinex","SOLUSD",1756616284614,0.06,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1756616284815,0.06,204.61,204.6,18.48317954]
["bitfinex","SOLUSD",1756616285113,0.06,204.61,204.6,19.18317954]
["bitfinex","SOLUSD",1756616285526,0.06,204.61,204.6,26.74621754]
["bitfinex","SOLUSD",1756616286316,0.06,204.61,204.6,30.23721122]
["bitfinex","SOLUSD",1756616287712,0.06,204.61,204.6,33.50512302]
["bitfinex","SOLUSD",1756616291122,0.06,204.61,204.6,33.51746642]
["bitfinex","SOLUSD",1756616291918,0.06,204.61,204.6,33.5170869]
["bitfinex","SOLUSD",1756616293411,0.06,204.61,204.6,30.02609322]
["bitfinex","SOLUSD",1756616293609,0.06,204.61,204.6,33.5170869]
["bitfinex","SOLUSD",1756616294413,0.06,204.61,204.6,30.02609322]
["bitfinex","SOLUSD",1756616294617,0.06,204.61,204.6,33.5170869]
["bitfinex","SOLUSD",1756616294817,0.06,204.61,204.6,33.51524683]
["bitfinex","SOLUSD",1756616298234,0.06,204.61,204.6,33.51337501]
["bitfinex","SOLUSD",1756616301013,0.06,204.61,204.6,67.14238133]
["bitfinex","SOLUSD",1756616301741,0.06,204.61,204.6,63.86621754]
["bitfinex","SOLUSD",1756616302035,0.06,204.61,204.6,67.14102891]
["bitfinex","SOLUSD",1756616302620,0.06,204.61,204.6,67.84102891]
["bitfinex","SOLUSD",1756616304644,4.19752093,204.61,204.6,24.43344338]
["bitfinex","SOLUSD",1756616304816,4.19752093,204.61,204.6,54.69040538]
["bitfinex","SOLUSD",1756616305023,4.19752093,204.61,204.6,41.09481137]
["bitfinex","SOLUSD",1756616305241,4.19752093,204.61,204.6,3.27481137]
["bitfinex","SOLUSD",1756616305847,4.19752093,204.61,204.59,37.82]
["bitfinex","SOLUSD",1756616306039,4.13752093,204.6,204.59,51.41559401]
["bitfinex","SOLUSD",1756616307939,0.65,204.6,204.59,56.30341843]
["bitfinex","SOLUSD",1756616308130,0.06,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1756616308732,0.06,204.61,204.6,17.08311501]
["bitfinex","SOLUSD",1756616309423,0.06,204.61,204.6,21.97070054]
["bitfinex","SOLUSD",1756616311345,0.06,204.61,204.6,22.67070054]
["bitfinex","SOLUSD",1756616311947,0.06,204.61,204.6,21.97070054]
["bitfinex","SOLUSD",1756616315360,0.06,204.61,204.6,22.64070054]
["bitfinex","SOLUSD",1756616318657,0.06,204.61,204.6,26.12822147]
["bitfinex","SOLUSD",1756616319160,0.06,204.61,204.6,22.64070054]
["bitfinex","SOLUSD",1756616319365,0.06,204.61,204.6,26.12822147]
["bitfinex","SOLUSD",1756616321860,0.06,204.61,204.6,60.44070054]
["bitfinex","SOLUSD",1756616322164,0.06,204.61,204.6,85.77070054]
["bitfinex","SOLUSD",1756616323459,0.06,204.61,204.6,86.44070054]
["bitfinex","SOLUSD",1756616325265,0.06,204.61,204.6,89.92822147]
["bitfinex","SOLUSD",1756616326472,0.06,204.61,204.6,47.97070054]
["bitfinex","SOLUSD",1756616326641,0.06,204.61,204.6,85.77070054]
["bitfinex","SOLUSD",1756616328056,0.06,204.61,204.6,47.97070054]
["bitfinex","SOLUSD",1756616328379,0.06,204.61,204.6,85.77070054]
["bitfinex","SOLUSD",1756616329551,0.06,204.61,204.6,47.97070054]
["bitfinex","SOLUSD",1756616329764,0.06,204.61,204.6,85.77070054]
["bitfinex","SOLUSD",1756616332676,0.06,204.61,204.6,21.97070054]
["bitfinex","SOLUSD",1756616332853,4.20752093,204.61,204.6,37.8]
["bitfinex","SOLUSD",1756616336202,4.20752093,204.61,204.58,3.687521]
["bitfinex","SOLUSD",1756616336479,3.48752093,204.59,204.58,37.8]
["bitfinex","SOLUSD",1756616336777,4.14752093,204.59,204.58,37.8]
["bitfinex","SOLUSD",1756616337073,0.66,204.59,204.58,37.8]
["bitfinex","SOLUSD",1756616337254,4.14752093,204.59,204.58,37.8]
["bitfinex","SOLUSD",1756616337459,3.48752093,204.59,204.58,37.8]
["bitfinex","SOLUSD",1756616337857,4.14752093,204.59,204.58,37.8]
["bitfinex","SOLUSD",1756616338174,0.72,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1756616338473,4.14752093,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756616338676,4.14752093,204.6,204.59,56.28341843]
["bitfinex","SOLUSD",1756616340279,3.48752093,204.6,204.59,56.28341843]
["bitfinex","SOLUSD",1756616340774,4.14752093,204.6,204.59,37.8]
["bitfinex","SOLUSD",1756616341146,0.66,204.6,204.59,37.8]
["bitfinex","SOLUSD",1756616341350,4.14752093,204.6,204.59,37.8]
["bitfinex","SOLUSD",1756616342156,4.14752093,204.6,204.59,42.68782442]
["bitfinex","SOLUSD",1756616342592,3.48752093,204.6,204.59,42.68782442]
["bitfinex","SOLUSD",1756616343704,0.06,204.61,204.59,42.68782442]
["bitfinex","SOLUSD",1756616343705,3.54752093,204.61,204.59,42.68782442]
["bitfinex","SOLUSD",1756616344080,4.20752093,204.61,204.59,42.68782442]
["bitfinex","SOLUSD",1756616344695,0.72,204.61,204.59,42.68782442]
["bitfinex","SOLUSD",1756616344899,4.20752093,204.61,204.59,42.68782442]
["bitfinex","SOLUSD",1756616345097,0.06,204.61,204.6,14.29559401]
["bitfinex","SOLUSD",1756616345307,0.06,204.61,204.6,17.78311494]
["bitfinex","SOLUSD",1756616345508,0.06,204.61,204.6,21.99063594]
["bitfinex","SOLUSD",1756616347384,0.06,204.61,204.6,26.87822147]
["bitfinex","SOLUSD",1756616348102,0.2,204.63,204.62,39.59559401]
["bitfinex","SOLUSD",1756616348301,0.2,204.63,204.62,77.39559401]
["bitfinex","SOLUSD",1756616348473,0.2,204.63,204.62,78.09559401]
["bitfinex","SOLUSD",1756616349273,0.2,204.63,204.62,81.64311501]
["bitfinex","SOLUSD",1756616349474,0.2,204.63,204.62,90.01774374]
["bitfinex","SOLUSD",1756616349695,0.2,204.63,204.62,93.13468878]
["bitfinex","SOLUSD",1756616352320,0.06,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1756616352487,0.06,204.64,204.63,20.90005998]
["bitfinex","SOLUSD",1756616352810,0.06,204.66,204.65,39.59559401]
["bitfinex","SOLUSD",1756616353019,0.06,204.66,204.65,80.51253905]
["bitfinex","SOLUSD",1756616353311,0.06,204.66,204.65,81.21253905]
["bitfinex","SOLUSD",1756616353512,0.06,204.66,204.65,92.25839298]
["bitfinex","SOLUSD",1756616354288,0.06,204.66,204.65,93.65726344]
["bitfinex","SOLUSD",1756616354620,0.06,204.66,204.65,97.16502444]
["bitfinex","SOLUSD",1756616358808,1e-08,204.66,204.65,97.16502444]
["bitfinex","SOLUSD",1756616359015,0.06,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1756616359194,0.06,204.69,204.68,17.08311494]
["bitfinex","SOLUSD",1756616359399,0.06,204.69,204.68,20.22030005]
["bitfinex","SOLUSD",1756616359707,0.06,204.69,204.68,20.92030005]
["bitfinex","SOLUSD",1756616359908,0.06,204.69,204.68,22.87796505]
["bitfinex","SOLUSD",1756616361015,0.06,204.69,204.68,27.76364025]
["bitfinex","SOLUSD",1756616361317,0.06,204.69,204.68,23.57611932]
["bitfinex","SOLUSD",1756616361823,0.06,204.69,204.68,23.73434305]
["bitfinex","SOLUSD",1756616365513,0.06,204.69,204.68,23.73213043]
["bitfinex","SOLUSD",1756616365712,0.06,204.69,204.68,27.21965136]
["bitfinex","SOLUSD",1756616366404,0.06,204.69,204.68,27.91965136]
["bitfinex","SOLUSD",1756616367695,0.06,204.69,204.68,24.43213043]
["bitfinex","SOLUSD",1756616367896,0.06,204.69,204.68,27.91965136]
["bitfinex","SOLUSD",1756616368096,0.06,204.69,204.68,27.21965136]
["bitfinex","SOLUSD",1756616368520,0.06,204.69,204.68,27.91965136]
["bitfinex","SOLUSD",1756616371323,0.06,204.69,204.68,27.21965136]
["bitfinex","SOLUSD",1756616371728,0.06,204.69,204.68,23.73213043]
["bitfinex","SOLUSD",1756616372099,0.06,204.69,204.68,24.39213043]
["bitfinex","SOLUSD",1756616372626,0.06,204.69,204.68,23.72905831]
["bitfinex","SOLUSD",1756616372996,0.06,204.69,204.68,61.48905831]
["bitfinex","SOLUSD",1756616373518,0.74,204.69,204.68,23.72905831]
["bitfinex","SOLUSD",1756616373743,0.74,204.69,204.68,18.84338311]
["bitfinex","SOLUSD",1756616374024,0.74,204.69,204.66,37.76]
["bitfinex","SOLUSD",1756616374200,0.68,204.68,204.67,3.29042654]
["bitfinex","SOLUSD",1756616374532,0.68,204.68,204.66,37.76]
["bitfinex","SOLUSD",1756616374714,0.68,204.67,204.66,51.38559401]
["bitfinex","SOLUSD",1756616374912,0.68,204.67,204.66,54.61333992]
["bitfinex","SOLUSD",1756616375415,4.1669614,204.67,204.66,54.61333992]
["bitfinex","SOLUSD",1756616375807,4.1669614,204.67,204.66,41.01774591]
["bitfinex","SOLUSD",1756616376006,4.1669614,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616376202,4.1669614,204.67,204.66,41.01781221]
["bitfinex","SOLUSD",1756616376814,4.1669614,204.67,204.66,41.01788369]
["bitfinex","SOLUSD",1756616380232,4.1669614,204.67,204.66,45.90403633]
["bitfinex","SOLUSD",1756616382448,0.68,204.67,204.66,45.90403633]
["bitfinex","SOLUSD",1756616382740,4.1669614,204.67,204.66,45.90403633]
["bitfinex","SOLUSD",1756616383644,0.06,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1756616383832,0.06,204.69,204.68,44.47484509]
["bitfinex","SOLUSD",1756616384135,0.06,204.69,204.68,58.7304391]
["bitfinex","SOLUSD",1756616384626,0.06,204.69,204.68,65.5737793]
["bitfinex","SOLUSD",1756616386928,0.06,204.69,204.68,65.54132892]
["bitfinex","SOLUSD",1756616387948,0.06,204.69,204.68,62.05436752]
["bitfinex","SOLUSD",1756616388144,0.06,204.69,204.68,65.54132892]
["bitfinex","SOLUSD",1756616388443,0.06,204.69,204.68,64.88132892]
["bitfinex","SOLUSD",1756616388940,0.06,204.69,204.68,65.54132892]
["bitfinex","SOLUSD",1756616392546,0.06,204.71,204.7,39.59559401]
["bitfinex","SOLUSD",1756616392751,0.06,204.71,204.7,87.69598103]
["bitfinex","SOLUSD",1756616393049,0.06,204.71,204.7,88.35598103]
["bitfinex","SOLUSD",1756616393232,0.06,204.71,204.7,92.52294303]
["bitfinex","SOLUSD",1756616393634,0.06,204.71,204.7,93.75014857]
["bitfinex","SOLUSD",1756616395429,0.06,204.71,204.7,89.60318717]
["bitfinex","SOLUSD",1756616395632,0.06,204.71,204.7,93.09014857]
["bitfinex","SOLUSD",1756616395929,0.06,204.71,204.7,89.60318717]
["bitfinex","SOLUSD",1756616397657,0.06,204.71,204.7,89.60527506]
["bitfinex","SOLUSD",1756616398446,0.06,204.71,204.7,89.60505327]
["bitfinex","SOLUSD",1756616400336,0.06,204.71,204.7,20.95985542]
["bitfinex","SOLUSD",1756616400337,0.74,204.71,204.7,20.95985542]
["bitfinex","SOLUSD",1756616400546,4.2269614,204.71,204.7,40.95729941]
["bitfinex","SOLUSD",1756616401065,0.74,204.71,204.7,40.95729941]
["bitfinex","SOLUSD",1756616401434,4.2269614,204.71,204.7,40.95729941]
["bitfinex","SOLUSD",1756616403964,4.2269614,204.71,204.7,45.84249726]
["bitfinex","SOLUSD",1756616404167,0.74,204.71,204.7,45.84249726]
["bitfinex","SOLUSD",1756616404358,0.06,204.71,204.7,45.84249726]
["bitfinex","SOLUSD",1756616406044,0.06,204.71,204.7,59.43809127]
["bitfinex","SOLUSD",1756616406434,0.06,204.71,204.7,62.98505227]
["bitfinex","SOLUSD",1756616407064,0.06,204.71,204.7,63.64511059]
["bitfinex","SOLUSD",1756616407650,0.06,204.71,204.7,67.13207199]
["bitfinex","SOLUSD",1756616407966,4.2669614,204.71,204.7,6.74431873]
["bitfinex","SOLUSD",1756616408192,4.2669614,204.71,204.7,40.95735773]
["bitfinex","SOLUSD",1756616408462,4.2669614,204.71,204.7,3.19735773]
["bitfinex","SOLUSD",1756616409455,9.15192061,204.71,204.7,3.19735773]
["bitfinex","SOLUSD",1756616409662,9.15192061,204.71,204.66,0.03]
["bitfinex","SOLUSD",1756616409970,5.66495921,204.71,204.67,3.1359831]
["bitfinex","SOLUSD",1756616410176,0.72,204.7,204.68,3.1359831]
["bitfinex","SOLUSD",1756616410340,4.94495921,204.71,204.69,3.1359831]
["bitfinex","SOLUSD",1756616410542,0.72,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756616411146,3.4869614,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616411542,4.2069614,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616413067,0.72,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616413665,4.2069614,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616416758,9.09287531,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616417657,4.2069614,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616418252,9.09287531,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616420975,35.09287531,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616421180,13.16722607,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616421478,11.05188231,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616422052,37.05188231,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756616426594,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756616426879,26.0,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756616427064,6.9739228,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616427267,41.2469614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616427576,14.695437,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756616427760,4.78787979,204.68,204.61,0.69]
["bitfinex","SOLUSD",1756616427962,3.4869614,204.64,204.61,0.69]
["bitfinex","SOLUSD",1756616428180,0.72,204.66,204.62,0.66]
["bitfinex","SOLUSD",1756616428358,3.4869614,204.63,204.62,0.66]
["bitfinex","SOLUSD",1756616428678,4.2069614,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756616428862,3.4869614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616429177,26.0,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756616429178,3.4869614,204.64,204.61,4.91734665]
["bitfinex","SOLUSD",1756616429565,3.4869614,204.64,204.62,0.66]
["bitfinex","SOLUSD",1756616429970,3.4869614,204.64,204.61,4.91734665]
["bitfinex","SOLUSD",1756616430172,3.4869614,204.64,204.62,0.66]
["bitfinex","SOLUSD",1756616430362,3.4869614,204.64,204.63,0.66]
["bitfinex","SOLUSD",1756616430767,3.4869614,204.65,204.63,0.66]
["bitfinex","SOLUSD",1756616431275,3.4869614,204.64,204.63,0.66]
["bitfinex","SOLUSD",1756616432360,3.4869614,204.64,204.61,9.80440765]
["bitfinex","SOLUSD",1756616432361,3.4869614,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756616432684,3.4869614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616434164,0.66,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616434354,4.1469614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616434557,9.0340692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616439296,5.5471078,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616439503,9.0340692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616444496,10.9934602,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616444673,14.4804216,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616445603,10.9934602,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616450400,14.4804216,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616452907,12.5210306,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616453693,29.4869614,204.62,204.61,0.72]
["bitfinex","SOLUSD",1756616453893,67.2669614,204.62,204.61,0.72]
["bitfinex","SOLUSD",1756616457398,0.06,204.63,204.61,0.72]
["bitfinex","SOLUSD",1756616457399,3.5469614,204.63,204.61,0.72]
["bitfinex","SOLUSD",1756616457594,37.84,204.63,204.61,0.72]
["bitfinex","SOLUSD",1756616459323,3.4869614,204.62,204.61,0.72]
["bitfinex","SOLUSD",1756616459520,3.4869614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616459725,3.4869614,204.62,204.61,0.72]
["bitfinex","SOLUSD",1756616460903,3.4869614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616462002,4.1769614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616463096,9.0640692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616463710,35.0640692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616463924,38.5510306,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616464130,12.5510306,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616464422,38.45419098,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616464601,76.23419098,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616464920,76.92419098,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616471903,50.92419098,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616473201,76.92419098,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616473402,72.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616473609,35.0640692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616473838,72.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616474011,76.92424866,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616474234,38.45424866,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616474426,76.23424866,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616475326,72.1540692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616476133,34.3740692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616476355,50.2362085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616476521,45.3491007,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616476715,41.2669614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616479055,41.2669614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616479442,41.2669614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616479443,3.4869614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616479774,41.2669614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616481638,3.4869614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616481960,41.2669614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616482143,3.4869614,204.62,204.61,0.73]
["bitfinex","SOLUSD",1756616484064,9.0640692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616484571,8.3740692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616484771,9.0640692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616484940,8.3740692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616485768,9.0640692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616487273,46.1540692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616488662,50.2362085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616490057,46.1540692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616490853,50.2362085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616492069,46.1540692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616492760,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616493078,50.9262085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616493457,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616493664,37.78,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616493858,41.2669614,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616494383,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616495077,46.1540692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616495773,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616496282,50.9262085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616496578,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616496771,50.9262085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616499055,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616499258,50.9262085,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616503478,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616503678,50.93095817,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616503894,46.8440692,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756616506373,26.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756616506684,67.2469614,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756616506886,67.9369614,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756616507185,69.8968334,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756616507485,69.8968334,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756616507788,3.4869614,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616507986,67.2469614,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616508370,72.82526369,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616509188,74.78542369,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616511430,72.82526369,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616511582,74.78532769,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616512287,48.78532769,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756616513703,26.0,204.54,204.51,0.65]
["bitfinex","SOLUSD",1756616513894,3.4869614,204.52,204.5,0.68]
["bitfinex","SOLUSD",1756616514195,41.2469614,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756616514698,46.13669784,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756616515276,46.82669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616515489,46.13669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616518502,48.09714584,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616519901,48.09714584,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756616520895,46.13669784,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756616522012,8.37669784,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756616522308,46.15669784,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756616522990,46.15669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616523509,51.07782384,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616523685,46.15669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616524404,48.11704984,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616524591,42.66973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616524783,46.15669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616525592,48.11704984,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616526305,46.15669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616526493,46.15669784,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756616528103,46.86669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616528406,51.78773084,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616531912,55.27469224,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616534120,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616534421,29.4869614,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616534609,63.76,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616534816,63.76,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756616534817,67.2469614,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756616535614,29.4869614,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756616535821,3.4869614,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756616536125,37.76,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756616536437,37.76,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756616536593,3.4869614,204.53,204.47,9.07761473]
["bitfinex","SOLUSD",1756616536795,40.1869614,204.54,204.49,3.4869614]
["bitfinex","SOLUSD",1756616537009,40.1869614,204.54,204.5,0.67]
["bitfinex","SOLUSD",1756616537209,41.2469614,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756616539700,37.76,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756616540014,0.06,204.56,204.5,5.55988556]
["bitfinex","SOLUSD",1756616540212,37.76,204.55,204.51,0.67]
["bitfinex","SOLUSD",1756616540421,41.2469614,204.55,204.51,0.67]
["bitfinex","SOLUSD",1756616540727,41.2469614,204.55,204.51,5.55958317]
["bitfinex","SOLUSD",1756616541022,41.2469614,204.55,204.52,0.67]
["bitfinex","SOLUSD",1756616542414,41.2469614,204.55,204.52,5.55946502]
["bitfinex","SOLUSD",1756616542608,41.2469614,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756616542810,41.2469614,204.55,204.54,0.67]
["bitfinex","SOLUSD",1756616543829,41.2469614,204.55,204.52,0.67]
["bitfinex","SOLUSD",1756616544122,3.4869614,204.54,204.52,0.67]
["bitfinex","SOLUSD",1756616544713,3.4869614,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756616547719,41.2469614,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756616548023,37.82,204.56,204.53,5.55911029]
["bitfinex","SOLUSD",1756616548226,41.3069614,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756616548535,37.82,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756616548833,41.3069614,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756616550323,41.3069614,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756616551221,3.4869614,204.55,204.52,0.67]
["bitfinex","SOLUSD",1756616551519,3.4869614,204.53,204.5,4.88979011]
["bitfinex","SOLUSD",1756616551715,3.4869614,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756616551932,3.4869614,204.53,204.52,0.66]
["bitfinex","SOLUSD",1756616552141,4.1869614,204.53,204.48,0.66]
["bitfinex","SOLUSD",1756616552316,3.4869614,204.51,204.49,0.66]
["bitfinex","SOLUSD",1756616552513,3.4869614,204.51,204.46,31.77943241]
["bitfinex","SOLUSD",1756616552727,37.76,204.53,204.48,4.1469614]
["bitfinex","SOLUSD",1756616552927,3.4869614,204.55,204.5,3.4869614]
["bitfinex","SOLUSD",1756616553154,37.76,204.55,204.51,0.66]
["bitfinex","SOLUSD",1756616553648,41.3069614,204.56,204.51,0.66]
["bitfinex","SOLUSD",1756616553941,41.3069614,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756616554147,3.5469614,204.56,204.53,0.66]
["bitfinex","SOLUSD",1756616555041,0.06,204.56,204.52,8.37645875]
["bitfinex","SOLUSD",1756616555352,0.76,204.56,204.52,9.03645875]
["bitfinex","SOLUSD",1756616555516,38.52,204.56,204.52,9.03645875]
["bitfinex","SOLUSD",1756616556359,41.3069614,204.56,204.52,0.66]
["bitfinex","SOLUSD",1756616556516,0.7,204.55,204.52,0.66]
["bitfinex","SOLUSD",1756616557121,0.7,204.54,204.5,9.06688912]
["bitfinex","SOLUSD",1756616557318,0.7,204.53,204.5,4.1769614]
["bitfinex","SOLUSD",1756616558144,0.7,204.53,204.5,0.69]
["bitfinex","SOLUSD",1756616558817,0.7,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756616559325,3.4869614,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756616559516,0.7,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616560439,3.4869614,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756616560741,4.1869614,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756616562446,3.4869614,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756616562947,0.7,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616563154,4.1869614,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616565221,9.07669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616566422,3.4869614,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616568153,41.2469614,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616569765,41.3069614,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616572762,42.0069614,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616573061,46.89669784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616574366,50.97702745,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616574933,52.93766745,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616575465,48.85733784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616576477,52.93760933,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616579247,48.85733784,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756616580136,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616580455,67.2469614,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616580640,72.02756434,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616580846,73.98849334,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616581564,36.22849334,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616581753,78.87894717,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616582551,74.79834423,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616582961,72.83741523,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616583247,74.79834423,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616584973,72.13741523,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616585156,72.79741523,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616585978,74.75834323,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616586495,36.99834323,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616586657,74.75834323,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616588566,78.83894617,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616588765,74.75834323,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756616590479,74.75834323,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756616590793,33.56756434,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756616591074,71.32756434,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756616591379,67.9069614,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756616591676,69.8682744,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756616593999,74.75920661,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756616594576,78.68686492,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756616594756,56.76746786,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756616594949,3.4869614,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756616595148,3.4869614,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756616595149,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756616595348,67.2469614,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756616595570,67.9069614,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756616595880,69.8683704,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756616596078,74.76002035,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756616599174,72.13861135,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756616599756,34.37861135,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756616599970,72.13861135,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756616602671,72.13861135,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756616602672,72.79861135,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756616602876,3.4869614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616603061,41.2469614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616603265,41.9069614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616603584,1.961602,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616603771,41.2469614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616604276,3.4869614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616604480,41.2469614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616604786,41.2469614,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756616605674,3.4869614,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756616605875,41.2469614,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756616606277,41.2469614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616606696,46.13908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616608181,46.79908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616608679,46.13908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616609489,46.79908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616611810,9.03908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616612188,46.79908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616614196,3.4869614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616614402,72.13908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616615199,72.80908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616615803,68.65212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616616001,34.37908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616616206,72.13908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616616907,68.65212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616617092,72.13908996,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616617791,26.0,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756616617979,4.07192483,204.43,204.4,0.71]
["bitfinex","SOLUSD",1756616618174,3.4869614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616618410,41.2469614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616618786,41.2469614,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756616619302,37.76,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756616619799,3.4869614,204.42,204.4,5.6023679]
["bitfinex","SOLUSD",1756616619978,41.2469614,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756616620582,3.4869614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616620811,37.76,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756616622611,41.2469614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616623194,3.4869614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616623397,41.2469614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616624315,37.76,204.43,204.4,4.92232139]
["bitfinex","SOLUSD",1756616624495,41.2469614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616626298,41.3069614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616627622,37.82,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616627917,41.3069614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616629017,3.5469614,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616629195,3.5469614,204.43,204.4,5.60234116]
["bitfinex","SOLUSD",1756616629909,3.4869614,204.42,204.4,0.71]
["bitfinex","SOLUSD",1756616630994,3.4869614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616631211,4.1569614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616631389,2.90755533,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616631822,2.23755533,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616632022,37.76,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616632324,2.23755533,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616633116,2.90755533,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616633316,4.16682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616633804,9.05895051,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616636207,3.49682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616636405,41.25682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616636608,41.92682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616637226,38.43,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616637521,41.92682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616637723,46.81895051,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616637924,3.49682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616638220,41.25682195,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616639220,3.49682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616639421,4.16682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616641430,3.49682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616643825,37.76,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616644026,41.25682195,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616644210,37.76,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616644417,41.25682195,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756616644719,3.49682195,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756616644916,37.82,204.43,204.41,0.68]
["bitfinex","SOLUSD",1756616645104,41.31682195,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756616645508,0.06,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1756616645708,0.06,204.43,204.4,13.62559401]
["bitfinex","SOLUSD",1756616645709,0.06,204.43,204.4,30.92229263]
["bitfinex","SOLUSD",1756616646005,0.06,204.43,204.42,0.68]
["bitfinex","SOLUSD",1756616646826,0.06,204.43,204.42,5.57188924]
["bitfinex","SOLUSD",1756616647912,0.06,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756616648112,0.06,204.43,204.41,5.57212856]
["bitfinex","SOLUSD",1756616648815,0.06,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756616649021,0.06,204.43,204.42,17.77241596]
["bitfinex","SOLUSD",1756616650133,0.06,204.43,204.42,22.6643052]
["bitfinex","SOLUSD",1756616653946,1e-08,204.43,204.42,22.6643052]
["bitfinex","SOLUSD",1756616656744,1e-08,204.43,204.42,21.9843052]
["bitfinex","SOLUSD",1756616656956,1e-08,204.43,204.42,8.38871119]
["bitfinex","SOLUSD",1756616657116,1e-08,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756616657629,1e-08,204.43,204.41,6.85256875]
["bitfinex","SOLUSD",1756616657829,0.72,204.42,204.4,4.92232843]
["bitfinex","SOLUSD",1756616658446,1e-08,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756616658447,0.72,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616659525,4.21682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616660033,0.72,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616662434,4.21682195,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616663220,9.10895051,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616664716,47.12895051,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616666148,49.09055151,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616667052,49.07055151,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756616668049,66.16296747,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756616668358,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616668547,32.9936439,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616668858,26.72,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616669046,32.17871295,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616669242,68.23682195,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616670057,73.1296686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616673259,69.63284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616673566,76.62649055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616673767,73.1296686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616674832,35.1096686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616675035,73.0896686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616675238,35.1096686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616675436,73.0896686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616681871,76.58649055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616682668,78.54838055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616683946,78.52838055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616684562,75.0315586,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616685279,78.52838055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616687879,75.0315586,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616688250,78.52838055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616688770,71.53473665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616689072,73.0696686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616690572,69.57284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616690872,73.0696686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616691055,76.56649055,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616691753,73.0696686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616693481,69.57284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616693781,73.0696686,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616697059,75.0315586,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616701289,73.77394439,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616702465,35.81394439,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616702664,2.23920774,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616702858,40.13920774,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616703963,37.9,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616704364,40.13920774,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616704885,0.06,204.4,204.37,5.64289233]
["bitfinex","SOLUSD",1756616705367,0.06,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756616708387,3.49591873,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756616708593,4.19591873,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616710000,3.49591873,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616710381,8.38876538,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616710905,3.49591873,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616711088,42.11591873,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616711283,49.68566227,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616711514,38.62,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616711692,46.20174843,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616712372,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616712576,46.22214899,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616713394,44.09780873,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616714588,48.99065538,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616715281,48.97065538,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616719212,48.27065538,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616719416,4.08521039,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616719603,41.41591873,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616723817,41.37591873,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756616726090,41.37591873,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616727428,37.88,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756616727592,37.88,204.38,204.37,5.64308606]
["bitfinex","SOLUSD",1756616727993,41.35591873,204.39,204.37,5.64308606]
["bitfinex","SOLUSD",1756616728222,37.86,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756616728597,0.06,204.4,204.38,5.61284112]
["bitfinex","SOLUSD",1756616729017,0.06,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756616729620,0.06,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756616729804,0.06,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756616732617,0.06,204.4,204.39,5.61260727]
["bitfinex","SOLUSD",1756616732917,0.06,204.4,204.39,9.108526]
["bitfinex","SOLUSD",1756616733119,0.06,204.4,204.39,9.068526]
["bitfinex","SOLUSD",1756616733824,0.06,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1756616737400,0.06,204.4,204.38,4.89278166]
["bitfinex","SOLUSD",1756616737597,0.06,204.4,204.38,5.57278166]
["bitfinex","SOLUSD",1756616737829,0.06,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756616738623,0.06,204.4,204.39,9.068526]
["bitfinex","SOLUSD",1756616740223,0.06,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1756616740399,0.06,204.4,204.39,9.068526]
["bitfinex","SOLUSD",1756616741196,0.06,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1756616741402,0.73,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756616742027,0.73,204.4,204.37,4.92302482]
["bitfinex","SOLUSD",1756616742529,0.06,204.4,204.37,9.09894355]
["bitfinex","SOLUSD",1756616746200,0.06,204.4,204.37,13.62559401]
["bitfinex","SOLUSD",1756616746420,0.67,204.39,204.37,13.62559401]
["bitfinex","SOLUSD",1756616746703,0.67,204.39,204.37,18.51863093]
["bitfinex","SOLUSD",1756616747215,0.06,204.4,204.37,18.51863093]
["bitfinex","SOLUSD",1756616747514,0.73,204.4,204.37,18.51863093]
["bitfinex","SOLUSD",1756616749418,0.06,204.4,204.37,18.51863093]
["bitfinex","SOLUSD",1756616749629,0.06,204.4,204.37,22.69454966]
["bitfinex","SOLUSD",1756616750113,0.06,204.4,204.38,4.17591873]
["bitfinex","SOLUSD",1756616750918,0.06,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756616751650,0.06,204.4,204.39,4.17591873]
["bitfinex","SOLUSD",1756616752535,0.06,204.4,204.39,9.068526]
["bitfinex","SOLUSD",1756616753228,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756616753427,0.06,204.4,204.39,8.388526]
["bitfinex","SOLUSD",1756616753628,0.06,204.4,204.39,3.49591873]
["bitfinex","SOLUSD",1756616755136,0.06,204.4,204.39,8.388526]
["bitfinex","SOLUSD",1756616755334,0.06,204.4,204.39,7.12947706]
["bitfinex","SOLUSD",1756616757333,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756616757550,0.06,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1756616758338,0.06,204.4,204.39,7.80947706]
["bitfinex","SOLUSD",1756616758922,0.06,204.4,204.39,7.12947706]
["bitfinex","SOLUSD",1756616759814,0.06,204.4,204.39,7.80947706]
["bitfinex","SOLUSD",1756616760120,0.06,204.4,204.39,7.12947706]
["bitfinex","SOLUSD",1756616761036,0.06,204.4,204.39,7.80947706]
["bitfinex","SOLUSD",1756616761624,0.06,204.4,204.39,21.40507107]
["bitfinex","SOLUSD",1756616762414,0.06,204.4,204.39,20.72507107]
["bitfinex","SOLUSD",1756616763143,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1756616763644,0.06,204.4,204.38,2.23686979]
["bitfinex","SOLUSD",1756616763645,0.06,204.4,204.38,7.12966815]
["bitfinex","SOLUSD",1756616764114,0.06,204.4,204.39,2.93686979]
["bitfinex","SOLUSD",1756616764317,0.06,204.4,204.39,16.5324638]
["bitfinex","SOLUSD",1756616764919,1e-08,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1756616765120,1e-08,204.43,204.42,15.8324638]
["bitfinex","SOLUSD",1756616765746,1e-08,204.43,204.42,16.5324638]
["bitfinex","SOLUSD",1756616765934,1e-08,204.43,204.42,18.4925278]
["bitfinex","SOLUSD",1756616766326,1e-08,204.43,204.42,23.38441704]
["bitfinex","SOLUSD",1756616767425,1e-08,204.43,204.42,24.6392402]
["bitfinex","SOLUSD",1756616768348,0.06,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1756616768545,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1756616768741,0.06,204.46,204.45,17.78728696]
["bitfinex","SOLUSD",1756616768936,1e-08,204.47,204.45,17.78728696]
["bitfinex","SOLUSD",1756616769138,1e-08,204.47,204.46,17.78728696]
["bitfinex","SOLUSD",1756616769341,0.06,204.51,204.46,17.78728696]
["bitfinex","SOLUSD",1756616769342,28.09169296,204.57,204.47,13.59559401]
["bitfinex","SOLUSD",1756616769546,28.09169296,204.57,204.51,3.49169295]
["bitfinex","SOLUSD",1756616769741,30.88840626,204.57,204.47,3.49169295]
["bitfinex","SOLUSD",1756616769926,3.49169295,204.51,204.46,17.08728696]
["bitfinex","SOLUSD",1756616770248,42.66840626,204.57,204.44,3.49169295]
["bitfinex","SOLUSD",1756616770249,3.49169295,204.5,204.44,3.49169295]
["bitfinex","SOLUSD",1756616770449,3.49169295,204.49,204.44,8.38295565]
["bitfinex","SOLUSD",1756616770835,0.99169295,204.49,204.44,8.38295565]
["bitfinex","SOLUSD",1756616771357,0.68,204.48,204.44,8.38295565]
["bitfinex","SOLUSD",1756616771548,3.49169295,204.49,204.44,8.38295565]
["bitfinex","SOLUSD",1756616771847,0.68,204.47,204.44,8.38295565]
["bitfinex","SOLUSD",1756616772348,0.68,204.47,204.44,3.49169295]
["bitfinex","SOLUSD",1756616773152,0.68,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756616773341,4.17169295,204.49,204.44,3.49169295]
["bitfinex","SOLUSD",1756616773532,4.88953911,204.52,204.44,3.49169295]
["bitfinex","SOLUSD",1756616773725,0.68,204.48,204.43,18.48724396]
["bitfinex","SOLUSD",1756616773930,4.17169295,204.47,204.43,18.48724396]
["bitfinex","SOLUSD",1756616774128,0.68,204.46,204.43,18.48724396]
["bitfinex","SOLUSD",1756616774338,3.49169295,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1756616774624,14.70408,204.51,204.44,13.59559401]
["bitfinex","SOLUSD",1756616774940,14.70408,204.51,204.5,3.49169295]
["bitfinex","SOLUSD",1756616775321,0.68,204.54,204.5,4.19169295]
["bitfinex","SOLUSD",1756616775522,0.68,204.54,204.51,3.49169295]
["bitfinex","SOLUSD",1756616776352,0.68,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1756616776933,0.68,204.56,204.52,8.3811903]
["bitfinex","SOLUSD",1756616777136,0.06,204.58,204.55,3.49169295]
["bitfinex","SOLUSD",1756616777845,0.06,204.58,204.53,13.59559401]
["bitfinex","SOLUSD",1756616777846,3.49169295,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756616778049,0.68,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756616778246,0.68,204.54,204.5,3.49169295]
["bitfinex","SOLUSD",1756616778434,3.49169295,204.55,204.5,8.38162284]
["bitfinex","SOLUSD",1756616778636,0.68,204.55,204.51,17.78728696]
["bitfinex","SOLUSD",1756616778830,0.68,204.55,204.52,3.49169295]
["bitfinex","SOLUSD",1756616779147,0.68,204.54,204.5,8.38162284]
["bitfinex","SOLUSD",1756616779454,3.49169295,204.55,204.5,9.08162284]
["bitfinex","SOLUSD",1756616779843,3.49169295,204.55,204.49,17.08728696]
["bitfinex","SOLUSD",1756616780045,3.49169295,204.52,204.47,3.49169295]
["bitfinex","SOLUSD",1756616780236,3.49169295,204.52,204.47,4.19169295]
["bitfinex","SOLUSD",1756616781356,4.17169295,204.52,204.47,4.19169295]
["bitfinex","SOLUSD",1756616781860,3.49169295,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756616782148,0.68,204.55,204.49,4.22169295]
["bitfinex","SOLUSD",1756616782355,30.17169295,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756616782655,0.68,204.54,204.49,3.52169295]
["bitfinex","SOLUSD",1756616782960,3.49169295,204.53,204.49,4.92021468]
["bitfinex","SOLUSD",1756616783249,3.49169295,204.53,204.49,5.62021468]
["bitfinex","SOLUSD",1756616785135,4.17169295,204.54,204.49,9.11190763]
["bitfinex","SOLUSD",1756616785436,4.23169295,204.56,204.5,4.19169295]
["bitfinex","SOLUSD",1756616786028,4.17169295,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756616786232,3.49169295,204.54,204.5,0.7]
["bitfinex","SOLUSD",1756616786429,4.17169295,204.54,204.49,22.00750164]
["bitfinex","SOLUSD",1756616786632,4.17169295,204.54,204.49,22.70750164]
["bitfinex","SOLUSD",1756616786859,4.17169295,204.54,204.5,0.7]
["bitfinex","SOLUSD",1756616787259,4.17169295,204.53,204.49,18.51580869]
["bitfinex","SOLUSD",1756616788055,3.49169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616788257,4.17169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616790143,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616790548,4.17169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616790758,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616791262,4.17169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616792762,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616793144,3.49169295,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616793346,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616793541,4.8890588,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756616793772,5.5490588,204.54,204.49,0.71]
["bitfinex","SOLUSD",1756616793972,3.49169295,204.52,204.49,0.71]
["bitfinex","SOLUSD",1756616794173,3.49169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616794677,4.15169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616795171,3.49169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616795539,5.5490588,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756616795742,3.49169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616796472,4.15169295,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616797764,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616799272,0.66,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616799578,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616801276,0.66,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616801463,4.15169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616802079,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616810168,3.49169295,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616811982,43.46950452,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756616812191,3.49169295,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616814069,3.49169295,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616817876,3.49169295,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616819277,2.23566266,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616820295,2.23566266,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756616823088,8.96939822,204.54,204.49,0.71]
["bitfinex","SOLUSD",1756616823300,0.06,204.56,204.5,13.59559401]
["bitfinex","SOLUSD",1756616823499,0.06,204.56,204.51,0.72]
["bitfinex","SOLUSD",1756616823500,2.23566266,204.54,204.51,0.72]
["bitfinex","SOLUSD",1756616824199,2.23566266,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756616824367,2.23566266,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756616824568,2.23566266,204.55,204.52,5.60949735]
["bitfinex","SOLUSD",1756616825376,2.23566266,204.55,204.53,0.72]
["bitfinex","SOLUSD",1756616827089,40.15566266,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756616827293,41.41077793,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756616827585,42.10077793,204.56,204.52,5.60932304]
["bitfinex","SOLUSD",1756616828188,41.41077793,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756616830586,3.55077793,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756616830789,3.49077793,204.55,204.53,0.72]
["bitfinex","SOLUSD",1756616831093,3.49077793,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756616831398,3.49077793,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756616831593,3.49077793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616832094,41.31077793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616839203,3.49077793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616839390,41.29077793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616840204,3.49077793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616840520,41.29077793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616843617,46.87075348,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616844522,46.18075348,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616846501,46.87075348,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616847315,46.18075348,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616847617,46.87075348,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756616849112,4.08032759,204.51,204.49,0.75]
["bitfinex","SOLUSD",1756616849307,30.08032759,204.54,204.5,0.72]
["bitfinex","SOLUSD",1756616849620,37.8,204.53,204.51,0.72]
["bitfinex","SOLUSD",1756616849827,9.77953379,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756616849828,8.97102059,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756616849988,37.88,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756616850400,37.88,204.55,204.52,3.16936022]
["bitfinex","SOLUSD",1756616850697,3.49077793,204.54,204.53,3.88941955]
["bitfinex","SOLUSD",1756616855723,37.9,204.55,204.53,3.88941955]
["bitfinex","SOLUSD",1756616856023,3.49077793,204.54,204.52,4.88948306]
["bitfinex","SOLUSD",1756616856217,3.49077793,204.54,204.53,3.16818526]
["bitfinex","SOLUSD",1756616856418,3.49077793,204.54,204.53,3.84818526]
["bitfinex","SOLUSD",1756616858699,3.49077793,204.54,204.53,8.73744355]
["bitfinex","SOLUSD",1756616859227,3.49077793,204.54,204.53,3.16818526]
["bitfinex","SOLUSD",1756616859909,37.9,204.55,204.53,3.16818526]
["bitfinex","SOLUSD",1756616860112,3.49077793,204.54,204.5,4.8897934]
["bitfinex","SOLUSD",1756616860423,37.9,204.55,204.51,3.84754742]
["bitfinex","SOLUSD",1756616860621,3.49077793,204.54,204.52,3.84754742]
["bitfinex","SOLUSD",1756616860802,3.49077793,204.54,204.5,4.8897934]
["bitfinex","SOLUSD",1756616860803,3.49077793,204.54,204.53,3.84754742]
["bitfinex","SOLUSD",1756616861507,3.49077793,204.54,204.53,3.88779213]
["bitfinex","SOLUSD",1756616862732,37.9,204.55,204.53,8.77705042]
["bitfinex","SOLUSD",1756616862733,3.49077793,204.55,204.53,8.77705042]
["bitfinex","SOLUSD",1756616862910,41.39077793,204.56,204.54,3.88779213]
["bitfinex","SOLUSD",1756616863116,41.39077793,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756616863117,41.39077793,204.56,204.55,3.88779213]
["bitfinex","SOLUSD",1756616863332,3.55077793,204.56,204.55,8.77657237]
["bitfinex","SOLUSD",1756616864328,3.55077793,204.56,204.55,8.77589084]
["bitfinex","SOLUSD",1756616864530,0.06,204.56,204.55,8.77589084]
["bitfinex","SOLUSD",1756616865104,0.06,204.56,204.55,8.69454714]
["bitfinex","SOLUSD",1756616867728,0.06,204.56,204.55,22.29014115]
["bitfinex","SOLUSD",1756616868536,0.06,204.56,204.55,22.28769248]
["bitfinex","SOLUSD",1756616872015,0.06,204.56,204.55,19.16437425]
["bitfinex","SOLUSD",1756616872222,0.06,204.56,204.55,22.28515077]
["bitfinex","SOLUSD",1756616873637,0.06,204.56,204.55,25.7759287]
["bitfinex","SOLUSD",1756616873838,0.06,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756616874037,0.06,204.58,204.57,16.71637053]
["bitfinex","SOLUSD",1756616874238,0.06,204.58,204.57,20.88714846]
["bitfinex","SOLUSD",1756616874737,0.06,204.58,204.57,25.77545075]
["bitfinex","SOLUSD",1756616877453,0.06,204.61,204.6,20.57714987]
["bitfinex","SOLUSD",1756616877632,0.06,204.61,204.6,20.20714846]
["bitfinex","SOLUSD",1756616877823,0.06,204.61,204.6,59.08714846]
["bitfinex","SOLUSD",1756616878025,0.06,204.61,204.6,61.04529346]
["bitfinex","SOLUSD",1756616878831,0.06,204.61,204.6,65.93287899]
["bitfinex","SOLUSD",1756616879035,0.2,204.7,204.62,39.59559401]
["bitfinex","SOLUSD",1756616879238,0.2,204.7,204.63,20.20714846]
["bitfinex","SOLUSD",1756616879542,0.2,204.7,204.63,20.88714846]
["bitfinex","SOLUSD",1756616879729,0.2,204.7,204.63,22.84519746]
["bitfinex","SOLUSD",1756616880528,0.2,204.7,204.63,27.73206644]
["bitfinex","SOLUSD",1756616880926,0.2,204.7,204.63,65.93206644]
["bitfinex","SOLUSD",1756616881730,0.2,204.7,204.63,78.13917842]
["bitfinex","SOLUSD",1756616881930,0.2,204.7,204.68,3.49077793]
["bitfinex","SOLUSD",1756616882153,0.2,204.7,204.69,3.49077793]
["bitfinex","SOLUSD",1756616882348,0.2,204.7,204.69,17.08637194]
["bitfinex","SOLUSD",1756616882562,0.2,204.7,204.69,17.76637194]
["bitfinex","SOLUSD",1756616882727,0.2,204.7,204.69,19.72442094]
["bitfinex","SOLUSD",1756616882928,0.2,204.7,204.69,16.23364301]
["bitfinex","SOLUSD",1756616883143,0.2,204.7,204.69,19.72442094]
["bitfinex","SOLUSD",1756616883857,0.2,204.7,204.69,24.60985745]
["bitfinex","SOLUSD",1756616884040,0.87,204.77,204.7,13.59559401]
["bitfinex","SOLUSD",1756616884240,0.87,204.77,204.74,3.49077793]
["bitfinex","SOLUSD",1756616885456,0.87,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756616887139,0.2,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756616887342,0.2,204.77,204.75,5.56400488]
["bitfinex","SOLUSD",1756616887537,0.2,204.77,204.74,19.15983744]
["bitfinex","SOLUSD",1756616887736,0.2,204.77,204.76,17.08637194]
["bitfinex","SOLUSD",1756616887931,0.2,204.77,204.76,51.75559401]
["bitfinex","SOLUSD",1756616888332,0.2,204.77,204.76,52.43559401]
["bitfinex","SOLUSD",1756616889149,0.2,204.77,204.76,57.31936037]
["bitfinex","SOLUSD",1756616889355,0.2,204.77,204.76,60.8101383]
["bitfinex","SOLUSD",1756616892248,0.87,204.77,204.75,5.447818]
["bitfinex","SOLUSD",1756616892457,4.36077793,204.77,204.75,5.447818]
["bitfinex","SOLUSD",1756616892650,4.36077793,204.77,204.74,38.14]
["bitfinex","SOLUSD",1756616892651,0.67,204.76,204.74,38.14]
["bitfinex","SOLUSD",1756616893262,0.67,204.76,204.74,43.02420491]
["bitfinex","SOLUSD",1756616893469,3.69077793,204.77,204.74,43.02420491]
["bitfinex","SOLUSD",1756616893672,0.2,204.77,204.74,43.02420491]
["bitfinex","SOLUSD",1756616894461,4.36077793,204.77,204.74,43.02420491]
["bitfinex","SOLUSD",1756616895475,0.87,204.77,204.74,43.02420491]
["bitfinex","SOLUSD",1756616895674,4.36077793,204.77,204.74,43.02420491]
["bitfinex","SOLUSD",1756616897076,3.69077793,204.77,204.73,56.60007601]
["bitfinex","SOLUSD",1756616897377,4.36077793,204.77,204.73,57.28007601]
["bitfinex","SOLUSD",1756616898076,0.87,204.77,204.73,56.60007601]
["bitfinex","SOLUSD",1756616898577,4.36077793,204.77,204.73,56.60007601]
["bitfinex","SOLUSD",1756616898879,3.49077793,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1756616899181,3.49077793,204.75,204.73,51.71559401]
["bitfinex","SOLUSD",1756616901073,3.49077793,204.76,204.73,51.71559401]
["bitfinex","SOLUSD",1756616901376,3.49077793,204.75,204.73,51.71559401]
["bitfinex","SOLUSD",1756616901677,3.49077793,204.76,204.73,51.71559401]
["bitfinex","SOLUSD",1756616901979,3.49077793,204.76,204.73,56.6000634]
["bitfinex","SOLUSD",1756616902470,0.87,204.77,204.73,57.2800634]
["bitfinex","SOLUSD",1756616902671,3.69077793,204.77,204.73,57.2800634]
["bitfinex","SOLUSD",1756616902973,3.69077793,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756616902974,0.2,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756616903158,0.2,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756616903350,0.2,204.77,204.76,9.05454429]
["bitfinex","SOLUSD",1756616903550,0.2,204.77,204.76,22.6501383]
["bitfinex","SOLUSD",1756616905660,0.2,204.77,204.76,24.6070373]
["bitfinex","SOLUSD",1756616906080,0.2,204.77,204.76,62.6870373]
["bitfinex","SOLUSD",1756616908765,0.2,204.77,204.76,24.6070373]
["bitfinex","SOLUSD",1756616908964,0.2,204.77,204.76,62.6470373]
["bitfinex","SOLUSD",1756616910188,2.156899,204.85,204.79,26.0]
["bitfinex","SOLUSD",1756616910388,0.2,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756616910580,0.2,204.85,204.84,56.34637194]
["bitfinex","SOLUSD",1756616910780,0.2,204.85,204.84,57.73560401]
["bitfinex","SOLUSD",1756616910970,0.2,204.85,204.84,22.64638194]
["bitfinex","SOLUSD",1756616911288,0.2,204.85,204.84,61.22638194]
["bitfinex","SOLUSD",1756616912291,1e-08,204.85,204.84,66.10824095]
["bitfinex","SOLUSD",1756616913176,1e-08,204.85,204.84,63.95224095]
["bitfinex","SOLUSD",1756616914593,1e-08,204.85,204.84,64.03224095]
["bitfinex","SOLUSD",1756616917469,1e-08,204.85,204.84,64.06224095]
["bitfinex","SOLUSD",1756616918607,1e-08,204.85,204.84,51.40224095]
["bitfinex","SOLUSD",1756616918898,1e-08,204.85,204.84,64.00224095]
["bitfinex","SOLUSD",1756616920170,1e-08,204.85,204.84,60.51146302]
["bitfinex","SOLUSD",1756616920392,1e-08,204.85,204.84,64.00224095]
["bitfinex","SOLUSD",1756616927887,1e-08,204.85,204.84,60.51146302]
["bitfinex","SOLUSD",1756616928090,1e-08,204.85,204.84,64.00224095]
["bitfinex","SOLUSD",1756616929507,1e-08,204.88,204.87,43.08637194]
["bitfinex","SOLUSD",1756616929701,1e-08,204.88,204.87,81.52637194]
["bitfinex","SOLUSD",1756616930089,1e-08,204.88,204.87,80.64115401]
["bitfinex","SOLUSD",1756616930491,1e-08,204.88,204.87,84.13193194]
["bitfinex","SOLUSD",1756616931102,0.69,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1756616931287,3.49077793,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1756616931608,3.490778,205.04,204.97,43.31876274]
["bitfinex","SOLUSD",1756616931784,0.89,204.98,204.97,60.40513468]
["bitfinex","SOLUSD",1756616932194,0.89,204.98,204.97,65.85295268]
["bitfinex","SOLUSD",1756616933108,0.89,204.98,204.97,27.41295268]
["bitfinex","SOLUSD",1756616933310,0.89,204.98,204.97,65.85295268]
["bitfinex","SOLUSD",1756616933502,0.89,204.98,204.97,66.50295268]
["bitfinex","SOLUSD",1756616933503,1e-08,204.98,204.97,66.50295268]
["bitfinex","SOLUSD",1756616933688,1e-08,204.98,204.97,63.6386926]
["bitfinex","SOLUSD",1756616933889,0.69000001,204.98,204.97,63.63890558]
["bitfinex","SOLUSD",1756616934197,0.69000001,204.98,204.97,57.07435675]
["bitfinex","SOLUSD",1756616935909,0.69000001,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756616936113,0.69000001,204.98,204.97,38.62]
["bitfinex","SOLUSD",1756616936412,0.69000001,204.98,204.97,52.21559401]
["bitfinex","SOLUSD",1756616937217,1e-08,204.98,204.97,52.21559401]
["bitfinex","SOLUSD",1756616938106,1e-08,204.98,204.97,18.47435675]
["bitfinex","SOLUSD",1756616938107,0.69000001,204.98,204.97,18.47435675]
["bitfinex","SOLUSD",1756616938292,0.69000001,204.98,204.97,57.13435675]
["bitfinex","SOLUSD",1756616938492,0.69000001,204.98,204.97,18.47435675]
["bitfinex","SOLUSD",1756616938816,0.69000001,204.98,204.97,57.13435675]
["bitfinex","SOLUSD",1756616940101,1e-08,204.98,204.97,57.13435675]
["bitfinex","SOLUSD",1756616940296,0.69000001,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756616940502,0.69000001,204.98,204.97,57.11435675]
["bitfinex","SOLUSD",1756616942491,1e-08,204.98,204.97,57.11435675]
["bitfinex","SOLUSD",1756616942693,1e-08,204.98,204.97,60.60513468]
["bitfinex","SOLUSD",1756616943098,1e-08,204.98,204.97,61.30513468]
["bitfinex","SOLUSD",1756616944209,1e-08,204.98,204.97,57.81435675]
["bitfinex","SOLUSD",1756616944415,1e-08,204.98,204.97,60.60513468]
["bitfinex","SOLUSD",1756616944621,1e-08,204.98,204.97,57.07435675]
["bitfinex","SOLUSD",1756616946610,1e-08,204.98,204.97,61.26513468]
["bitfinex","SOLUSD",1756616946927,1e-08,204.98,204.97,87.26513468]
["bitfinex","SOLUSD",1756616947119,1e-08,204.98,204.97,90.34006693]
["bitfinex","SOLUSD",1756616949923,0.06,205.01,204.97,90.34006693]
["bitfinex","SOLUSD",1756616949924,1e-08,205.01,205.0,43.08637194]
["bitfinex","SOLUSD",1756616950110,1e-08,205.01,205.0,84.70130419]
["bitfinex","SOLUSD",1756616950309,1e-08,205.01,205.0,85.40130419]
["bitfinex","SOLUSD",1756616950524,1e-08,205.01,205.0,87.35562219]
["bitfinex","SOLUSD",1756616950722,1e-08,205.01,205.0,84.28068994]
["bitfinex","SOLUSD",1756616951329,0.67,205.14,205.05,13.59559401]
["bitfinex","SOLUSD",1756616951526,0.67,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756616951717,0.67,205.14,205.13,52.23559401]
["bitfinex","SOLUSD",1756616952223,0.67,205.14,205.13,38.64]
["bitfinex","SOLUSD",1756616952409,4.16077793,205.14,205.13,38.64]
["bitfinex","SOLUSD",1756616952613,4.16077793,205.14,205.08,18.47168841]
["bitfinex","SOLUSD",1756616952933,26.0,205.19,205.09,38.62]
["bitfinex","SOLUSD",1756616952934,0.67,205.13,205.09,38.62]
["bitfinex","SOLUSD",1756616953109,4.16077793,205.12,205.09,38.62]
["bitfinex","SOLUSD",1756616953312,0.67,205.11,205.08,18.47168841]
["bitfinex","SOLUSD",1756616953617,0.67,205.1,205.09,57.09150214]
["bitfinex","SOLUSD",1756616956038,3.49077793,205.12,205.09,57.09150214]
["bitfinex","SOLUSD",1756616956039,4.16077793,205.12,205.09,57.09150214]
["bitfinex","SOLUSD",1756616956210,0.67,205.11,205.09,57.09150214]
["bitfinex","SOLUSD",1756616957120,0.67,205.11,205.09,52.21559401]
["bitfinex","SOLUSD",1756616957509,0.67,205.11,205.09,57.09143473]
["bitfinex","SOLUSD",1756616958117,0.67,205.11,205.1,38.58]
["bitfinex","SOLUSD",1756616958630,3.49077793,205.12,205.1,38.56]
["bitfinex","SOLUSD",1756616958821,0.67,205.12,205.1,38.56]
["bitfinex","SOLUSD",1756616960112,0.67,205.12,205.1,43.43555771]
["bitfinex","SOLUSD",1756616960621,3.49077793,205.13,205.1,43.43555771]
["bitfinex","SOLUSD",1756616960823,4.16077793,205.13,205.1,43.43555771]
["bitfinex","SOLUSD",1756616961005,0.67,205.13,205.1,43.43555771]
["bitfinex","SOLUSD",1756616961206,4.16077793,205.13,205.1,43.43555771]
["bitfinex","SOLUSD",1756616961849,38.18361958,205.2,205.1,43.43555771]
["bitfinex","SOLUSD",1756616961850,0.67,205.15,205.1,43.43555771]
["bitfinex","SOLUSD",1756616962025,4.16077793,205.14,205.1,43.43555771]
["bitfinex","SOLUSD",1756616962229,0.67,205.13,205.1,43.43555771]
["bitfinex","SOLUSD",1756616964434,26.0,205.2,205.11,14.29559401]
["bitfinex","SOLUSD",1756616964739,3.49077793,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1756616964916,3.49077793,205.16,205.14,38.46]
["bitfinex","SOLUSD",1756616965239,0.67,205.19,205.14,38.46]
["bitfinex","SOLUSD",1756616965456,3.49077793,205.17,205.14,38.46]
["bitfinex","SOLUSD",1756616966337,3.49077793,205.17,205.14,43.33467202]
["bitfinex","SOLUSD",1756616966338,4.16077793,205.17,205.14,43.33467202]
["bitfinex","SOLUSD",1756616966642,3.49077793,205.17,205.14,43.33467202]
["bitfinex","SOLUSD",1756616967137,0.67,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756616967335,0.67,205.18,205.16,38.48]
["bitfinex","SOLUSD",1756616967645,4.16077793,205.17,205.13,38.5]
["bitfinex","SOLUSD",1756616967943,3.49077793,205.14,205.13,38.5]
["bitfinex","SOLUSD",1756616968248,4.16077793,205.14,205.13,38.5]
["bitfinex","SOLUSD",1756616968954,4.87329434,205.2,205.13,39.2]
["bitfinex","SOLUSD",1756616969122,3.49077793,205.15,205.13,39.2]
["bitfinex","SOLUSD",1756616969442,3.49077793,205.16,205.14,0.7]
["bitfinex","SOLUSD",1756616970241,0.67,205.19,205.14,0.7]
["bitfinex","SOLUSD",1756616970427,3.49077793,205.16,205.14,0.7]
["bitfinex","SOLUSD",1756616971422,3.49077793,205.16,205.15,38.52]
["bitfinex","SOLUSD",1756616971921,3.49077793,205.16,205.13,18.47050975]
["bitfinex","SOLUSD",1756616972115,3.49077793,205.16,205.14,38.5]
["bitfinex","SOLUSD",1756616974039,0.67,205.18,205.14,38.5]
["bitfinex","SOLUSD",1756616974239,3.49077793,205.16,205.15,38.46]
["bitfinex","SOLUSD",1756616975129,0.69,205.2,205.15,44.03445392]
["bitfinex","SOLUSD",1756616975329,3.49077793,205.17,205.15,44.03445392]
["bitfinex","SOLUSD",1756616975728,3.49077793,205.18,205.15,44.03445392]
["bitfinex","SOLUSD",1756616976544,3.49077793,205.19,205.15,43.33445392]
["bitfinex","SOLUSD",1756616976860,3.49077793,205.19,205.16,0.7]
["bitfinex","SOLUSD",1756616977545,3.49077793,205.18,205.16,4.87422032]
["bitfinex","SOLUSD",1756616978117,0.69,205.22,205.17,38.44]
["bitfinex","SOLUSD",1756616978319,3.49077793,205.2,205.17,39.14]
["bitfinex","SOLUSD",1756616978943,0.69,205.22,205.17,39.14]
["bitfinex","SOLUSD",1756616979126,3.49077793,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756616979335,3.49077793,205.2,205.19,38.42]
["bitfinex","SOLUSD",1756616980544,0.69,205.22,205.19,38.42]
["bitfinex","SOLUSD",1756616980741,3.49077793,205.2,205.19,38.42]
["bitfinex","SOLUSD",1756616980935,3.49077793,205.26,205.2,0.7]
["bitfinex","SOLUSD",1756616980936,0.69,205.26,205.2,0.7]
["bitfinex","SOLUSD",1756616981141,3.49077793,205.24,205.21,38.4]
["bitfinex","SOLUSD",1756616981323,3.49077793,205.24,205.22,38.4]
["bitfinex","SOLUSD",1756616981527,3.49077793,205.24,205.22,39.1]
["bitfinex","SOLUSD",1756616982237,3.49077793,205.26,205.23,0.7]
["bitfinex","SOLUSD",1756616982444,26.69,205.28,205.2,13.59559401]
["bitfinex","SOLUSD",1756616982445,3.49077793,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756616982632,3.49077793,205.23,205.21,38.4]
["bitfinex","SOLUSD",1756616983726,3.49077793,205.22,205.21,38.4]
["bitfinex","SOLUSD",1756616984852,0.69,205.25,205.21,39.1]
["bitfinex","SOLUSD",1756616985153,3.49077793,205.23,205.21,43.97305686]
["bitfinex","SOLUSD",1756616985323,3.49077793,205.22,205.17,5.57396539]
["bitfinex","SOLUSD",1756616985524,3.49077793,205.22,205.13,12.18728324]
["bitfinex","SOLUSD",1756616985525,3.49077793,205.19,205.13,26.0]
["bitfinex","SOLUSD",1756616985738,3.49077793,205.18,205.15,14.29559401]
["bitfinex","SOLUSD",1756616985947,3.49077793,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756616986130,0.69,205.21,205.17,39.12]
["bitfinex","SOLUSD",1756616986447,0.69,205.23,205.18,0.7]
["bitfinex","SOLUSD",1756616986747,3.49077793,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756616987044,3.49077793,205.19,205.16,43.97424449]
["bitfinex","SOLUSD",1756616987351,3.49077793,205.19,205.17,0.7]
["bitfinex","SOLUSD",1756616987740,0.69,205.22,205.16,43.27424449]
["bitfinex","SOLUSD",1756616987941,3.49077793,205.19,205.17,5.57383471]
["bitfinex","SOLUSD",1756616988952,0.69,205.22,205.17,5.57383471]
["bitfinex","SOLUSD",1756616989153,3.49077793,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756616989357,0.69,205.22,205.18,5.57374313]
["bitfinex","SOLUSD",1756616989548,3.49077793,205.19,205.18,4.87374313]
["bitfinex","SOLUSD",1756616989845,3.49077793,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756616989846,3.49077793,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756616990049,3.49077793,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1756616990224,3.49077793,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756616990425,3.49077793,205.18,205.17,13.59559401]
["bitfinex","SOLUSD",1756616991254,3.49077793,205.18,205.17,18.46960093]
["bitfinex","SOLUSD",1756616991446,3.49077793,205.18,205.17,19.16960093]
["bitfinex","SOLUSD",1756616991846,0.06,205.19,205.17,19.16960093]
["bitfinex","SOLUSD",1756616992036,0.06,205.19,205.18,14.29559401]
["bitfinex","SOLUSD",1756616993328,0.06,205.19,205.18,19.16936338]
["bitfinex","SOLUSD",1756616993630,0.06,205.19,205.18,57.50936338]
["bitfinex","SOLUSD",1756616995445,0.06,205.19,205.18,60.6215196]
["bitfinex","SOLUSD",1756616996362,0.06,205.19,205.18,57.46936338]
["bitfinex","SOLUSD",1756616997458,4.24077793,205.19,205.16,3.490778]
["bitfinex","SOLUSD",1756616997756,0.75,205.19,205.17,38.3]
["bitfinex","SOLUSD",1756616998633,0.69,205.18,205.17,38.3]
["bitfinex","SOLUSD",1756616998857,0.69,205.18,205.12,4.87503027]
["bitfinex","SOLUSD",1756616998858,4.18077793,205.18,205.12,4.87503027]
["bitfinex","SOLUSD",1756616999041,4.18077793,205.18,205.13,41.41377245]
["bitfinex","SOLUSD",1756616999241,0.69,205.17,205.14,3.11377245]
["bitfinex","SOLUSD",1756616999548,3.49077793,205.15,205.13,38.3]
["bitfinex","SOLUSD",1756616999853,0.69,205.17,205.14,3.11432753]
["bitfinex","SOLUSD",1756617000050,0.69,205.17,205.13,43.87482888]
["bitfinex","SOLUSD",1756617000248,0.69,205.17,205.14,3.1143239]
["bitfinex","SOLUSD",1756617000448,0.69,205.17,205.13,43.87482888]
["bitfinex","SOLUSD",1756617000644,3.49077793,205.15,205.14,3.1146401]
["bitfinex","SOLUSD",1756617001154,3.49077793,205.15,205.14,41.4146401]
["bitfinex","SOLUSD",1756617002858,0.69,205.18,205.14,41.4146401]
["bitfinex","SOLUSD",1756617003058,0.69,205.18,205.13,0.7]
["bitfinex","SOLUSD",1756617003059,3.49077793,205.15,205.13,0.7]
["bitfinex","SOLUSD",1756617003359,0.69,205.18,205.14,41.3951343]
["bitfinex","SOLUSD",1756617003551,0.72,205.17,205.14,38.28]
["bitfinex","SOLUSD",1756617004538,3.49077793,205.15,205.14,38.28]
["bitfinex","SOLUSD",1756617004849,3.49077793,205.15,205.14,3.11623467]
["bitfinex","SOLUSD",1756617005053,3.49077793,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756617005434,3.49077793,205.15,205.14,41.37701512]
["bitfinex","SOLUSD",1756617006142,0.72,205.17,205.14,41.37701512]
["bitfinex","SOLUSD",1756617006460,0.72,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756617006461,3.49077793,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756617006758,3.49077793,205.18,205.16,41.35678175]
["bitfinex","SOLUSD",1756617007057,3.49077793,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756617008253,3.49077793,205.18,205.17,5.59400692]
["bitfinex","SOLUSD",1756617009053,3.49077793,205.18,205.17,43.85400692]
["bitfinex","SOLUSD",1756617009736,3.55077793,205.18,205.17,43.85400692]
["bitfinex","SOLUSD",1756617009951,0.06,205.18,205.17,43.85400692]
["bitfinex","SOLUSD",1756617010153,3.55077793,205.18,205.17,43.85400692]
["bitfinex","SOLUSD",1756617010632,3.55077793,205.18,205.17,43.13400692]
["bitfinex","SOLUSD",1756617011163,3.55077793,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756617011462,3.49077793,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1756617011644,3.49077793,205.17,205.14,4.87451903]
["bitfinex","SOLUSD",1756617011645,3.49077793,205.16,205.12,13.8839181]
["bitfinex","SOLUSD",1756617011854,3.49077793,205.14,205.13,55.62804404]
["bitfinex","SOLUSD",1756617012555,3.49077793,205.14,205.13,17.42804404]
["bitfinex","SOLUSD",1756617012757,3.49077793,205.14,205.13,55.64804404]
["bitfinex","SOLUSD",1756617012962,3.49077793,205.14,205.13,3.11245003]
["bitfinex","SOLUSD",1756617013140,3.49077793,205.14,205.13,41.33245003]
["bitfinex","SOLUSD",1756617014259,3.49077793,205.14,205.13,3.11245003]
["bitfinex","SOLUSD",1756617014453,4.21077793,205.14,205.11,38.22]
["bitfinex","SOLUSD",1756617014654,8.36533748,205.15,205.12,3.11441077]
["bitfinex","SOLUSD",1756617014655,4.87455955,205.15,205.12,3.11441077]
["bitfinex","SOLUSD",1756617014862,5.59455955,205.15,205.11,38.22]
["bitfinex","SOLUSD",1756617015174,5.59455955,205.15,205.12,3.11441436]
["bitfinex","SOLUSD",1756617015337,5.59455955,205.15,205.11,0.72]
["bitfinex","SOLUSD",1756617015544,5.59455955,205.15,205.12,3.11402936]
["bitfinex","SOLUSD",1756617015863,3.49077793,205.13,205.11,0.72]
["bitfinex","SOLUSD",1756617016062,3.49077793,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756617016262,3.49077793,205.12,205.11,3.83405166]
["bitfinex","SOLUSD",1756617016561,3.49077793,205.12,205.11,3.11405166]
["bitfinex","SOLUSD",1756617016741,5.59455955,205.15,205.11,3.11405166]
["bitfinex","SOLUSD",1756617016941,5.59455955,205.15,205.12,3.11405166]
["bitfinex","SOLUSD",1756617017166,5.59455955,205.15,205.11,0.72]
["bitfinex","SOLUSD",1756617017382,0.72,205.14,205.06,0.72]
["bitfinex","SOLUSD",1756617017665,10.38986414,205.14,205.07,3.1141138]
["bitfinex","SOLUSD",1756617017843,0.72,205.13,205.08,3.1141138]
["bitfinex","SOLUSD",1756617018163,0.72,205.12,205.09,3.1141138]
["bitfinex","SOLUSD",1756617018364,0.72,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756617019155,0.72,205.11,205.06,38.94]
["bitfinex","SOLUSD",1756617019355,3.49077793,205.08,205.06,43.09656617]
["bitfinex","SOLUSD",1756617019555,15.26496252,205.13,205.07,3.11296888]
["bitfinex","SOLUSD",1756617019771,5.59509852,205.13,205.08,3.11296888]
["bitfinex","SOLUSD",1756617019969,5.59509852,205.13,205.06,5.59656617]
["bitfinex","SOLUSD",1756617019970,0.72,205.12,205.06,5.59656617]
["bitfinex","SOLUSD",1756617020251,0.72,205.12,205.07,3.11206403]
["bitfinex","SOLUSD",1756617020453,0.72,205.12,205.08,3.11206403]
["bitfinex","SOLUSD",1756617020657,0.72,205.12,205.07,0.72]
["bitfinex","SOLUSD",1756617020877,5.59526705,205.12,205.08,3.11117276]
["bitfinex","SOLUSD",1756617021174,3.49077793,205.09,205.07,0.72]
["bitfinex","SOLUSD",1756617021380,5.59526705,205.12,205.08,3.83050976]
["bitfinex","SOLUSD",1756617021581,5.59526705,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756617022184,0.72,205.11,205.05,0.72]
["bitfinex","SOLUSD",1756617022390,0.72,205.11,205.06,3.10978804]
["bitfinex","SOLUSD",1756617022547,0.72,205.11,205.03,0.03]
["bitfinex","SOLUSD",1756617022548,3.49077793,205.07,205.04,0.72]
["bitfinex","SOLUSD",1756617022754,3.49077793,205.05,205.03,4.90730126]
["bitfinex","SOLUSD",1756617022961,3.49077793,205.05,205.04,3.10978869]
["bitfinex","SOLUSD",1756617023489,3.49077793,205.05,205.04,3.82978869]
["bitfinex","SOLUSD",1756617025184,3.49077793,205.05,205.04,3.10978869]
["bitfinex","SOLUSD",1756617025454,3.49077793,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756617025783,4.21077793,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617026284,7.70155586,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617026780,9.65673286,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617027288,14.53383001,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617027854,6.16595493,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617028563,5.44595493,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617028858,3.49077793,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756617029258,26.0,205.07,205.03,0.03]
["bitfinex","SOLUSD",1756617029459,3.49077793,205.05,205.04,0.72]
["bitfinex","SOLUSD",1756617029659,3.49077793,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756617030398,3.49077793,205.05,205.04,0.72]
["bitfinex","SOLUSD",1756617031285,3.49077793,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756617031492,26.68,205.07,205.03,0.03]
["bitfinex","SOLUSD",1756617031781,3.49077793,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617032176,1.954891,205.08,205.03,0.68]
["bitfinex","SOLUSD",1756617032384,3.49077793,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756617032562,3.49077793,205.05,205.04,0.65]
["bitfinex","SOLUSD",1756617033284,3.49077793,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756617033592,3.49077793,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756617033800,3.49077793,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617034098,4.17077793,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617034267,33.66155586,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617034466,35.61692486,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617034977,35.61692486,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756617035284,34.36858876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617035797,35.04858876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617036582,73.36858876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617036759,35.04858876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617036973,73.34858876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617037987,31.55781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617038187,73.34858876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617039761,75.30414876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617040676,75.26414876,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617045596,75.26414876,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756617045891,29.49077793,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617046401,32.12671993,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617046996,32.83422874,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617047174,31.44671993,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617047375,69.68671993,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617048288,74.56500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617049383,75.24500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617049817,37.00500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617050120,75.22500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617051005,74.54500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617051306,75.22500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617051605,74.54500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617052178,75.22500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617052599,74.54500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617052985,36.32500667,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617053205,3.49077793,204.99,204.98,0.68]
["bitfinex","SOLUSD",1756617054414,38.2,205.01,204.98,0.68]
["bitfinex","SOLUSD",1756617054904,3.49077793,205.02,204.98,0.68]
["bitfinex","SOLUSD",1756617055111,4.969159,205.05,204.99,4.87828674]
["bitfinex","SOLUSD",1756617055112,3.49077793,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756617055308,3.49077793,205.03,205.0,0.65]
["bitfinex","SOLUSD",1756617055605,3.49077793,205.02,205.0,0.65]
["bitfinex","SOLUSD",1756617056400,0.06,205.05,205.0,0.65]
["bitfinex","SOLUSD",1756617057114,3.49077793,205.04,205.0,0.65]
["bitfinex","SOLUSD",1756617057311,3.49077793,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756617057510,3.49077793,205.04,205.02,0.65]
["bitfinex","SOLUSD",1756617057718,3.55077793,205.05,205.02,0.65]
["bitfinex","SOLUSD",1756617057912,0.06,205.05,205.02,0.65]
["bitfinex","SOLUSD",1756617059217,0.06,205.05,205.03,3.11405087]
["bitfinex","SOLUSD",1756617059427,0.06,205.05,205.04,0.65]
["bitfinex","SOLUSD",1756617060206,0.06,205.05,205.02,0.65]
["bitfinex","SOLUSD",1756617060432,3.49077793,205.03,204.99,26.0]
["bitfinex","SOLUSD",1756617060617,3.49077793,205.03,205.0,3.1147777]
["bitfinex","SOLUSD",1756617060816,3.49077793,205.02,205.01,3.1147777]
["bitfinex","SOLUSD",1756617061013,3.49077793,205.02,205.01,3.7647777]
["bitfinex","SOLUSD",1756617061317,3.49077793,205.02,205.01,0.65]
["bitfinex","SOLUSD",1756617061624,3.49077793,205.02,205.01,3.76585094]
["bitfinex","SOLUSD",1756617062203,3.49077793,205.03,205.01,8.64366177]
["bitfinex","SOLUSD",1756617062516,3.49077793,205.03,205.02,3.77585094]
["bitfinex","SOLUSD",1756617062716,0.06,205.05,205.02,3.77585094]
["bitfinex","SOLUSD",1756617062924,3.49077793,205.04,205.03,0.66]
["bitfinex","SOLUSD",1756617063119,0.06,205.05,205.03,0.66]
["bitfinex","SOLUSD",1756617063310,0.06,205.05,205.04,3.117436]
["bitfinex","SOLUSD",1756617063511,0.06,205.05,205.04,7.99453315]
["bitfinex","SOLUSD",1756617063711,0.06,205.05,205.04,8.65453315]
["bitfinex","SOLUSD",1756617064229,0.06,205.05,205.04,22.25012716]
["bitfinex","SOLUSD",1756617069233,0.06,205.05,205.04,25.74090509]
["bitfinex","SOLUSD",1756617072021,0.06,205.05,205.04,22.21780349]
["bitfinex","SOLUSD",1756617072222,0.06,205.05,205.04,25.70858142]
["bitfinex","SOLUSD",1756617073440,1e-08,205.05,205.04,25.70858142]
["bitfinex","SOLUSD",1756617073646,1e-08,205.05,205.04,67.39935942]
["bitfinex","SOLUSD",1756617076728,1e-08,205.05,205.04,70.89013735]
["bitfinex","SOLUSD",1756617077935,1e-08,205.05,205.04,67.39935942]
["bitfinex","SOLUSD",1756617079019,1e-08,205.05,205.04,29.25935942]
["bitfinex","SOLUSD",1756617079537,1e-08,205.05,205.04,93.43935942]
["bitfinex","SOLUSD",1756617082536,1e-08,205.05,205.04,55.25935942]
["bitfinex","SOLUSD",1756617082742,1e-08,205.05,205.04,51.75822631]
["bitfinex","SOLUSD",1756617082924,1e-08,205.05,205.04,85.68744831]
["bitfinex","SOLUSD",1756617084450,1e-08,205.05,205.04,89.17822624]
["bitfinex","SOLUSD",1756617084949,1e-08,205.05,205.04,89.83822624]
["bitfinex","SOLUSD",1756617087248,1e-08,205.05,205.04,89.84022513]
["bitfinex","SOLUSD",1756617088647,1e-08,205.05,205.04,89.18022513]
["bitfinex","SOLUSD",1756617088846,1e-08,205.05,205.04,85.6894472]
["bitfinex","SOLUSD",1756617089149,1e-08,205.05,205.04,89.18022513]
["bitfinex","SOLUSD",1756617090455,1e-08,205.05,205.04,89.84022513]
["bitfinex","SOLUSD",1756617090624,1e-08,205.05,205.04,93.39100213]
["bitfinex","SOLUSD",1756617093352,1e-08,205.05,205.04,93.39415557]
["bitfinex","SOLUSD",1756617094050,1e-08,205.05,205.04,67.39415557]
["bitfinex","SOLUSD",1756617094344,1e-08,205.05,205.04,70.88496524]
["bitfinex","SOLUSD",1756617094923,1e-08,205.05,205.04,67.39418731]
["bitfinex","SOLUSD",1756617096324,1e-08,205.05,205.04,70.88496524]
["bitfinex","SOLUSD",1756617097460,1e-08,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756617097634,1e-08,205.08,205.07,84.28631316]
["bitfinex","SOLUSD",1756617097832,1e-08,205.08,205.07,85.00631316]
["bitfinex","SOLUSD",1756617098032,1e-08,205.08,205.07,86.95996316]
["bitfinex","SOLUSD",1756617099046,1e-08,205.08,205.07,91.83634683]
["bitfinex","SOLUSD",1756617101859,1e-08,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756617102160,1e-08,205.1,205.09,84.24631316]
["bitfinex","SOLUSD",1756617102336,1e-08,205.1,205.09,84.96631316]
["bitfinex","SOLUSD",1756617102929,1e-08,205.1,205.09,86.91986716]
["bitfinex","SOLUSD",1756617103358,1e-08,205.1,205.09,91.79577529]
["bitfinex","SOLUSD",1756617103540,0.06,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756617103735,0.06,205.12,205.11,84.24631316]
["bitfinex","SOLUSD",1756617104246,0.06,205.12,205.11,84.25985148]
["bitfinex","SOLUSD",1756617105062,0.06,205.12,205.11,84.97985148]
["bitfinex","SOLUSD",1756617105963,0.06,205.12,205.11,85.64450624]
["bitfinex","SOLUSD",1756617106263,0.06,205.12,205.11,89.13528417]
["bitfinex","SOLUSD",1756617107952,0.06,205.12,205.11,89.13418785]
["bitfinex","SOLUSD",1756617114149,0.77,205.12,205.11,89.05418785]
["bitfinex","SOLUSD",1756617114354,0.06,205.12,205.11,89.05418785]
["bitfinex","SOLUSD",1756617114868,0.06,205.12,205.11,85.96180463]
["bitfinex","SOLUSD",1756617115063,0.06,205.12,205.11,89.05363971]
["bitfinex","SOLUSD",1756617118660,0.06,205.12,205.11,89.0535577]
["bitfinex","SOLUSD",1756617120286,0.77,205.12,205.11,3.09175307]
["bitfinex","SOLUSD",1756617120587,4.26077793,205.12,205.11,3.09175307]
["bitfinex","SOLUSD",1756617121085,4.26077793,205.12,205.09,42.87574535]
["bitfinex","SOLUSD",1756617121288,3.55077793,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617121859,4.22077793,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617122876,9.09597293,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617124482,13.18998383,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617124866,27.06332083,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617126362,22.96930993,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617127471,27.07290389,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617128162,22.96930993,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617129382,27.07291131,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617129702,60.96930993,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617130261,65.07292996,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756617131198,60.96930993,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756617131365,3.49077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617131875,4.16077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617132262,6.11576393,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617132462,10.99167206,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617136292,48.99167206,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617137187,1.954986,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617137385,3.49077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617138088,4.16077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617138390,3.49077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617138794,3.49077793,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756617139375,26.73,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756617139579,3.49077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617140377,30.16077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617140697,35.03668606,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617141783,30.16077793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617141999,35.03668606,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617142374,36.99157706,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756617146584,52.67212533,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756617146776,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756617146971,49.85841516,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756617147177,52.48387916,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756617150702,52.48387916,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756617150703,26.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756617150888,67.51077793,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756617151095,0.67,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756617151298,38.02,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617151507,41.51077793,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617151800,42.22077793,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617152100,43.46652893,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617153874,49.05457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617154292,48.34457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617155693,49.05457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617156088,48.34457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617158910,49.05457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617159887,48.34457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617161521,4.10263937,205.06,204.99,0.73]
["bitfinex","SOLUSD",1756617161706,3.49077793,205.0,204.99,0.73]
["bitfinex","SOLUSD",1756617162210,3.49077793,205.0,204.99,5.60828674]
["bitfinex","SOLUSD",1756617162582,4.87707283,205.05,204.99,5.60828674]
["bitfinex","SOLUSD",1756617162787,3.49077793,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1756617163208,38.02,205.04,204.99,4.90828674]
["bitfinex","SOLUSD",1756617163417,38.02,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756617163593,42.89711401,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756617163792,4.87711401,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756617164002,38.02,205.03,205.0,0.7]
["bitfinex","SOLUSD",1756617164598,3.49077793,205.01,205.0,0.7]
["bitfinex","SOLUSD",1756617167485,3.49077793,205.02,205.0,0.7]
["bitfinex","SOLUSD",1756617168492,3.49077793,205.02,205.01,0.7]
["bitfinex","SOLUSD",1756617170598,3.49077793,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756617170806,3.49077793,205.01,204.99,0.73]
["bitfinex","SOLUSD",1756617171197,3.49077793,205.0,204.99,0.73]
["bitfinex","SOLUSD",1756617172413,42.22077793,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617172618,41.51077793,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617175326,46.38882671,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617176228,47.09882671,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617176418,49.05457771,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617177307,53.15721708,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617177728,49.05457771,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756617177909,3.49077793,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617178106,45.56379978,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756617178416,4.20077793,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617179928,9.07906467,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617180332,47.09906467,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617182920,47.09906467,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756617183228,8.27987937,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617183427,3.49077793,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617184016,3.49077793,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756617189936,8.36930266,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617192022,8.36930266,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756617192734,41.51077793,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756617192933,67.51077793,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756617195827,41.51077793,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756617196027,38.02,204.98,204.97,0.75]
["bitfinex","SOLUSD",1756617196326,4.93830154,204.99,204.97,0.75]
["bitfinex","SOLUSD",1756617196327,0.06,204.99,204.97,5.62872322]
["bitfinex","SOLUSD",1756617196633,0.06,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756617197452,0.06,204.99,204.98,5.59852473]
["bitfinex","SOLUSD",1756617198945,0.06,204.99,204.98,9.08930266]
["bitfinex","SOLUSD",1756617199446,0.06,204.99,204.98,5.59852473]
["bitfinex","SOLUSD",1756617199944,0.06,204.99,204.98,9.08930266]
["bitfinex","SOLUSD",1756617200518,0.06,204.99,204.98,22.68489667]
["bitfinex","SOLUSD",1756617203051,0.06,204.99,204.98,19.19411874]
["bitfinex","SOLUSD",1756617203254,0.06,204.99,204.98,22.68489667]
["bitfinex","SOLUSD",1756617204329,0.06,204.99,204.98,19.19411874]
["bitfinex","SOLUSD",1756617204649,0.06,204.99,204.98,22.68489667]
["bitfinex","SOLUSD",1756617206329,0.06,204.99,204.98,5.59852473]
["bitfinex","SOLUSD",1756617206848,0.06,204.99,204.97,13.62559401]
["bitfinex","SOLUSD",1756617207044,0.06,204.99,204.97,18.50424169]
["bitfinex","SOLUSD",1756617207357,0.06,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756617208933,4.24077793,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756617209252,4.18077793,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617210349,9.05930266,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617210542,11.01495866,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617212467,11.07495866,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617220340,5.50643393,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617221566,10.38495866,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617223660,11.08495866,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617224163,10.38495866,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617225566,11.08495866,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617227660,7.59418073,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617227965,7.59418073,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756617227966,2.015656,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756617228173,3.55077793,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756617228773,0.06,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756617228970,3.55077793,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756617229474,0.06,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756617229680,0.06,204.98,204.97,9.05954067]
["bitfinex","SOLUSD",1756617229852,0.06,204.98,204.97,5.56876274]
["bitfinex","SOLUSD",1756617230174,0.06,204.98,204.97,9.05954067]
["bitfinex","SOLUSD",1756617230375,0.06,204.98,204.97,5.56876274]
["bitfinex","SOLUSD",1756617232175,0.06,204.98,204.97,22.65513468]
["bitfinex","SOLUSD",1756617247590,0.06,204.98,204.97,19.16435675]
["bitfinex","SOLUSD",1756617247769,0.06,204.98,204.97,22.65513468]
["bitfinex","SOLUSD",1756617253690,0.06,204.98,204.97,19.16435675]
["bitfinex","SOLUSD",1756617253993,0.06,204.98,204.97,22.65513468]
["bitfinex","SOLUSD",1756617254494,0.06,204.98,204.97,8.39954067]
["bitfinex","SOLUSD",1756617254676,0.06,204.98,204.97,22.65513468]
["bitfinex","SOLUSD",1756617255380,0.06,204.98,204.97,18.50435675]
["bitfinex","SOLUSD",1756617255970,0.06,204.98,204.97,48.65513468]
["bitfinex","SOLUSD",1756617256171,1e-08,205.01,204.98,39.59559401]
["bitfinex","SOLUSD",1756617256389,1e-08,205.01,205.0,47.96442072]
["bitfinex","SOLUSD",1756617256780,1e-08,205.01,205.0,48.62442072]
["bitfinex","SOLUSD",1756617258873,1e-08,205.01,205.0,51.826371]
["bitfinex","SOLUSD",1756617260500,1e-08,205.01,205.0,25.826371]
["bitfinex","SOLUSD",1756617261994,1e-08,205.01,205.0,25.82485226]
["bitfinex","SOLUSD",1756617265487,0.70000001,205.01,205.0,21.96442072]
["bitfinex","SOLUSD",1756617265702,1e-08,205.01,205.0,25.16534225]
["bitfinex","SOLUSD",1756617265878,1e-08,205.01,205.0,63.10534225]
["bitfinex","SOLUSD",1756617267522,1e-08,205.01,205.0,59.61456432]
["bitfinex","SOLUSD",1756617267692,1e-08,205.01,205.0,63.10534225]
["bitfinex","SOLUSD",1756617268502,1e-08,205.01,205.0,89.76534225]
["bitfinex","SOLUSD",1756617269210,1e-08,205.01,205.0,86.27456432]
["bitfinex","SOLUSD",1756617269403,1e-08,205.01,205.0,89.76534225]
["bitfinex","SOLUSD",1756617272402,1e-08,205.01,205.0,89.10534225]
["bitfinex","SOLUSD",1756617272783,1e-08,205.01,205.0,89.10971657]
["bitfinex","SOLUSD",1756617273408,1e-08,205.01,205.0,89.11059151]
["bitfinex","SOLUSD",1756617274025,1e-08,205.01,205.0,89.79059151]
["bitfinex","SOLUSD",1756617274500,0.06,205.05,205.03,39.59559401]
["bitfinex","SOLUSD",1756617274713,0.06,205.05,205.03,87.72332066]
["bitfinex","SOLUSD",1756617274904,0.06,205.05,205.03,88.40332066]
["bitfinex","SOLUSD",1756617275106,0.06,205.05,205.04,24.46332066]
["bitfinex","SOLUSD",1756617275308,1e-08,205.05,205.04,24.46332066]
["bitfinex","SOLUSD",1756617276908,1e-08,205.05,205.04,29.34041781]
["bitfinex","SOLUSD",1756617278236,1e-08,205.05,205.04,25.84963988]
["bitfinex","SOLUSD",1756617279092,1e-08,205.05,205.04,29.34041781]
["bitfinex","SOLUSD",1756617279733,0.06,205.07,205.04,29.34041781]
["bitfinex","SOLUSD",1756617279734,0.06,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756617280021,0.06,205.07,205.06,84.21254273]
["bitfinex","SOLUSD",1756617280819,0.06,205.07,205.06,89.0891642]
["bitfinex","SOLUSD",1756617283635,0.06,205.07,205.06,89.12631572]
["bitfinex","SOLUSD",1756617283999,0.06,205.07,205.06,3.24332231]
["bitfinex","SOLUSD",1756617284000,0.72,205.07,205.06,3.24332231]
["bitfinex","SOLUSD",1756617284647,4.21077793,205.07,205.06,3.24332231]
["bitfinex","SOLUSD",1756617284826,0.72,205.07,205.06,3.24332231]
["bitfinex","SOLUSD",1756617288312,0.72,205.07,205.06,8.11994378]
["bitfinex","SOLUSD",1756617288505,0.06,205.07,205.06,8.11994378]
["bitfinex","SOLUSD",1756617289830,0.72,205.07,205.06,8.11994378]
["bitfinex","SOLUSD",1756617290525,0.06,205.07,205.06,8.11994378]
["bitfinex","SOLUSD",1756617291129,0.06,205.07,205.06,21.71553779]
["bitfinex","SOLUSD",1756617293240,4.21077793,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1756617293540,3.49077793,205.03,205.02,3.1864641]
["bitfinex","SOLUSD",1756617293742,4.15077793,205.03,205.02,3.1864641]
["bitfinex","SOLUSD",1756617294423,4.15077793,205.03,205.02,3.12384594]
["bitfinex","SOLUSD",1756617295321,0.66,205.03,205.02,3.12384594]
["bitfinex","SOLUSD",1756617295525,4.15077793,205.03,205.02,3.12384594]
["bitfinex","SOLUSD",1756617296438,3.49077793,205.03,205.02,3.12384594]
["bitfinex","SOLUSD",1756617298036,0.66,205.05,205.02,3.12384594]
["bitfinex","SOLUSD",1756617298247,0.66,205.04,205.03,3.12384594]
["bitfinex","SOLUSD",1756617299328,4.15077793,205.04,205.03,3.12384594]
["bitfinex","SOLUSD",1756617301740,0.66,205.04,205.03,3.12384594]
["bitfinex","SOLUSD",1756617301932,3.49077793,205.05,205.03,8.68118096]
["bitfinex","SOLUSD",1756617302139,3.49077793,205.05,205.04,3.12384594]
["bitfinex","SOLUSD",1756617302448,3.49077793,205.06,205.04,3.12384594]
["bitfinex","SOLUSD",1756617302745,0.74,205.07,205.05,3.12384594]
["bitfinex","SOLUSD",1756617302928,0.74,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1756617302929,4.17077793,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1756617303239,4.17077793,205.05,205.04,3.12663437]
["bitfinex","SOLUSD",1756617303446,3.49077793,205.05,205.04,3.12663437]
["bitfinex","SOLUSD",1756617303960,3.49077793,205.05,205.04,3.12677765]
["bitfinex","SOLUSD",1756617304633,3.49077793,205.05,205.04,3.12675859]
["bitfinex","SOLUSD",1756617306241,0.74,205.07,205.04,3.12675859]
["bitfinex","SOLUSD",1756617306458,0.68,205.06,205.05,3.12675859]
["bitfinex","SOLUSD",1756617307658,4.17077793,205.06,205.05,3.12675859]
["bitfinex","SOLUSD",1756617308551,4.17077793,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756617308762,3.49077793,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756617309058,3.49077793,205.03,205.02,3.15857125]
["bitfinex","SOLUSD",1756617309438,4.17077793,205.03,205.02,3.15857125]
["bitfinex","SOLUSD",1756617309832,12.20668395,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756617316150,16.31438538,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756617316968,16.31438538,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756617316969,26.0,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617317178,3.49077793,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617317370,8.27445902,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756617317872,17.76637194,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756617318066,41.41077793,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617318268,45.51029764,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617318482,46.19029764,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617318862,46.96882671,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617319167,53.02194691,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756617319774,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617319983,29.49077793,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617320160,30.17077793,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617320361,32.12691193,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617320981,37.00543666,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617322467,74.92543666,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756617323982,3.49077793,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756617324278,32.98155586,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756617324480,37.92,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756617324696,6.98155586,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617324982,7.66155586,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617325181,9.61807286,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617325886,14.49754978,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617331594,13.81754978,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617331892,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617333462,14.53754978,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617334782,13.81754978,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617335864,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617336068,48.24677185,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617337689,44.75599392,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617337884,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617338997,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617339213,48.96677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617339496,52.45754978,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617340477,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617340889,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617341389,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617341590,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617341794,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617342603,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617342791,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617343896,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617344107,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617347190,10.32677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617347501,48.24677185,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617348292,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617348491,44.75599392,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617348694,48.24677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617350706,48.30677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617351789,10.38677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617351987,48.30677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617356815,10.38677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617357128,48.30677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617359127,10.38677185,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617359347,51.13990829,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617360217,9.12292109,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617360600,2.016517,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617360800,2.28692717,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617361220,2.28692717,204.94,204.93,3.82630173]
["bitfinex","SOLUSD",1756617361404,3.53827959,204.94,204.93,3.82630173]
["bitfinex","SOLUSD",1756617362905,0.06,204.94,204.93,3.82630173]
["bitfinex","SOLUSD",1756617363118,3.53827959,204.94,204.93,3.82630173]
["bitfinex","SOLUSD",1756617364230,0.06,204.94,204.93,3.82630173]
["bitfinex","SOLUSD",1756617364621,3.53827959,204.94,204.93,3.82630173]
["bitfinex","SOLUSD",1756617367322,3.53827959,204.94,204.93,3.82920074]
["bitfinex","SOLUSD",1756617367836,3.53827959,204.94,204.93,3.82844313]
["bitfinex","SOLUSD",1756617370036,3.53827959,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617371125,0.06,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617371437,3.53827959,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756617372242,8.41775651,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617372430,9.12775651,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617372734,8.41775651,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617373123,12.6060361,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617373318,14.5625521,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617373529,11.08427251,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617373920,26.0,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617374125,77.74645795,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617374336,40.55495742,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617374529,74.21536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617375834,74.92536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617376734,74.21536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617376925,74.92536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617377127,74.21536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617378135,74.92536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617383045,36.31536989,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617383235,74.21536989,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617383947,36.31536989,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617384145,74.21536989,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617384445,74.21536989,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617384842,78.32375351,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617385746,40.42375351,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617385954,78.32375351,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617387558,78.32375351,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617388747,48.19536989,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617389053,43.31517859,204.91,204.9,0.87]
["bitfinex","SOLUSD",1756617389279,0.06,204.92,204.9,5.75042947]
["bitfinex","SOLUSD",1756617389473,0.06,204.92,204.91,0.67]
["bitfinex","SOLUSD",1756617390452,0.06,204.92,204.91,5.5501913]
["bitfinex","SOLUSD",1756617391455,0.06,204.92,204.91,9.02781419]
["bitfinex","SOLUSD",1756617392553,0.06,204.92,204.91,22.6234082]
["bitfinex","SOLUSD",1756617394348,0.06,204.92,204.91,48.6234082]
["bitfinex","SOLUSD",1756617396562,1e-08,204.92,204.91,48.6234082]
["bitfinex","SOLUSD",1756617396757,1e-08,204.92,204.91,50.5787772]
["bitfinex","SOLUSD",1756617397574,0.06,204.95,204.94,39.59559401]
["bitfinex","SOLUSD",1756617397750,0.06,204.95,204.94,43.0732169]
["bitfinex","SOLUSD",1756617398082,1e-08,204.95,204.94,43.7932169]
["bitfinex","SOLUSD",1756617398458,1e-08,204.95,204.94,48.67269382]
["bitfinex","SOLUSD",1756617400554,18.72,205.04,204.94,48.67269382]
["bitfinex","SOLUSD",1756617400880,3.47762289,205.02,204.97,3.47762289]
["bitfinex","SOLUSD",1756617401255,3.47762289,205.02,204.98,0.72]
["bitfinex","SOLUSD",1756617401572,3.47762289,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756617401778,3.47762289,205.03,205.0,0.72]
["bitfinex","SOLUSD",1756617401964,3.47762289,205.03,204.98,3.47762289]
["bitfinex","SOLUSD",1756617402165,3.47762289,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756617403279,3.47762289,205.02,204.99,5.59827126]
["bitfinex","SOLUSD",1756617404378,3.53762289,205.02,204.99,5.59827126]
["bitfinex","SOLUSD",1756617404878,0.06,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756617405078,0.06,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756617405372,0.06,205.02,204.99,9.07589415]
["bitfinex","SOLUSD",1756617405579,0.06,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756617406155,0.06,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756617407450,0.06,205.02,205.01,5.59781083]
["bitfinex","SOLUSD",1756617410682,0.06,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756617412979,0.06,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1756617413276,0.06,205.02,205.0,5.59804878]
["bitfinex","SOLUSD",1756617413581,0.06,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756617414767,0.06,205.02,205.01,5.59781083]
["bitfinex","SOLUSD",1756617415985,0.06,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1756617416182,0.66,205.01,204.97,0.72]
["bitfinex","SOLUSD",1756617416370,3.47762289,204.99,204.95,19.19476594]
["bitfinex","SOLUSD",1756617416877,3.47762289,204.99,204.96,0.72]
["bitfinex","SOLUSD",1756617418784,3.47762289,205.01,204.97,0.72]
["bitfinex","SOLUSD",1756617418971,3.47762289,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756617420987,3.47762289,205.01,204.98,5.59848373]
["bitfinex","SOLUSD",1756617421182,3.53762289,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756617421402,0.06,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756617421701,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756617421860,0.06,205.02,205.0,5.56792012]
["bitfinex","SOLUSD",1756617423265,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756617423469,0.06,205.02,205.01,17.7632169]
["bitfinex","SOLUSD",1756617424585,0.06,205.02,205.01,22.64102773]
["bitfinex","SOLUSD",1756617425097,0.06,205.02,205.01,25.71691884]
["bitfinex","SOLUSD",1756617426191,0.06,205.03,205.02,39.59559401]
["bitfinex","SOLUSD",1756617426497,0.06,205.03,205.02,84.67910801]
["bitfinex","SOLUSD",1756617426699,0.06,205.03,205.02,89.55668092]
["bitfinex","SOLUSD",1756617427335,0.06,205.05,205.04,39.59559401]
["bitfinex","SOLUSD",1756617427599,0.06,205.05,205.04,46.14910801]
["bitfinex","SOLUSD",1756617427803,0.06,205.05,205.04,46.83910801]
["bitfinex","SOLUSD",1756617428282,0.06,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756617428478,0.06,205.06,205.05,20.83910801]
["bitfinex","SOLUSD",1756617428705,0.06,205.06,205.05,63.53596731]
["bitfinex","SOLUSD",1756617429092,0.06,205.07,205.05,63.53596731]
["bitfinex","SOLUSD",1756617429291,0.06,205.07,205.06,71.063514]
["bitfinex","SOLUSD",1756617430003,0.06,205.07,205.06,33.243514]
["bitfinex","SOLUSD",1756617430301,0.06,205.07,205.06,84.65910801]
["bitfinex","SOLUSD",1756617430806,0.06,205.07,205.06,89.53250858]
["bitfinex","SOLUSD",1756617431403,0.06,205.07,205.06,86.45983837]
["bitfinex","SOLUSD",1756617431609,0.06,205.07,205.06,89.54527216]
["bitfinex","SOLUSD",1756617435316,0.06,205.07,205.06,51.72527216]
["bitfinex","SOLUSD",1756617435490,0.06,205.07,205.06,89.54527216]
["bitfinex","SOLUSD",1756617436707,0.06,205.07,205.06,63.54527216]
["bitfinex","SOLUSD",1756617437112,0.06,205.07,205.06,25.72527216]
["bitfinex","SOLUSD",1756617437290,0.06,205.07,205.06,63.54527216]
["bitfinex","SOLUSD",1756617440600,0.06,205.07,205.06,60.45983837]
["bitfinex","SOLUSD",1756617442116,0.06,205.07,205.06,19.16221548]
["bitfinex","SOLUSD",1756617442293,0.06,205.07,205.06,60.43983837]
["bitfinex","SOLUSD",1756617442491,0.06,205.07,205.06,22.63983837]
["bitfinex","SOLUSD",1756617442724,0.06,205.07,205.04,1.954127]
["bitfinex","SOLUSD",1756617442920,0.72,205.06,205.04,13.59559401]
["bitfinex","SOLUSD",1756617443225,0.72,205.06,205.05,37.8]
["bitfinex","SOLUSD",1756617443393,0.06,205.07,205.05,37.8]
["bitfinex","SOLUSD",1756617443593,0.78,205.07,205.05,37.8]
["bitfinex","SOLUSD",1756617444706,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756617446523,0.78,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756617447623,0.78,205.07,205.04,21.95014205]
["bitfinex","SOLUSD",1756617447807,0.72,205.06,205.04,56.27251916]
["bitfinex","SOLUSD",1756617448315,0.06,205.07,205.04,56.27251916]
["bitfinex","SOLUSD",1756617448620,0.78,205.07,205.04,56.27251916]
["bitfinex","SOLUSD",1756617449324,0.78,205.07,205.04,59.75014205]
["bitfinex","SOLUSD",1756617449845,0.06,205.07,205.04,60.44014205]
["bitfinex","SOLUSD",1756617450030,0.06,205.07,205.04,56.96251916]
["bitfinex","SOLUSD",1756617450223,0.06,205.07,205.04,60.44014205]
["bitfinex","SOLUSD",1756617451905,0.06,205.07,205.04,21.95014205]
["bitfinex","SOLUSD",1756617452109,0.72,205.07,205.04,59.75014205]
["bitfinex","SOLUSD",1756617452828,0.66,205.06,205.03,42.67729999]
["bitfinex","SOLUSD",1756617453026,0.66,205.05,205.03,42.67729999]
["bitfinex","SOLUSD",1756617453834,3.53762289,205.07,205.03,42.67729999]
["bitfinex","SOLUSD",1756617454028,0.66,205.06,205.03,42.67729999]
["bitfinex","SOLUSD",1756617454511,0.06,205.07,205.03,42.67729999]
["bitfinex","SOLUSD",1756617454717,0.72,205.07,205.03,42.67729999]
["bitfinex","SOLUSD",1756617455216,0.72,205.07,205.03,43.37729999]
["bitfinex","SOLUSD",1756617456025,0.06,205.07,205.04,4.17762289]
["bitfinex","SOLUSD",1756617456224,0.06,205.07,205.04,3.47762289]
["bitfinex","SOLUSD",1756617456405,0.06,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756617456604,0.06,205.07,205.04,4.17762289]
["bitfinex","SOLUSD",1756617457131,0.06,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756617457509,0.06,205.07,205.05,5.5768593]
["bitfinex","SOLUSD",1756617458402,3.53762289,205.07,205.05,5.5768593]
["bitfinex","SOLUSD",1756617460615,3.53762289,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756617460815,3.53762289,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756617462935,3.53762289,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756617463910,3.53762289,205.07,205.04,5.57709715]
["bitfinex","SOLUSD",1756617464848,0.06,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756617465834,0.06,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756617466036,0.06,205.07,205.06,5.57662147]
["bitfinex","SOLUSD",1756617470039,0.06,205.07,205.04,3.47762289]
["bitfinex","SOLUSD",1756617470040,3.53762289,205.07,205.04,14.29559401]
["bitfinex","SOLUSD",1756617470351,0.06,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756617470516,0.06,205.07,205.06,0.7]
["bitfinex","SOLUSD",1756617471722,0.06,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756617472040,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756617473440,0.06,205.07,205.06,5.57662147]
["bitfinex","SOLUSD",1756617480146,0.06,205.07,205.06,19.17221548]
["bitfinex","SOLUSD",1756617480341,0.06,205.07,205.06,21.39474753]
["bitfinex","SOLUSD",1756617480945,0.06,205.07,205.06,24.55315063]
["bitfinex","SOLUSD",1756617483428,0.06,205.07,205.06,21.39474753]
["bitfinex","SOLUSD",1756617483727,0.06,205.07,205.06,24.55330064]
["bitfinex","SOLUSD",1756617487233,0.06,205.07,205.06,24.55313144]
["bitfinex","SOLUSD",1756617487552,0.06,205.07,205.06,62.31313144]
["bitfinex","SOLUSD",1756617489453,0.06,205.07,205.06,60.09059939]
["bitfinex","SOLUSD",1756617489635,0.06,205.07,205.06,59.39059939]
["bitfinex","SOLUSD",1756617489943,0.06,205.07,205.06,21.63059939]
["bitfinex","SOLUSD",1756617490142,0.06,205.07,205.06,59.39059939]
["bitfinex","SOLUSD",1756617491446,0.06,205.07,205.06,60.10059939]
["bitfinex","SOLUSD",1756617491958,0.06,205.07,205.06,62.35313144]
["bitfinex","SOLUSD",1756617493463,0.06,205.07,205.06,63.60193707]
["bitfinex","SOLUSD",1756617494341,0.06,205.07,205.06,63.58712405]
["bitfinex","SOLUSD",1756617495161,0.06,205.07,205.06,63.58685432]
["bitfinex","SOLUSD",1756617496970,0.06,205.07,205.06,60.44355316]
["bitfinex","SOLUSD",1756617499442,0.06,205.07,205.06,86.44355316]
["bitfinex","SOLUSD",1756617499645,0.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617499857,4.19133768,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617500761,0.06,205.07,205.06,4.90662147]
["bitfinex","SOLUSD",1756617500947,0.72,205.07,205.06,4.90662147]
["bitfinex","SOLUSD",1756617501554,0.06,205.07,205.06,4.90662147]
["bitfinex","SOLUSD",1756617502388,0.06,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756617508777,0.06,205.07,205.06,19.21221548]
["bitfinex","SOLUSD",1756617509893,0.06,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756617516388,0.06,205.07,205.06,19.20221548]
["bitfinex","SOLUSD",1756617520672,2.98222411,205.07,205.06,13.62559401]
["bitfinex","SOLUSD",1756617520897,2.98222411,205.07,205.06,56.22221548]
["bitfinex","SOLUSD",1756617521190,0.06,205.07,205.06,56.22221548]
["bitfinex","SOLUSD",1756617521898,0.76,205.07,205.06,56.22221548]
["bitfinex","SOLUSD",1756617522704,0.06,205.07,205.06,56.22221548]
["bitfinex","SOLUSD",1756617528908,2.98222411,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617529111,2.98222411,205.07,205.06,37.75]
["bitfinex","SOLUSD",1756617529415,0.06,205.07,205.06,37.75]
["bitfinex","SOLUSD",1756617533318,2.98222411,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617535220,2.28222411,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617542007,0.06,205.07,205.06,0.69]
["bitfinex","SOLUSD",1756617542206,0.06,205.07,205.06,14.28559401]
["bitfinex","SOLUSD",1756617542628,7.83860778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617542920,2.96222411,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617543123,9.47792511,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617544434,18.46527552,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617545236,14.35430878,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617545536,10.05037737,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617545829,3.53467637,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617549728,4.21467637,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617551338,3.53467637,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617555442,0.06,205.07,205.06,0.69]
["bitfinex","SOLUSD",1756617555829,0.06,205.07,205.06,14.28559401]
["bitfinex","SOLUSD",1756617556341,0.06,205.07,205.06,19.71458838]
["bitfinex","SOLUSD",1756617558252,0.06,205.07,205.06,24.59120985]
["bitfinex","SOLUSD",1756617558429,0.06,205.07,205.06,21.11653348]
["bitfinex","SOLUSD",1756617558741,0.06,205.07,205.06,19.16221548]
["bitfinex","SOLUSD",1756617566156,4.21467637,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617566549,34.32564311,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617566746,30.21467637,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617566936,33.68935237,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617568134,38.56573604,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617571348,42.67280533,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756617573353,42.04041241,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756617573552,11.05563902,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617574158,13.72091202,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617574458,18.59753349,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617577531,15.12285712,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617577737,18.59753349,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617582357,56.29753349,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617582964,56.29314286,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756617584362,26.0,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617584669,74.75124839,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756617584844,74.75124839,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756617584845,75.46124839,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756617585044,3.47467637,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756617585243,41.17467637,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756617585439,43.84023637,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756617586143,26.0,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617586358,72.05296311,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617586563,72.76296311,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756617586886,91.01642162,204.99,204.94,0.71]
["bitfinex","SOLUSD",1756617587177,91.01642162,204.99,204.93,0.03]
["bitfinex","SOLUSD",1756617587178,29.47467637,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756617587364,74.75124839,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756617587665,6.94935274,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617587864,44.64935274,204.94,204.93,0.74]
["bitfinex","SOLUSD",1756617588247,44.64935274,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617588448,51.48515466,204.94,204.93,0.74]
["bitfinex","SOLUSD",1756617588649,51.48515466,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617591170,52.19515466,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756617591475,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617591655,67.17467637,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617592171,69.13119337,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617592370,69.84119337,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617592675,74.01114652,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617592878,5.43119337,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756617593064,43.13119337,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756617594880,41.17467637,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756617596867,43.13100137,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756617597058,5.43100137,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756617597280,43.13100137,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756617597874,4.10189565,205.0,204.91,0.74]
["bitfinex","SOLUSD",1756617598056,3.47467637,204.94,204.91,0.74]
["bitfinex","SOLUSD",1756617598262,3.47467637,204.93,204.91,0.74]
["bitfinex","SOLUSD",1756617599482,3.47467637,204.93,204.91,5.62017298]
["bitfinex","SOLUSD",1756617599685,3.47467637,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756617600967,37.7,204.96,204.92,0.71]
["bitfinex","SOLUSD",1756617601168,26.71,205.0,204.92,0.71]
["bitfinex","SOLUSD",1756617601169,3.47467637,204.94,204.92,0.71]
["bitfinex","SOLUSD",1756617601573,3.47467637,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756617601781,3.47467637,204.93,204.91,0.71]
["bitfinex","SOLUSD",1756617601981,3.47467637,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617603163,3.47467637,204.92,204.91,0.71]
["bitfinex","SOLUSD",1756617604789,8.35462952,204.92,204.91,0.71]
["bitfinex","SOLUSD",1756617605893,8.35462952,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617606768,9.06462952,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756617606978,11.02124152,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756617607166,41.17467637,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617607567,41.88467637,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756617607896,41.88467637,204.91,204.88,0.03]
["bitfinex","SOLUSD",1756617607897,26.0,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756617608095,32.83658411,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756617608276,3.47467637,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756617608798,39.656516,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756617608973,3.47467637,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756617609177,3.47467637,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756617609873,3.47467637,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756617613286,8.35534404,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756617613906,9.06534404,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756617614079,35.06534404,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756617614272,41.17467637,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756617614671,41.88467637,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756617615286,48.72257726,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756617619803,3.47467637,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756617620398,6.14186237,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756617620587,6.14186237,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756617620588,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756617620790,70.66935274,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756617621090,67.19467637,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756617621879,74.03357906,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756617624798,74.74357906,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756617628199,78.21825543,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756617628407,78.21825543,204.85,204.83,0.2]
["bitfinex","SOLUSD",1756617628588,6.94935274,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756617629105,22.34112574,204.84,204.83,0.2]
["bitfinex","SOLUSD",1756617629606,26.0,204.81,204.75,0.68]
["bitfinex","SOLUSD",1756617629808,3.47467637,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756617631805,41.19467637,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756617632002,37.72,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756617632304,41.19467637,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756617635423,3.47467637,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756617635717,41.19467637,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756617638594,46.75844388,204.76,204.72,0.2]
["bitfinex","SOLUSD",1756617638809,8.35915837,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617638999,46.07915837,204.73,204.72,0.85]
["bitfinex","SOLUSD",1756617640513,46.07915837,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617640696,60.76596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617642409,23.04596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617642610,60.76596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617643921,86.76596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617647413,87.44596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617647598,49.04596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617647799,90.80498093,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617648524,53.06498093,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617648724,90.80498093,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617650830,53.06498093,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617651023,90.80498093,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617651226,86.78596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617651802,90.68370391,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617652003,52.94370391,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617652203,90.68370391,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617652525,52.94370391,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617652721,86.78596237,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617653710,90.26063874,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617653904,90.94063874,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617654327,46.251286,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617654530,90.76789271,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617654727,91.44789271,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756617655511,107.13377408,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756617655712,3.47467637,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617655913,41.21467637,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617656126,46.10195737,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617656533,8.36195737,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617656736,46.10195737,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617657221,9.04195737,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617657421,46.78195737,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617657622,51.66715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617658334,50.98715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617660216,13.24715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617660418,50.98715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617661032,51.66715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617661422,13.92715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617661622,51.66715522,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756617662436,26.0,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756617662640,67.21467637,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756617663142,80.81027037,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756617663520,43.76027037,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756617663723,81.50027037,204.68,204.67,0.2]
["bitfinex","SOLUSD",1756617664241,81.50027037,204.68,204.62,0.7]
["bitfinex","SOLUSD",1756617664425,3.47467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617664619,41.21467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617665019,41.21467637,204.63,204.6,0.7]
["bitfinex","SOLUSD",1756617665220,3.47467637,204.61,204.6,0.7]
["bitfinex","SOLUSD",1756617665441,41.21467637,204.61,204.6,0.7]
["bitfinex","SOLUSD",1756617667419,41.21467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617667624,3.47467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617667821,41.21467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617668125,3.47467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617668333,41.21467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617671152,3.47467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617671324,41.21467637,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756617671646,41.21467637,204.63,204.6,5.087507]
["bitfinex","SOLUSD",1756617671817,37.74,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756617672023,3.47467637,204.64,204.61,0.7]
["bitfinex","SOLUSD",1756617672246,37.74,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756617672622,3.47467637,204.63,204.61,5.58728525]
["bitfinex","SOLUSD",1756617672822,41.21467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617673633,37.74,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617673926,41.21467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617675259,37.74,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617675427,41.21467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617677968,3.47467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617678250,41.21467637,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756617680332,0.69,204.69,204.62,5.5871078]
["bitfinex","SOLUSD",1756617680531,3.47467637,204.67,204.63,0.7]
["bitfinex","SOLUSD",1756617680748,37.74,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756617681760,37.74,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756617681958,37.74,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756617682534,37.8,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756617683360,0.06,204.66,204.65,5.58639139]
["bitfinex","SOLUSD",1756617686560,0.06,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756617687246,0.06,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756617687450,3.53467637,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756617687966,3.47467637,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756617688178,4.16467637,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756617688350,3.47467637,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756617688548,4.16467637,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756617688951,3.47467637,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756617689348,41.21467637,204.63,204.6,0.73]
["bitfinex","SOLUSD",1756617690971,3.47467637,204.63,204.6,0.73]
["bitfinex","SOLUSD",1756617691272,37.74,204.63,204.6,4.91749896]
["bitfinex","SOLUSD",1756617691473,38.43,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617691650,41.90467637,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617691852,38.43,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617692049,41.90467637,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617692654,41.21467637,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617692868,0.71,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756617693390,41.21467637,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617693673,41.21467637,204.63,204.6,0.7]
["bitfinex","SOLUSD",1756617694584,37.74,204.63,204.61,0.67]
["bitfinex","SOLUSD",1756617696077,37.74,204.63,204.6,4.91755487]
["bitfinex","SOLUSD",1756617696274,0.06,204.66,204.61,0.67]
["bitfinex","SOLUSD",1756617696476,37.74,204.65,204.61,4.14467637]
["bitfinex","SOLUSD",1756617696677,37.74,204.65,204.62,0.67]
["bitfinex","SOLUSD",1756617696989,37.74,204.64,204.63,0.67]
["bitfinex","SOLUSD",1756617697184,37.74,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756617697392,41.92467637,204.64,204.6,0.7]
["bitfinex","SOLUSD",1756617697778,38.45,204.64,204.6,0.7]
["bitfinex","SOLUSD",1756617698089,38.45,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756617698281,38.45,204.64,204.61,0.67]
["bitfinex","SOLUSD",1756617699186,37.74,204.64,204.6,3.50467637]
["bitfinex","SOLUSD",1756617699372,38.45,204.64,204.61,5.55733436]
["bitfinex","SOLUSD",1756617699887,38.45,204.64,204.61,0.67]
["bitfinex","SOLUSD",1756617700104,0.71,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756617700590,0.71,204.63,204.6,0.7]
["bitfinex","SOLUSD",1756617701571,37.74,204.63,204.61,3.47467637]
["bitfinex","SOLUSD",1756617701773,0.06,204.64,204.62,0.67]
["bitfinex","SOLUSD",1756617702469,0.77,204.64,204.61,8.36188588]
["bitfinex","SOLUSD",1756617702687,0.77,204.64,204.6,9.06225675]
["bitfinex","SOLUSD",1756617703392,0.77,204.64,204.61,0.67]
["bitfinex","SOLUSD",1756617704182,0.77,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756617704986,0.06,204.64,204.63,26.67]
["bitfinex","SOLUSD",1756617706100,0.06,204.64,204.63,31.55686898]
["bitfinex","SOLUSD",1756617707985,0.06,204.64,204.63,48.62713936]
["bitfinex","SOLUSD",1756617711310,0.06,204.64,204.63,50.58528436]
["bitfinex","SOLUSD",1756617711684,0.06,204.64,204.63,48.62713936]
["bitfinex","SOLUSD",1756617712404,1e-08,204.64,204.63,48.62713936]
["bitfinex","SOLUSD",1756617712629,1e-08,204.64,204.63,50.58518836]
["bitfinex","SOLUSD",1756617715295,1e-08,204.64,204.63,47.11051199]
["bitfinex","SOLUSD",1756617715615,1e-08,204.64,204.63,50.58518836]
["bitfinex","SOLUSD",1756617718009,1e-08,204.64,204.63,88.30518836]
["bitfinex","SOLUSD",1756617719309,0.71,204.72,204.66,39.59559401]
["bitfinex","SOLUSD",1756617719488,2.667953,204.74,204.71,2.47785262]
["bitfinex","SOLUSD",1756617719688,0.71,204.73,204.71,2.47785262]
["bitfinex","SOLUSD",1756617719888,0.71,204.72,204.71,16.07344663]
["bitfinex","SOLUSD",1756617720093,0.71,204.72,204.71,20.95840584]
["bitfinex","SOLUSD",1756617720288,0.71,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756617722108,0.71,204.72,204.7,4.88513444]
["bitfinex","SOLUSD",1756617722286,0.67,204.71,204.7,4.88513444]
["bitfinex","SOLUSD",1756617722906,0.67,204.73,204.7,4.88513444]
["bitfinex","SOLUSD",1756617723105,0.67,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756617723293,0.67,204.73,204.71,17.46682116]
["bitfinex","SOLUSD",1756617723492,0.67,204.73,204.7,4.88513444]
["bitfinex","SOLUSD",1756617723493,0.67,204.72,204.7,4.88513444]
["bitfinex","SOLUSD",1756617723693,0.67,204.71,204.7,4.88513444]
["bitfinex","SOLUSD",1756617723894,0.67,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756617724088,0.67,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756617724314,0.67,204.69,204.66,4.88610058]
["bitfinex","SOLUSD",1756617724613,0.67,204.68,204.66,4.88610058]
["bitfinex","SOLUSD",1756617724794,0.67,204.67,204.66,4.88610058]
["bitfinex","SOLUSD",1756617724988,0.67,204.67,204.65,4.88636651]
["bitfinex","SOLUSD",1756617725212,4.54122715,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756617725416,0.67,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756617725911,0.67,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756617726207,0.67,204.64,204.62,18.48270181]
["bitfinex","SOLUSD",1756617729013,0.67,204.64,204.62,22.35392896]
["bitfinex","SOLUSD",1756617731524,0.67,204.65,204.62,22.35392896]
["bitfinex","SOLUSD",1756617733624,0.67,204.65,204.64,30.88663017]
["bitfinex","SOLUSD",1756617734216,0.67,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756617734422,0.67,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756617736028,3.87122715,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756617736228,0.67,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756617736412,0.67,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756617737723,9.77067207,204.7,204.63,4.88686898]
["bitfinex","SOLUSD",1756617737929,0.67,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756617739299,4.885336,204.7,204.65,5.56639139]
["bitfinex","SOLUSD",1756617739300,0.67,204.69,204.65,5.56639139]
["bitfinex","SOLUSD",1756617739525,0.67,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756617739730,0.67,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756617740210,0.67,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756617740529,0.67,204.69,204.66,0.68]
["bitfinex","SOLUSD",1756617740902,0.67,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756617741725,0.67,204.67,204.64,4.88657366]
["bitfinex","SOLUSD",1756617742026,0.67,204.66,204.64,4.88657366]
["bitfinex","SOLUSD",1756617742534,4.54122715,204.68,204.64,4.88657366]
["bitfinex","SOLUSD",1756617742738,0.67,204.67,204.64,4.88657366]
["bitfinex","SOLUSD",1756617743608,0.67,204.67,204.64,5.56657366]
["bitfinex","SOLUSD",1756617745407,2.47940158,204.68,204.64,5.56657366]
["bitfinex","SOLUSD",1756617745608,0.67,204.68,204.64,5.56657366]
["bitfinex","SOLUSD",1756617746304,0.67,204.68,204.64,4.88657366]
["bitfinex","SOLUSD",1756617746526,0.67,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756617747028,0.67,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756617748118,0.67,204.67,204.64,18.48222418]
["bitfinex","SOLUSD",1756617748432,0.67,204.67,204.64,19.16222418]
["bitfinex","SOLUSD",1756617748634,0.67,204.68,204.64,19.16222418]
["bitfinex","SOLUSD",1756617749020,2.47940158,204.69,204.64,19.16222418]
["bitfinex","SOLUSD",1756617749211,0.67,204.68,204.64,19.16222418]
["bitfinex","SOLUSD",1756617749413,0.67,204.68,204.65,0.68]
["bitfinex","SOLUSD",1756617750430,0.67,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756617751713,3.18940158,204.69,204.65,5.58639139]
["bitfinex","SOLUSD",1756617752129,0.71,204.68,204.65,5.58639139]
["bitfinex","SOLUSD",1756617754242,2.47940158,204.69,204.66,5.58597718]
["bitfinex","SOLUSD",1756617754624,3.18940158,204.69,204.66,5.58597718]
["bitfinex","SOLUSD",1756617754816,4.09124972,204.71,204.67,0.7]
["bitfinex","SOLUSD",1756617755028,0.06,204.72,204.68,2.47940158]
["bitfinex","SOLUSD",1756617755336,0.06,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756617756024,0.06,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1756617756225,2.53940158,204.72,204.66,14.685366]
["bitfinex","SOLUSD",1756617756532,2.47940158,204.67,204.66,14.685366]
["bitfinex","SOLUSD",1756617756724,3.18940158,204.67,204.66,14.685366]
["bitfinex","SOLUSD",1756617756924,3.18940158,204.67,204.63,0.73]
["bitfinex","SOLUSD",1756617757115,3.18940158,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756617757316,3.18940158,204.67,204.63,0.73]
["bitfinex","SOLUSD",1756617758015,3.18940158,204.67,204.64,4.8864558]
["bitfinex","SOLUSD",1756617758425,3.18940158,204.67,204.64,5.5864558]
["bitfinex","SOLUSD",1756617759016,3.18940158,204.67,204.63,4.91682052]
["bitfinex","SOLUSD",1756617759218,0.71,204.66,204.63,4.91682052]
["bitfinex","SOLUSD",1756617761532,0.71,204.66,204.63,5.61682052]
["bitfinex","SOLUSD",1756617762534,3.18940158,204.67,204.63,5.61682052]
["bitfinex","SOLUSD",1756617762743,2.53940158,204.68,204.64,0.7]
["bitfinex","SOLUSD",1756617763036,3.24940158,204.68,204.65,0.7]
["bitfinex","SOLUSD",1756617763227,0.71,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756617764841,0.71,204.67,204.64,5.58662977]
["bitfinex","SOLUSD",1756617765730,0.71,204.66,204.63,4.91680241]
["bitfinex","SOLUSD",1756617766841,0.71,204.66,204.63,5.61680241]
["bitfinex","SOLUSD",1756617767430,0.71,204.66,204.63,0.73]
["bitfinex","SOLUSD",1756617767645,0.71,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756617767820,0.71,204.66,204.63,0.73]
["bitfinex","SOLUSD",1756617768916,0.71,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756617771350,2.47940158,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756617771554,0.71,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756617771932,38.41,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756617776235,0.71,204.66,204.63,4.91671332]
["bitfinex","SOLUSD",1756617776425,0.71,204.66,204.63,5.61671332]
["bitfinex","SOLUSD",1756617777054,0.71,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756617778157,40.23940158,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756617778352,0.71,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756617778760,40.94940158,204.67,204.64,0.73]
["bitfinex","SOLUSD",1756617778951,40.94940158,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756617778952,8.07579297,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617779255,3.18940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617779943,0.71,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617780144,3.18940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617781147,0.71,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617781344,3.18940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617785760,2.47940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617786259,3.14940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617786859,40.84940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617788856,3.14940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617789063,40.82940158,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617792477,8.03579297,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617792770,45.71579297,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617797070,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617797477,9.99489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617797678,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617797863,9.99489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617798049,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617798246,9.99489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617798456,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617799059,5.10850558,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617799262,42.78850558,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617799856,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617801178,51.76614669,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617801475,14.08614669,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617801774,51.76614669,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617802359,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617802957,7.51549539,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617803155,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617803881,73.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617804262,35.99489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617804468,77.79456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617805474,40.11456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617805788,77.79456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617806169,40.11456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617806370,77.79456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617807776,40.11456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617807982,77.79456565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617811569,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617813695,9.99489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617813874,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617814792,45.19549539,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617814975,47.67489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617815897,35.32489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617816107,73.00489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617816782,73.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617819091,71.23549539,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617819294,73.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617819676,36.03489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617819992,73.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617821004,77.8347318,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617822473,73.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617822904,47.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617828608,10.03489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617828814,47.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617834092,10.03489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617834291,47.71489697,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617838220,53.2013835,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617839622,15.5213835,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617839816,53.1813835,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617841333,7.44559053,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617841517,42.09850558,204.65,204.64,0.73]
["bitfinex","SOLUSD",1756617841711,79.1513835,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756617843310,79.1513835,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756617843311,79.16608852,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756617843514,2.47940158,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617844123,7.36603175,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617844328,8.04603175,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617844615,10.00561575,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617845200,15.5068073,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617857311,53.1668073,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617858636,15.5068073,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756617858815,38.3970079,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756617859126,81.56073989,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756617859312,82.24073989,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756617859520,84.20051489,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756617861232,102.6832167,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756617861431,102.6832167,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756617861643,12.3970079,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756617862043,12.3970079,204.61,204.47,4.89050694]
["bitfinex","SOLUSD",1756617862044,39.59559401,204.59,204.47,4.89050694]
["bitfinex","SOLUSD",1756617862224,2.47940158,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756617862540,37.66,204.5,204.48,0.67]
["bitfinex","SOLUSD",1756617864409,2.47940158,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756617864616,37.66,204.5,204.48,0.67]
["bitfinex","SOLUSD",1756617865017,37.66,204.51,204.48,5.56038612]
["bitfinex","SOLUSD",1756617865218,37.66,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756617865430,37.66,204.51,204.5,5.55997555]
["bitfinex","SOLUSD",1756617865622,37.66,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756617866927,2.47940158,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756617867118,37.66,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756617868326,4.890689,204.54,204.5,0.67]
["bitfinex","SOLUSD",1756617868525,2.47940158,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756617868747,37.66,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756617871837,2.47940158,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756617872037,37.66,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756617873547,2.47940158,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756617873753,37.66,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756617874252,40.13940158,204.51,204.5,0.67]
["bitfinex","SOLUSD",1756617875650,40.13940158,204.51,204.49,0.66]
["bitfinex","SOLUSD",1756617875855,2.47940158,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756617876043,2.47940158,204.5,204.47,0.66]
["bitfinex","SOLUSD",1756617876649,40.13940158,204.5,204.47,0.66]
["bitfinex","SOLUSD",1756617877774,40.13940158,204.5,204.47,5.55060807]
["bitfinex","SOLUSD",1756617877935,40.13940158,204.5,204.48,0.66]
["bitfinex","SOLUSD",1756617879050,37.66,204.5,204.48,0.66]
["bitfinex","SOLUSD",1756617879247,40.13940158,204.5,204.48,0.66]
["bitfinex","SOLUSD",1756617879937,37.66,204.5,204.48,5.55038706]
["bitfinex","SOLUSD",1756617880141,37.66,204.5,204.49,0.66]
["bitfinex","SOLUSD",1756617880958,40.13940158,204.51,204.49,0.66]
["bitfinex","SOLUSD",1756617881154,40.13940158,204.51,204.5,0.66]
["bitfinex","SOLUSD",1756617883068,40.13940158,204.51,204.49,0.66]
["bitfinex","SOLUSD",1756617884365,2.47940158,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756617884762,37.66,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756617885352,40.13940158,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756617887164,40.80940158,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617887369,37.66,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756617887569,40.13940158,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756617888964,40.13940158,204.49,204.47,0.69]
["bitfinex","SOLUSD",1756617893671,37.66,204.49,204.47,0.69]
["bitfinex","SOLUSD",1756617895562,38.33,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617896371,7.37018658,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756617896546,37.66,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617896742,38.33,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617898171,40.80940158,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617898474,0.67,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617899050,40.80940158,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617899450,38.33,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617899769,40.80940158,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617900372,40.13940158,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617900564,3.14940158,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617901262,16.20103258,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617902460,21.09148641,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617904978,58.73148641,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617905182,56.25208483,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617905568,58.73148641,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617905869,56.25208483,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617906182,58.73148641,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617907557,57.40776807,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617909664,58.08776807,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617911788,17.28836649,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617911993,26.0,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756617911994,2.47940158,204.49,204.47,0.69]
["bitfinex","SOLUSD",1756617912290,1.960448,204.51,204.48,0.66]
["bitfinex","SOLUSD",1756617912492,2.47940158,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756617912688,40.13940158,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756617912867,37.66,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756617917080,37.66,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617918089,37.66,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756617919184,37.66,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617919492,40.13940158,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617920792,40.81940158,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617921294,40.19940158,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617921465,40.87940158,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617922888,45.87100758,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617923280,43.391606,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617923677,45.87100758,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617924900,45.19100758,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617925400,45.87100758,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617926200,7.53100758,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617926387,45.17100758,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617929597,50.74146141,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756617931005,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617931311,66.11940158,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617931482,66.79940158,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617931682,69.35194458,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617931878,31.71194458,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617932115,69.35194458,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617932496,31.71194458,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617932793,69.35194458,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617932998,74.24311601,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617936407,78.35063287,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617936616,74.24311601,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617939717,36.60311601,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617939916,74.26311601,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617941307,78.36679455,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617941817,38.22739297,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617942021,78.36679455,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617942723,40.70679455,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617942926,77.68679455,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756617943400,87.85871002,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756617943602,28.47940158,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617943822,66.13940158,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617944023,68.61880358,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617944223,68.61880358,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617944545,73.51069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617944935,35.85069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617945101,73.51069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617945919,35.85069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617946101,73.51069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617947321,73.51069282,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617947916,73.51069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617948501,73.51069282,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617948812,71.03129124,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617949128,73.51069282,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617950208,73.51069282,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617956528,2.479402,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617956725,40.13940158,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617959507,45.03129082,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617959836,45.03129082,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617960227,45.07129082,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617960930,40.17940158,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756617961236,45.07129082,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617961728,9.33269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617961929,47.70269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617963805,47.03269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617967437,51.13554819,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617971333,47.03269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617972541,47.70269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617972937,47.03269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617973318,52.53468873,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617973642,47.03269982,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617973945,52.49468873,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617974142,14.83468873,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617974445,52.49468873,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617975318,53.16468873,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617978113,66.76028274,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756617978421,66.76028274,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756617978422,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617978617,66.13940158,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617979019,76.0570079,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617979439,85.84455417,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617979950,71.03434058,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617980432,75.92694785,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617981033,38.26694785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617981349,75.92694785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617982046,85.84455417,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617982726,73.44754627,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617982928,75.92694785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617984950,30.894939,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617985161,77.5623201,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617985449,4.11477383,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756617985648,2.47940158,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756617985848,37.8,204.4,204.38,0.69]
["bitfinex","SOLUSD",1756617986024,2.47940158,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756617986228,40.27940158,204.4,204.38,0.69]
["bitfinex","SOLUSD",1756617986450,37.8,204.4,204.38,0.69]
["bitfinex","SOLUSD",1756617986629,2.47940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617987742,40.27940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617988345,2.47940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617988544,40.27940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617991461,40.25940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617991963,37.78,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617992140,40.27940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617993939,2.47940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617994239,40.25940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617995145,37.78,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617995337,40.25940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617995536,2.47940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617995738,40.25940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617995936,2.47940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617996152,40.25940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617996867,2.47940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617997357,40.25940158,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756617997555,40.25940158,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617997556,45.15200885,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617997760,45.84200885,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617997941,54.8546562,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617998138,50.73580185,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617998346,50.71580185,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756617999561,54.14425793,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618001368,51.66485635,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618001545,54.14425793,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618002165,50.02580185,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618002362,42.653793,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618002566,49.25510774,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618002961,54.14771501,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618003157,51.66831343,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618003359,54.14771501,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618003871,9.01570616,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618004077,49.23510774,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618004472,11.49510774,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618004677,44.34131474,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618004873,4.12191316,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618005176,44.34131474,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618005864,6.60131474,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618006070,44.34131474,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618007180,4.12191316,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618007368,44.34131474,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618008079,40.21940158,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618008474,2.47940158,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618008678,40.21940158,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618008853,37.74,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618009182,40.21940158,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618011078,37.74,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618011254,35.01535516,204.4,204.38,0.74]
["bitfinex","SOLUSD",1756618011454,40.23940158,204.39,204.38,0.74]
["bitfinex","SOLUSD",1756618012462,2.47940158,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618012654,4.12191316,204.4,204.38,3.15955683]
["bitfinex","SOLUSD",1756618012860,2.47940158,204.41,204.39,3.12955683]
["bitfinex","SOLUSD",1756618013075,37.76,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756618013382,37.74,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618013587,2.47940158,204.41,204.39,0.71]
["bitfinex","SOLUSD",1756618013769,2.47940158,204.41,204.4,8.02106896]
["bitfinex","SOLUSD",1756618013967,40.27940158,204.41,204.4,8.73106896]
["bitfinex","SOLUSD",1756618014172,40.27940158,204.41,204.4,3.83870106]
["bitfinex","SOLUSD",1756618014569,0.06,204.41,204.4,3.83870106]
["bitfinex","SOLUSD",1756618014761,0.06,204.41,204.4,6.31810264]
["bitfinex","SOLUSD",1756618015165,0.06,204.41,204.4,3.83870106]
["bitfinex","SOLUSD",1756618015779,0.06,204.41,204.4,8.73106896]
["bitfinex","SOLUSD",1756618017483,0.06,204.41,204.4,12.61408522]
["bitfinex","SOLUSD",1756618017862,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756618018186,0.06,204.42,204.41,21.31731133]
["bitfinex","SOLUSD",1756618019767,0.06,204.42,204.41,26.20943989]
["bitfinex","SOLUSD",1756618020082,0.06,204.42,204.41,3.83870106]
["bitfinex","SOLUSD",1756618020977,0.06,204.42,204.41,8.73082962]
["bitfinex","SOLUSD",1756618022061,0.06,204.42,204.41,5.60212856]
["bitfinex","SOLUSD",1756618022279,0.06,204.42,204.41,8.95796156]
["bitfinex","SOLUSD",1756618023383,0.06,204.42,204.41,4.065833]
["bitfinex","SOLUSD",1756618023561,4.64301626,204.42,204.41,3.355833]
["bitfinex","SOLUSD",1756618024593,0.76,204.42,204.41,3.355833]
["bitfinex","SOLUSD",1756618024793,4.64301626,204.42,204.41,3.355833]
["bitfinex","SOLUSD",1756618025091,41.72301626,204.42,204.41,3.355833]
["bitfinex","SOLUSD",1756618025771,37.84,204.42,204.41,4.015833]
["bitfinex","SOLUSD",1756618025966,0.06,204.42,204.41,8.90796156]
["bitfinex","SOLUSD",1756618027487,0.06,204.42,204.41,22.50355557]
["bitfinex","SOLUSD",1756618027789,0.06,204.42,204.41,26.38657183]
["bitfinex","SOLUSD",1756618028885,0.06,204.42,204.41,22.50355557]
["bitfinex","SOLUSD",1756618030276,0.06,204.42,204.41,26.38657183]
["bitfinex","SOLUSD",1756618033085,0.06,204.42,204.41,26.27657282]
["bitfinex","SOLUSD",1756618033287,0.06,204.42,204.41,22.39355656]
["bitfinex","SOLUSD",1756618033498,0.06,204.42,204.41,22.42355656]
["bitfinex","SOLUSD",1756618033890,4.64301626,204.42,204.41,3.27583399]
["bitfinex","SOLUSD",1756618034190,68.38301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618034498,73.2749055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618034992,0.06,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618035183,37.78,204.42,204.41,3.27601391]
["bitfinex","SOLUSD",1756618037200,42.36301626,204.42,204.41,3.27601391]
["bitfinex","SOLUSD",1756618037706,47.2549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618037998,38.48,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618038198,42.36301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618039100,41.66301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618039876,37.78,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618040398,41.66301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618041098,42.36301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618044197,37.78,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618044390,41.66301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618047579,67.66301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618048613,37.78,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618049003,41.66301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618049407,41.66301626,204.42,204.41,0.69]
["bitfinex","SOLUSD",1756618049611,47.2549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618051509,46.5549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618052517,47.2449055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618052887,9.5249055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618053090,46.5749055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618053294,47.2649055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618053814,9.5249055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618054018,47.2649055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618054314,51.38681866,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618054701,50.69681866,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618055784,45.78492942,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618055991,8.06492942,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618056192,45.78492942,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618056821,50.67681866,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618057000,47.2449055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618057203,9.5249055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618057518,47.2449055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618058117,49.2066025,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618060015,47.2449055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618060406,46.5549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618061699,47.2449055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618061897,46.5549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618062408,47.2449055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618062604,46.5549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618064320,41.66301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618064617,67.66301626,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618065523,72.5549055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618067326,0.06,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618067527,37.8,204.42,204.41,3.90916548]
["bitfinex","SOLUSD",1756618067828,41.68301626,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618068725,37.8,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618070024,41.68301626,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618070224,37.8,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618070413,37.8,204.42,204.41,5.60212856]
["bitfinex","SOLUSD",1756618070723,37.8,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618072009,41.68301626,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618072210,41.68301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618072420,41.68301626,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756618073118,41.68301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618073328,37.8,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618073521,41.68301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618073922,46.5749055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618074633,41.68301626,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618077332,50.69546931,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618081122,47.2649055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618081327,43.38188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618081632,47.2649055,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618082022,52.75502736,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618082333,49.2265075,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618082636,57.43371026,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618082814,19.69371026,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618083138,57.39371026,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618083334,19.69371026,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618083643,49.1865075,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618089325,47.79093618,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618095427,47.77093618,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618096746,47.08093618,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618098130,52.57670893,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618098650,47.08093618,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756618099042,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618099223,66.16744494,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618099425,63.68,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756618099641,66.16744494,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756618100766,71.06005221,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618101140,33.38005221,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618101356,71.06005221,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618101741,71.06005221,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756618105650,71.06005221,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618106557,70.53440127,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618106769,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618111078,73.02184621,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756618112773,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618113783,73.02184621,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756618113984,73.72184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618114481,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618115977,35.34184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618116155,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618117086,73.72184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618117587,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618119082,78.51781614,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618123007,73.72184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618123303,83.67162597,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618123463,82.97162597,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618123669,70.53440127,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618123895,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618126807,70.53440127,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618127022,73.02184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618129994,35.34184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618130197,73.10184621,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618132982,83.75162597,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756618133781,13.59559401,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756618133995,53.82303895,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756618134192,54.52303895,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756618134400,64.74991522,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756618134583,3.18744494,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618135518,42.88971994,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618136094,47.78304544,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618138998,10.04304544,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618139196,47.76304544,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618139625,47.06304544,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618141017,60.65863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618142713,61.30863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618143319,60.65863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618145826,22.93863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618146032,61.28863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618146628,60.63863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618148430,61.28863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618148641,60.63863945,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756618153337,26.0,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756618153633,71.68681239,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756618154034,73.64918439,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756618154446,40.84298883,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756618154748,73.04362138,204.34,204.27,4.89548147]
["bitfinex","SOLUSD",1756618154940,77.16774072,204.34,204.26,0.18952694]
["bitfinex","SOLUSD",1756618155240,2.48744494,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1756618155424,36.98029578,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1756618155425,40.18744494,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1756618155811,37.7,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1756618156635,37.7,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756618156830,37.7,204.29,204.27,0.65]
["bitfinex","SOLUSD",1756618157031,2.48744494,204.3,204.27,0.65]
["bitfinex","SOLUSD",1756618157339,37.7,204.29,204.27,0.65]
["bitfinex","SOLUSD",1756618158546,37.7,204.29,204.27,5.54543011]
["bitfinex","SOLUSD",1756618158835,37.7,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618160040,40.18744494,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618160936,37.7,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618162020,40.18744494,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618162240,37.7,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618162745,51.295594,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618163644,13.595594,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618163833,51.295594,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618164038,37.7,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618164235,45.08317594,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618165030,42.595731,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618166453,4.895731,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618166650,37.7,204.29,204.28,5.54524182]
["bitfinex","SOLUSD",1756618166954,37.7,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618167731,4.895412,204.3,204.28,0.65]
["bitfinex","SOLUSD",1756618167928,37.7,204.29,204.28,0.65]
["bitfinex","SOLUSD",1756618168555,37.7,204.29,204.28,5.54524182]
["bitfinex","SOLUSD",1756618169744,4.895412,204.31,204.28,5.54524182]
["bitfinex","SOLUSD",1756618169944,37.7,204.32,204.29,0.65]
["bitfinex","SOLUSD",1756618170638,40.18744494,204.32,204.29,0.65]
["bitfinex","SOLUSD",1756618170934,37.7,204.32,204.29,0.65]
["bitfinex","SOLUSD",1756618171136,40.18744494,204.32,204.29,0.65]
["bitfinex","SOLUSD",1756618171444,40.18744494,204.32,204.29,5.54488961]
["bitfinex","SOLUSD",1756618171651,40.18744494,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756618174058,40.24744494,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756618175246,40.24744494,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756618177134,37.76,204.32,204.31,5.59452302]
["bitfinex","SOLUSD",1756618178141,0.06,204.32,204.31,8.08196796]
["bitfinex","SOLUSD",1756618178342,0.06,204.32,204.31,21.67756197]
["bitfinex","SOLUSD",1756618178546,0.06,204.32,204.31,25.80168097]
["bitfinex","SOLUSD",1756618180438,0.06,204.32,204.31,23.31423603]
["bitfinex","SOLUSD",1756618180672,0.06,204.32,204.31,19.19011703]
["bitfinex","SOLUSD",1756618181438,0.06,204.32,204.31,21.67756197]
["bitfinex","SOLUSD",1756618183251,0.06,204.32,204.31,19.19011703]
["bitfinex","SOLUSD",1756618183457,0.06,204.32,204.31,21.67756197]
["bitfinex","SOLUSD",1756618184571,0.06,204.32,204.31,19.19011703]
["bitfinex","SOLUSD",1756618184742,0.06,204.32,204.31,21.67756197]
["bitfinex","SOLUSD",1756618187752,0.06,204.32,204.31,20.30581402]
["bitfinex","SOLUSD",1756618188082,3.20744494,204.32,204.31,14.711291]
["bitfinex","SOLUSD",1756618188546,3.20744494,204.32,204.27,0.7]
["bitfinex","SOLUSD",1756618188870,40.16744494,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756618189168,40.16744494,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756618189938,37.68,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756618190141,37.68,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756618192361,37.68,204.31,204.27,18.4910167]
["bitfinex","SOLUSD",1756618192672,0.66,204.3,204.27,3.18744494]
["bitfinex","SOLUSD",1756618193045,38.34,204.31,204.27,3.18744494]
["bitfinex","SOLUSD",1756618193349,38.34,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756618194575,2.48744494,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756618194741,2.48744494,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756618194938,37.68,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618196155,37.68,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756618196351,37.68,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618196663,37.68,204.28,204.26,0.73]
["bitfinex","SOLUSD",1756618197342,37.68,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618200248,38.34,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618200742,0.66,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756618200973,37.68,204.31,204.27,33.38291062]
["bitfinex","SOLUSD",1756618201159,40.16744494,204.31,204.27,31.59546568]
["bitfinex","SOLUSD",1756618201361,40.82744494,204.31,204.27,31.59546568]
["bitfinex","SOLUSD",1756618201557,2.48744494,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618201761,37.68,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756618201961,40.87744494,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756618202369,38.39,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756618202571,40.87744494,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618202959,0.71,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618203159,37.68,204.3,204.27,26.66]
["bitfinex","SOLUSD",1756618204343,3.19744494,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1756618204344,38.39,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1756618204550,38.39,204.31,204.28,5.55524182]
["bitfinex","SOLUSD",1756618204949,38.39,204.31,204.28,0.66]
["bitfinex","SOLUSD",1756618205146,3.19744494,204.31,204.27,4.89545636]
["bitfinex","SOLUSD",1756618205373,40.87744494,204.31,204.27,4.89545636]
["bitfinex","SOLUSD",1756618205581,3.19744494,204.31,204.28,0.66]
["bitfinex","SOLUSD",1756618205780,37.68,204.31,204.28,3.14744494]
["bitfinex","SOLUSD",1756618206281,0.77,204.32,204.29,0.66]
["bitfinex","SOLUSD",1756618206282,0.06,204.32,204.29,0.66]
["bitfinex","SOLUSD",1756618206460,38.45,204.32,204.29,5.55496465]
["bitfinex","SOLUSD",1756618206950,38.45,204.32,204.28,18.490764]
["bitfinex","SOLUSD",1756618207278,38.45,204.32,204.28,19.150764]
["bitfinex","SOLUSD",1756618209883,38.45,204.32,204.28,14.25559401]
["bitfinex","SOLUSD",1756618210091,0.71,204.31,204.28,14.25559401]
["bitfinex","SOLUSD",1756618210771,0.71,204.3,204.26,3.17744494]
["bitfinex","SOLUSD",1756618212461,0.71,204.3,204.26,8.07313549]
["bitfinex","SOLUSD",1756618212660,0.71,204.3,204.26,7.41313549]
["bitfinex","SOLUSD",1756618212859,0.71,204.3,204.27,0.66]
["bitfinex","SOLUSD",1756618213064,2.48744494,204.3,204.26,4.92569055]
["bitfinex","SOLUSD",1756618213279,0.71,204.3,204.26,5.58569055]
["bitfinex","SOLUSD",1756618213578,0.71,204.3,204.26,8.07313549]
["bitfinex","SOLUSD",1756618213774,37.68,204.31,204.27,0.66]
["bitfinex","SOLUSD",1756618213955,2.54744494,204.32,204.27,0.66]
["bitfinex","SOLUSD",1756618214156,37.74,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756618214374,38.45,204.32,204.29,0.66]
["bitfinex","SOLUSD",1756618214573,0.06,204.32,204.29,0.66]
["bitfinex","SOLUSD",1756618214771,0.06,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756618214964,0.06,204.32,204.3,0.66]
["bitfinex","SOLUSD",1756618216583,0.06,204.32,204.31,14.25559401]
["bitfinex","SOLUSD",1756618219978,3.25744494,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756618220184,2.54744494,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756618220390,0.71,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756618220570,0.71,204.31,204.27,14.25559401]
["bitfinex","SOLUSD",1756618221192,0.71,204.31,204.27,19.15098018]
["bitfinex","SOLUSD",1756618222082,0.71,204.31,204.28,5.55513826]
["bitfinex","SOLUSD",1756618222388,2.54744494,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756618222591,0.06,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756618222967,0.06,204.32,204.3,0.66]
["bitfinex","SOLUSD",1756618224990,0.06,204.32,204.31,0.66]
["bitfinex","SOLUSD",1756618226491,0.06,204.32,204.31,5.55452302]
["bitfinex","SOLUSD",1756618228073,0.06,204.32,204.31,19.15011703]
["bitfinex","SOLUSD",1756618230501,0.06,204.32,204.31,21.63756197]
["bitfinex","SOLUSD",1756618231784,0.06,204.32,204.31,19.15011703]
["bitfinex","SOLUSD",1756618232300,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618232784,0.06,204.32,204.3,14.28559401]
["bitfinex","SOLUSD",1756618233387,0.72,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618233701,0.72,204.32,204.29,18.49035661]
["bitfinex","SOLUSD",1756618233899,0.72,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618234085,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618234286,0.72,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618234774,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618235194,0.06,204.32,204.3,18.49029023]
["bitfinex","SOLUSD",1756618237001,0.72,204.32,204.29,4.89495455]
["bitfinex","SOLUSD",1756618237180,3.14744494,204.31,204.27,14.28559401]
["bitfinex","SOLUSD",1756618237386,0.66,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756618237695,3.14744494,204.3,204.26,13.62559401]
["bitfinex","SOLUSD",1756618237894,0.66,204.29,204.26,13.62559401]
["bitfinex","SOLUSD",1756618238392,0.66,204.29,204.26,19.21127239]
["bitfinex","SOLUSD",1756618238593,0.66,204.29,204.26,21.69871733]
["bitfinex","SOLUSD",1756618238810,4.12222722,204.31,204.27,3.17744494]
["bitfinex","SOLUSD",1756618238986,4.12222722,204.31,204.28,0.69]
["bitfinex","SOLUSD",1756618239188,4.78222722,204.31,204.28,0.69]
["bitfinex","SOLUSD",1756618240212,4.12222722,204.31,204.29,0.69]
["bitfinex","SOLUSD",1756618240714,41.84222722,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756618240904,42.50222722,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756618241506,0.06,204.32,204.3,16.77303895]
["bitfinex","SOLUSD",1756618241708,0.06,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756618242507,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618242809,0.66,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1756618243510,0.72,204.32,204.29,18.49058944]
["bitfinex","SOLUSD",1756618243907,26.0,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618244117,0.66,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756618244614,2.622372,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756618245894,5.10981694,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756618247399,6.51205999,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756618249497,1.962372,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756618249718,4.89482504,204.3,204.26,0.72]
["bitfinex","SOLUSD",1756618249719,38.32,204.3,204.26,0.72]
["bitfinex","SOLUSD",1756618249916,38.32,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756618250222,38.32,204.3,204.27,0.69]
["bitfinex","SOLUSD",1756618250397,38.32,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756618250714,38.32,204.3,204.26,0.72]
["bitfinex","SOLUSD",1756618251310,37.66,204.3,204.27,0.69]
["bitfinex","SOLUSD",1756618251503,38.32,204.3,204.26,4.92559348]
["bitfinex","SOLUSD",1756618251817,38.32,204.3,204.27,0.69]
["bitfinex","SOLUSD",1756618253014,38.34,204.3,204.27,0.69]
["bitfinex","SOLUSD",1756618255009,38.34,204.3,204.26,4.92559348]
["bitfinex","SOLUSD",1756618255210,42.22968799,204.3,204.26,5.61559348]
["bitfinex","SOLUSD",1756618256396,0.66,204.29,204.26,5.61559348]
["bitfinex","SOLUSD",1756618257321,37.68,204.3,204.27,5.58532337]
["bitfinex","SOLUSD",1756618257626,42.22968799,204.3,204.27,5.58532337]
["bitfinex","SOLUSD",1756618258117,3.88968799,204.31,204.27,5.58532337]
["bitfinex","SOLUSD",1756618258422,37.66,204.3,204.27,5.58532337]
["bitfinex","SOLUSD",1756618258797,38.32,204.3,204.27,5.58532337]
["bitfinex","SOLUSD",1756618259697,38.32,204.3,204.27,0.69]
["bitfinex","SOLUSD",1756618261217,3.88968799,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756618263937,38.32,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1756618264103,3.88968799,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756618264798,3.88968799,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756618264998,3.88968799,204.28,204.27,19.17107548]
["bitfinex","SOLUSD",1756618266433,3.88968799,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1756618266926,3.88968799,204.28,204.27,19.17107548]
["bitfinex","SOLUSD",1756618267427,3.88968799,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1756618269404,2.48887522,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1756618269636,2.48887522,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756618269936,3.18887522,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618270101,2.48887522,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756618270306,2.48887522,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756618270507,0.7,204.29,204.26,5.60568364]
["bitfinex","SOLUSD",1756618270809,3.18887522,204.29,204.26,5.60568364]
["bitfinex","SOLUSD",1756618271735,2.48887522,204.29,204.26,4.92568364]
["bitfinex","SOLUSD",1756618271938,2.48887522,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756618272424,0.06,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1756618272601,0.06,204.3,204.29,14.27559401]
["bitfinex","SOLUSD",1756618273220,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756618273425,0.06,204.3,204.29,18.49059621]
["bitfinex","SOLUSD",1756618274410,0.06,204.3,204.29,19.17059621]
["bitfinex","SOLUSD",1756618275516,0.06,204.3,204.29,21.65947143]
["bitfinex","SOLUSD",1756618276012,0.06,204.3,204.29,19.17059621]
["bitfinex","SOLUSD",1756618276415,0.06,204.3,204.29,21.65947143]
["bitfinex","SOLUSD",1756618276620,0.06,204.3,204.29,19.17059621]
["bitfinex","SOLUSD",1756618277132,0.06,204.3,204.29,21.65947143]
["bitfinex","SOLUSD",1756618281040,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756618281224,0.06,204.32,204.31,16.08446923]
["bitfinex","SOLUSD",1756618281430,0.06,204.32,204.31,16.76446923]
["bitfinex","SOLUSD",1756618283043,0.06,204.32,204.31,21.65899225]
["bitfinex","SOLUSD",1756618287850,0.06,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756618288162,0.06,204.35,204.34,2.48887522]
["bitfinex","SOLUSD",1756618288659,0.06,204.35,204.34,3.16887522]
["bitfinex","SOLUSD",1756618288820,1e-08,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756618289136,1e-08,204.36,204.35,42.76446923]
["bitfinex","SOLUSD",1756618290227,1e-08,204.36,204.35,47.65803419]
["bitfinex","SOLUSD",1756618294355,1e-08,204.36,204.35,85.29803419]
["bitfinex","SOLUSD",1756618294730,1e-08,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756618295056,1e-08,204.39,204.38,39.59559401]
["bitfinex","SOLUSD",1756618295229,1e-08,204.39,204.38,79.72446923]
["bitfinex","SOLUSD",1756618295434,1e-08,204.39,204.38,80.39446923]
["bitfinex","SOLUSD",1756618297360,1e-08,204.39,204.38,86.68016949]
["bitfinex","SOLUSD",1756618298457,1e-08,204.39,204.38,88.64032849]
["bitfinex","SOLUSD",1756618300669,1e-08,204.41,204.4,43.47732284]
["bitfinex","SOLUSD",1756618300846,1e-08,204.41,204.4,81.23732284]
["bitfinex","SOLUSD",1756618301251,1e-08,204.41,204.4,81.90732284]
["bitfinex","SOLUSD",1756618303635,1e-08,204.41,204.4,86.79969074]
["bitfinex","SOLUSD",1756618305741,1e-08,204.41,204.4,49.03969074]
["bitfinex","SOLUSD",1756618306061,1e-08,204.41,204.4,86.75969074]
["bitfinex","SOLUSD",1756618306835,1e-08,204.41,204.4,49.03969074]
["bitfinex","SOLUSD",1756618307041,1e-08,204.41,204.4,86.75969074]
["bitfinex","SOLUSD",1756618307248,1e-08,204.41,204.4,86.08969074]
["bitfinex","SOLUSD",1756618307442,1e-08,204.41,204.4,48.36969074]
["bitfinex","SOLUSD",1756618307653,0.70000001,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756618307838,4.58172884,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756618308167,0.70000001,204.41,204.4,18.48796191]
["bitfinex","SOLUSD",1756618308850,0.70000001,204.41,204.4,22.36969074]
["bitfinex","SOLUSD",1756618309231,1e-08,204.41,204.4,22.36969074]
["bitfinex","SOLUSD",1756618309442,1e-08,204.41,204.4,23.03969074]
["bitfinex","SOLUSD",1756618312444,0.06,204.42,204.4,23.03969074]
["bitfinex","SOLUSD",1756618312644,0.06,204.44,204.43,17.47732284]
["bitfinex","SOLUSD",1756618312865,0.76,204.44,204.43,55.17732284]
["bitfinex","SOLUSD",1756618313182,0.76,204.44,204.43,55.84732284]
["bitfinex","SOLUSD",1756618313183,0.06,204.44,204.43,55.84732284]
["bitfinex","SOLUSD",1756618314233,0.06,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1756618314432,0.06,204.45,204.44,17.47732284]
["bitfinex","SOLUSD",1756618314664,0.06,204.45,204.44,22.36873352]
["bitfinex","SOLUSD",1756618317436,0.06,204.45,204.44,23.03873352]
["bitfinex","SOLUSD",1756618317859,0.06,204.45,204.44,22.36873352]
["bitfinex","SOLUSD",1756618318060,0.06,204.45,204.44,23.03873352]
["bitfinex","SOLUSD",1756618318952,1e-08,204.46,204.44,23.03873352]
["bitfinex","SOLUSD",1756618319270,1e-08,204.46,204.45,55.80732284]
["bitfinex","SOLUSD",1756618319561,0.06,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1756618319749,0.06,204.48,204.47,51.25559401]
["bitfinex","SOLUSD",1756618320359,0.06,204.48,204.47,56.14628702]
["bitfinex","SOLUSD",1756618321352,0.06,204.48,204.47,60.02801585]
["bitfinex","SOLUSD",1756618322261,0.76,204.48,204.47,22.36801585]
["bitfinex","SOLUSD",1756618322461,0.76,204.48,204.47,56.20628702]
["bitfinex","SOLUSD",1756618323070,0.06,204.48,204.47,60.08801585]
["bitfinex","SOLUSD",1756618323275,0.06,204.48,204.47,60.74801585]
["bitfinex","SOLUSD",1756618323760,0.06,204.48,204.47,60.06801585]
["bitfinex","SOLUSD",1756618323954,0.76,204.48,204.47,60.06801585]
["bitfinex","SOLUSD",1756618325269,0.06,204.48,204.47,60.06801585]
["bitfinex","SOLUSD",1756618326366,1e-08,204.48,204.47,60.72801585]
["bitfinex","SOLUSD",1756618326748,1e-08,204.48,204.47,62.68740785]
["bitfinex","SOLUSD",1756618327070,1e-08,204.48,204.47,62.02740785]
["bitfinex","SOLUSD",1756618327646,1e-08,204.48,204.47,62.68740785]
["bitfinex","SOLUSD",1756618327944,2.26172884,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1756618328263,2.26172884,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1756618328866,3.88172883,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1756618329875,7.04702045,204.6,204.52,13.59559401]
["bitfinex","SOLUSD",1756618330055,3.88172883,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756618330365,0.7,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756618331258,0.7,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756618331467,0.7,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756618331848,3.94172883,204.58,204.54,13.59559401]
["bitfinex","SOLUSD",1756618332059,0.7,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756618332474,0.06,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756618332977,0.06,204.58,204.56,17.47732284]
["bitfinex","SOLUSD",1756618333148,0.06,204.58,204.57,55.79732284]
["bitfinex","SOLUSD",1756618334474,0.06,204.58,204.57,60.68562513]
["bitfinex","SOLUSD",1756618341168,0.76,204.58,204.56,1.958624]
["bitfinex","SOLUSD",1756618341386,4.58172883,204.57,204.53,37.64]
["bitfinex","SOLUSD",1756618341593,3.88172883,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756618341884,0.7,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756618342563,4.58172883,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756618342770,0.7,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756618343281,0.7,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618343769,4.58172883,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618346178,0.7,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618346382,3.88172883,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618346987,4.58172883,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618347187,3.88172883,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618349191,3.88172883,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756618351490,3.88172883,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1756618352678,3.88172883,204.56,204.52,4.88946377]
["bitfinex","SOLUSD",1756618352870,3.88172883,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1756618353895,3.88172883,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618354467,0.71,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756618354670,0.06,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756618354671,0.71,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756618354873,3.88172883,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618355898,3.88172883,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756618356192,3.88172883,204.54,204.52,13.62559401]
["bitfinex","SOLUSD",1756618356371,3.88172883,204.54,204.52,14.29559401]
["bitfinex","SOLUSD",1756618357289,3.88172883,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618357490,0.71,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756618357691,3.88172883,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618357891,3.88172883,204.54,204.53,5.55925829]
["bitfinex","SOLUSD",1756618358290,3.88172883,204.54,204.52,13.62559401]
["bitfinex","SOLUSD",1756618358598,3.88172883,204.54,204.52,14.29559401]
["bitfinex","SOLUSD",1756618359387,3.88172883,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618360088,0.71,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756618360089,0.71,204.57,204.55,26.0]
["bitfinex","SOLUSD",1756618360286,3.88172883,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756618360495,3.88172883,204.56,204.54,4.88900453]
["bitfinex","SOLUSD",1756618360989,4.59172883,204.56,204.54,4.88900453]
["bitfinex","SOLUSD",1756618361303,3.88172883,204.55,204.53,4.88924739]
["bitfinex","SOLUSD",1756618361488,3.88172883,204.54,204.53,4.88924739]
["bitfinex","SOLUSD",1756618362791,3.88172883,204.54,204.53,5.55924739]
["bitfinex","SOLUSD",1756618362991,3.88172883,204.54,204.53,19.1548414]
["bitfinex","SOLUSD",1756618365204,3.88172883,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756618365387,2.48231331,204.55,204.54,14.26559401]
["bitfinex","SOLUSD",1756618366284,2.48231331,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756618366483,2.48231331,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1756618367403,3.87987462,204.53,204.52,18.51508048]
["bitfinex","SOLUSD",1756618370786,3.87987462,204.53,204.52,19.18508048]
["bitfinex","SOLUSD",1756618380230,0.06,204.56,204.52,19.18508048]
["bitfinex","SOLUSD",1756618380516,3.87987462,204.53,204.52,18.51508048]
["bitfinex","SOLUSD",1756618381025,3.87987462,204.53,204.52,19.18508048]
["bitfinex","SOLUSD",1756618386438,0.06,204.56,204.52,19.18508048]
["bitfinex","SOLUSD",1756618386659,3.93987462,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756618386929,0.06,204.56,204.55,51.88559401]
["bitfinex","SOLUSD",1756618387113,0.06,204.56,204.55,55.76546863]
["bitfinex","SOLUSD",1756618387630,0.06,204.56,204.55,57.72428463]
["bitfinex","SOLUSD",1756618388423,0.06,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756618388624,0.06,204.58,204.57,55.09546863]
["bitfinex","SOLUSD",1756618388818,0.06,204.58,204.57,55.76546863]
["bitfinex","SOLUSD",1756618389210,0.06,204.58,204.57,53.84431401]
["bitfinex","SOLUSD",1756618389413,0.06,204.58,204.57,57.72418863]
["bitfinex","SOLUSD",1756618389618,0.06,204.58,204.57,53.84431401]
["bitfinex","SOLUSD",1756618390837,0.06,204.58,204.57,45.1538963]
["bitfinex","SOLUSD",1756618391031,3.93987462,204.58,204.57,82.1038963]
["bitfinex","SOLUSD",1756618392021,3.93987462,204.58,204.57,82.7738963]
["bitfinex","SOLUSD",1756618392234,0.06,204.58,204.57,82.7738963]
["bitfinex","SOLUSD",1756618393021,3.93987462,204.58,204.57,18.4838963]
["bitfinex","SOLUSD",1756618393220,3.93987462,204.58,204.57,82.0838963]
["bitfinex","SOLUSD",1756618393623,3.93987462,204.58,204.57,56.0838963]
["bitfinex","SOLUSD",1756618394923,0.06,204.58,204.57,56.0838963]
["bitfinex","SOLUSD",1756618395127,3.93987462,204.58,204.57,56.0838963]
["bitfinex","SOLUSD",1756618395435,4.62987462,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756618395752,3.87987462,204.57,204.56,51.19559401]
["bitfinex","SOLUSD",1756618396145,4.56987462,204.57,204.52,3.969875]
["bitfinex","SOLUSD",1756618396330,0.69,204.56,204.53,51.19559401]
["bitfinex","SOLUSD",1756618396526,0.69,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756618397540,3.87987462,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1756618400550,3.87987462,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1756618404348,0.69,204.57,204.53,18.4848523]
["bitfinex","SOLUSD",1756618404524,3.87987462,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756618404727,3.87987462,204.53,204.52,4.91949569]
["bitfinex","SOLUSD",1756618407635,3.87987462,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756618408039,3.87987462,204.53,204.52,14.29559401]
["bitfinex","SOLUSD",1756618409756,3.87987462,204.53,204.52,19.18509136]
["bitfinex","SOLUSD",1756618411355,3.87987462,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756618411549,3.93987462,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1756618411727,3.93987462,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756618411931,3.93987462,204.57,204.56,19.15413526]
["bitfinex","SOLUSD",1756618411932,0.06,204.57,204.56,19.15413526]
["bitfinex","SOLUSD",1756618412660,0.06,204.57,204.56,56.75413526]
["bitfinex","SOLUSD",1756618413233,0.06,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1756618413645,0.06,204.58,204.57,14.26559401]
["bitfinex","SOLUSD",1756618414165,3.93987462,204.58,204.57,14.26559401]
["bitfinex","SOLUSD",1756618415458,3.93987462,204.58,204.57,19.1538963]
["bitfinex","SOLUSD",1756618416162,0.06,204.58,204.57,19.1538963]
["bitfinex","SOLUSD",1756618417156,3.93987462,204.58,204.57,19.1538963]
["bitfinex","SOLUSD",1756618417355,0.06,204.58,204.57,19.1538963]
["bitfinex","SOLUSD",1756618417562,3.93987462,204.58,204.57,19.1538963]
["bitfinex","SOLUSD",1756618422137,4.59987462,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756618422454,3.87987462,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756618422656,4.53987462,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756618422866,4.53987462,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756618423053,3.87987462,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618423371,4.53987462,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756618423956,4.53987462,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756618424148,3.87987462,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618424545,4.53987462,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618426266,9.19974962,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618439464,8.53974962,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618440065,9.19974962,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618440572,8.53974962,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618441286,46.15974962,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756618441467,41.49987462,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756618441683,3.87987462,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618442264,41.49987462,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756618442986,3.87987462,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756618443169,3.87987462,204.53,204.52,5.59949735]
["bitfinex","SOLUSD",1756618450286,3.939875,204.57,204.52,5.59949735]
["bitfinex","SOLUSD",1756618450593,3.87987462,204.53,204.52,4.91949735]
["bitfinex","SOLUSD",1756618451192,3.87987462,204.53,204.52,5.59949735]
["bitfinex","SOLUSD",1756618454284,3.87987462,204.55,204.52,17.82324074]
["bitfinex","SOLUSD",1756618454498,3.87987462,204.55,204.53,0.68]
["bitfinex","SOLUSD",1756618454802,0.06,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756618454990,3.87987462,204.55,204.53,0.68]
["bitfinex","SOLUSD",1756618455380,2.48213667,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756618455575,2.54213667,204.57,204.54,5.56901926]
["bitfinex","SOLUSD",1756618455809,0.06,204.57,204.55,14.27559401]
["bitfinex","SOLUSD",1756618455996,0.06,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756618456810,0.06,204.57,204.56,19.16413526]
["bitfinex","SOLUSD",1756618458380,0.06,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1756618458594,0.06,204.58,204.57,14.27559401]
["bitfinex","SOLUSD",1756618459403,3.93709336,204.58,204.57,19.1638963]
["bitfinex","SOLUSD",1756618463234,0.06,204.58,204.57,19.1638963]
["bitfinex","SOLUSD",1756618467301,0.06,204.58,204.57,45.1638963]
["bitfinex","SOLUSD",1756618473519,0.06,204.58,204.57,19.1638963]
["bitfinex","SOLUSD",1756618474025,1e-08,204.58,204.57,60.62098966]
["bitfinex","SOLUSD",1756618474190,1e-08,204.61,204.59,39.59559401]
["bitfinex","SOLUSD",1756618474508,1e-08,204.61,204.6,41.45709336]
["bitfinex","SOLUSD",1756618474812,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756618474998,1e-08,204.62,204.61,18.18268737]
["bitfinex","SOLUSD",1756618475389,1e-08,204.62,204.61,23.07003402]
["bitfinex","SOLUSD",1756618483405,1e-08,204.63,204.62,16.07508902]
["bitfinex","SOLUSD",1756618483613,1e-08,204.63,204.62,54.36508902]
["bitfinex","SOLUSD",1756618484005,1e-08,204.63,204.62,51.88559401]
["bitfinex","SOLUSD",1756618484620,1e-08,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1756618484795,1e-08,204.63,204.62,51.17559401]
["bitfinex","SOLUSD",1756618485198,1e-08,204.63,204.62,56.06270181]
["bitfinex","SOLUSD",1756618486024,1e-08,204.63,204.62,56.77270181]
["bitfinex","SOLUSD",1756618486216,1e-08,204.63,204.62,19.19270181]
["bitfinex","SOLUSD",1756618486418,1e-08,204.63,204.62,18.48270181]
["bitfinex","SOLUSD",1756618486419,3.14949502,204.63,204.62,18.48270181]
["bitfinex","SOLUSD",1756618486926,0.67000001,204.63,204.62,18.48270181]
["bitfinex","SOLUSD",1756618487622,3.14949502,204.63,204.62,18.48270181]
["bitfinex","SOLUSD",1756618488521,3.14949502,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756618488726,3.14949502,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756618489027,2.47949501,204.58,204.57,18.5138963]
["bitfinex","SOLUSD",1756618489197,1e-08,204.63,204.57,18.5138963]
["bitfinex","SOLUSD",1756618489404,3.87739882,204.59,204.57,18.5138963]
["bitfinex","SOLUSD",1756618489906,3.87739882,204.6,204.57,30.73465203]
["bitfinex","SOLUSD",1756618490117,3.87739882,204.6,204.57,31.44465203]
["bitfinex","SOLUSD",1756618490726,4.54739882,204.61,204.57,31.44465203]
["bitfinex","SOLUSD",1756618491707,3.87739882,204.61,204.57,30.73465203]
["bitfinex","SOLUSD",1756618492003,3.87739882,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756618492405,3.87739882,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756618492602,4.54739882,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756618493003,1e-08,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756618493202,3.87739882,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756618494234,3.87739882,204.61,204.58,19.19365735]
["bitfinex","SOLUSD",1756618495438,3.87739882,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756618496520,4.54739882,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756618496821,3.87739882,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618498719,3.87739882,204.6,204.59,0.74]
["bitfinex","SOLUSD",1756618498918,3.87739882,204.61,204.59,0.74]
["bitfinex","SOLUSD",1756618499528,3.87739882,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756618500125,3.87739882,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756618500710,4.54739882,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756618502432,4.54739882,204.61,204.59,4.91782442]
["bitfinex","SOLUSD",1756618502641,3.87739882,204.6,204.59,4.91782442]
["bitfinex","SOLUSD",1756618504844,3.87739882,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618505649,4.55739882,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618506525,9.11479682,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618507518,5.237398,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618507724,9.11479682,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618509938,17.11038612,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618510131,17.10912415,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618510928,21.99670968,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756618511242,29.87739882,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618511440,33.99329086,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618511648,34.67329086,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618511833,41.5212252,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618513133,74.98533316,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618519550,70.09726982,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618519942,74.98533316,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618521573,73.59115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618523663,36.01115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618523836,73.59115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618524438,72.91115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618526338,73.59115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618528657,72.91115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618530859,73.59115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618532165,72.91115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618533359,77.02704368,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618538572,35.33115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618538770,72.91115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618541069,72.89115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618542172,77.00704368,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618543579,77.00644879,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618545673,39.44644879,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618545888,77.00644879,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618546182,77.00644879,204.58,204.57,0.72]
["bitfinex","SOLUSD",1756618546375,77.00644879,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618547076,72.89115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618548759,72.89115164,204.58,204.57,0.72]
["bitfinex","SOLUSD",1756618549372,72.89115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618550170,35.33115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618550366,72.89115164,204.58,204.57,0.72]
["bitfinex","SOLUSD",1756618550887,72.89115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618554061,78.39051909,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618567391,79.09051909,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618567692,73.59115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618568283,72.89115164,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618569577,78.39744019,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756618570609,4.4430883,204.58,204.57,0.75]
["bitfinex","SOLUSD",1756618570809,41.9830883,204.58,204.57,0.75]
["bitfinex","SOLUSD",1756618571003,4.4430883,204.58,204.57,0.75]
["bitfinex","SOLUSD",1756618571312,41.9830883,204.58,204.57,3.94312787]
["bitfinex","SOLUSD",1756618572202,4.4430883,204.58,204.57,0.75]
["bitfinex","SOLUSD",1756618572403,46.11184401,204.58,204.57,3.94085972]
["bitfinex","SOLUSD",1756618572701,44.15197301,204.58,204.57,3.94021819]
["bitfinex","SOLUSD",1756618573091,9.10727471,204.59,204.57,8.82868662]
["bitfinex","SOLUSD",1756618573294,0.06,204.59,204.58,3.91038433]
["bitfinex","SOLUSD",1756618574505,0.06,204.59,204.58,8.79844767]
["bitfinex","SOLUSD",1756618575925,0.06,204.59,204.58,8.81271744]
["bitfinex","SOLUSD",1756618582999,0.06,204.59,204.58,24.81860691]
["bitfinex","SOLUSD",1756618584923,0.06,204.59,204.58,24.84860691]
["bitfinex","SOLUSD",1756618590826,1e-08,204.59,204.58,24.84860691]
["bitfinex","SOLUSD",1756618591335,1e-08,204.59,204.58,26.80723091]
["bitfinex","SOLUSD",1756618593836,1e-08,204.59,204.58,26.79936895]
["bitfinex","SOLUSD",1756618594935,1e-08,204.59,204.58,24.31615165]
["bitfinex","SOLUSD",1756618595115,1e-08,204.59,204.58,64.31936895]
["bitfinex","SOLUSD",1756618604445,1e-08,204.59,204.58,61.19549865]
["bitfinex","SOLUSD",1756618612945,1e-08,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1756618613148,1e-08,204.65,204.63,53.57881131]
["bitfinex","SOLUSD",1756618613327,1e-08,204.65,204.64,21.68544148]
["bitfinex","SOLUSD",1756618613529,1e-08,204.65,204.64,24.7895172]
["bitfinex","SOLUSD",1756618614029,1e-08,204.65,204.64,26.7474702]
["bitfinex","SOLUSD",1756618615154,1e-08,204.65,204.64,26.74705523]
["bitfinex","SOLUSD",1756618619048,0.06,204.67,204.64,26.74705523]
["bitfinex","SOLUSD",1756618619049,1e-08,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756618619257,1e-08,204.66,204.65,57.38247206]
["bitfinex","SOLUSD",1756618619740,1e-08,204.66,204.65,59.34042506]
["bitfinex","SOLUSD",1756618620355,0.68000001,204.66,204.65,18.65720776]
["bitfinex","SOLUSD",1756618620553,0.68000001,204.66,204.65,16.69925476]
["bitfinex","SOLUSD",1756618621131,0.68000001,204.66,204.65,21.58564615]
["bitfinex","SOLUSD",1756618624653,0.68000001,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1756618624858,0.68000001,204.66,204.65,21.58820307]
["bitfinex","SOLUSD",1756618634476,0.68000001,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1756618634849,1e-08,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1756618635459,1e-08,204.66,204.65,21.6452027]
["bitfinex","SOLUSD",1756618637271,1e-08,204.66,204.65,21.6752027]
["bitfinex","SOLUSD",1756618637647,1e-08,204.66,204.65,13.62559401]
["bitfinex","SOLUSD",1756618637852,1e-08,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756618637853,0.70000001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756618638150,1e-08,204.66,204.65,21.6752027]
["bitfinex","SOLUSD",1756618638774,1e-08,204.66,204.65,59.1552027]
["bitfinex","SOLUSD",1756618644467,1e-08,204.66,204.65,55.9919854]
["bitfinex","SOLUSD",1756618647876,0.70000001,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756618648873,1e-08,204.66,204.65,4.91639139]
["bitfinex","SOLUSD",1756618650499,1e-08,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756618660894,1e-08,204.66,204.65,0.73]
["bitfinex","SOLUSD",1756618662089,1e-08,204.66,204.65,5.61639139]
["bitfinex","SOLUSD",1756618663873,1e-08,204.66,204.65,0.73]
["bitfinex","SOLUSD",1756618664406,1e-08,204.66,204.65,3.14787617]
["bitfinex","SOLUSD",1756618664584,1e-08,204.66,204.65,3.84787617]
["bitfinex","SOLUSD",1756618665511,1e-08,204.66,204.65,8.73426756]
["bitfinex","SOLUSD",1756618666714,1e-08,204.66,204.65,8.7333076]
["bitfinex","SOLUSD",1756618667705,1e-08,204.66,204.65,5.61639139]
["bitfinex","SOLUSD",1756618667917,1e-08,204.66,204.65,8.73191121]
["bitfinex","SOLUSD",1756618668410,1e-08,204.66,204.65,8.73207471]
["bitfinex","SOLUSD",1756618678492,1e-08,204.66,204.65,5.61639139]
["bitfinex","SOLUSD",1756618678698,1e-08,204.66,204.65,8.73147392]
["bitfinex","SOLUSD",1756618679212,1e-08,204.66,204.65,5.61639139]
["bitfinex","SOLUSD",1756618679416,1e-08,204.66,204.65,8.73148327]
["bitfinex","SOLUSD",1756618681814,1e-08,204.66,204.65,11.21470057]
["bitfinex","SOLUSD",1756618682796,1e-08,204.66,204.65,62.27029458]
["bitfinex","SOLUSD",1756618683204,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1756618683419,0.06,204.67,204.66,19.90390319]
["bitfinex","SOLUSD",1756618684199,0.06,204.67,204.66,24.79005583]
["bitfinex","SOLUSD",1756618684614,0.06,204.68,204.66,24.79005583]
["bitfinex","SOLUSD",1756618684815,0.06,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1756618685014,1e-08,204.69,204.68,19.19390319]
["bitfinex","SOLUSD",1756618685198,1e-08,204.69,204.68,19.90390319]
["bitfinex","SOLUSD",1756618685594,1e-08,204.69,204.68,21.86156819]
["bitfinex","SOLUSD",1756618686116,1e-08,204.69,204.68,26.74724339]
["bitfinex","SOLUSD",1756618686700,1.957665,204.77,204.7,28.4832173]
["bitfinex","SOLUSD",1756618686893,1.957665,204.77,204.7,69.05830918]
["bitfinex","SOLUSD",1756618687116,0.67,204.79,204.7,83.36390319]
["bitfinex","SOLUSD",1756618687499,3.823217,204.79,204.7,83.36390319]
["bitfinex","SOLUSD",1756618688106,3.823217,204.79,204.7,88.95722616]
["bitfinex","SOLUSD",1756618688311,3.823217,204.79,204.7,92.16783803]
["bitfinex","SOLUSD",1756618689111,0.67,204.78,204.7,92.16783803]
["bitfinex","SOLUSD",1756618689625,3.823217,204.79,204.71,13.59559401]
["bitfinex","SOLUSD",1756618689922,0.67,204.79,204.75,2.4832173]
["bitfinex","SOLUSD",1756618690097,0.67,204.78,204.76,3.21061187]
["bitfinex","SOLUSD",1756618690299,0.67,204.78,204.75,39.9232173]
["bitfinex","SOLUSD",1756618690300,2.4832173,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756618690615,2.4832173,204.75,204.74,3.20530965]
["bitfinex","SOLUSD",1756618690815,3.1532173,204.75,204.74,3.20530965]
["bitfinex","SOLUSD",1756618691122,3.1532173,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756618691323,3.1532173,204.75,204.73,3.12568629]
["bitfinex","SOLUSD",1756618691525,3.1532173,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756618691526,0.67,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1756618691699,0.67,204.74,204.71,42.32478504]
["bitfinex","SOLUSD",1756618691700,2.4832173,204.74,204.73,3.12508854]
["bitfinex","SOLUSD",1756618691901,2.4832173,204.74,204.73,3.12531643]
["bitfinex","SOLUSD",1756618692404,26.0,204.73,204.65,0.03]
["bitfinex","SOLUSD",1756618692610,26.0,204.73,204.66,3.12694161]
["bitfinex","SOLUSD",1756618692611,2.4832173,204.68,204.66,3.12694161]
["bitfinex","SOLUSD",1756618692809,2.4832173,204.68,204.67,3.12694161]
["bitfinex","SOLUSD",1756618693122,2.4832173,204.68,204.65,15.42321]
["bitfinex","SOLUSD",1756618693420,2.4832173,204.68,204.65,5.62634837]
["bitfinex","SOLUSD",1756618693924,3.1532173,204.68,204.65,4.91634837]
["bitfinex","SOLUSD",1756618694107,3.1532173,204.68,204.65,13.62559401]
["bitfinex","SOLUSD",1756618694621,3.1532173,204.68,204.65,4.91629871]
["bitfinex","SOLUSD",1756618695204,0.67,204.68,204.65,4.91629871]
["bitfinex","SOLUSD",1756618696037,14.687523,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756618696604,3.8741775,204.7,204.66,0.71]
["bitfinex","SOLUSD",1756618696827,4.5441775,204.69,204.65,4.91629871]
["bitfinex","SOLUSD",1756618697126,4.5441775,204.69,204.65,5.62629871]
["bitfinex","SOLUSD",1756618698322,3.8741775,204.69,204.66,5.59604388]
["bitfinex","SOLUSD",1756618698627,18.5609815,204.7,204.66,5.59604388]
["bitfinex","SOLUSD",1756618698805,4.5441775,204.7,204.66,5.59604388]
["bitfinex","SOLUSD",1756618699932,18.1397715,204.7,204.66,5.59604388]
["bitfinex","SOLUSD",1756618700828,13.595594,204.7,204.66,5.59604388]
["bitfinex","SOLUSD",1756618701019,3.8741775,204.71,204.67,5.59580737]
["bitfinex","SOLUSD",1756618701203,0.67,204.7,204.67,4.88580737]
["bitfinex","SOLUSD",1756618701622,4.5441775,204.7,204.67,4.88580737]
["bitfinex","SOLUSD",1756618701833,0.67,204.7,204.67,4.88580737]
["bitfinex","SOLUSD",1756618702237,4.5441775,204.71,204.67,0.71]
["bitfinex","SOLUSD",1756618702429,4.885807,204.7,204.67,0.71]
["bitfinex","SOLUSD",1756618703336,4.885807,204.7,204.67,5.59580491]
["bitfinex","SOLUSD",1756618705009,4.5441775,204.71,204.67,5.59580491]
["bitfinex","SOLUSD",1756618705323,9.4299845,204.71,204.67,5.59580491]
["bitfinex","SOLUSD",1756618706625,4.5441775,204.71,204.68,0.71]
["bitfinex","SOLUSD",1756618706821,3.8741775,204.71,204.68,0.71]
["bitfinex","SOLUSD",1756618707639,4.5441775,204.74,204.69,4.5841775]
["bitfinex","SOLUSD",1756618707822,4.5441775,204.74,204.7,0.71]
["bitfinex","SOLUSD",1756618708031,0.06,204.71,204.7,0.71]
["bitfinex","SOLUSD",1756618708717,0.06,204.71,204.7,5.59519785]
["bitfinex","SOLUSD",1756618710035,0.06,204.71,204.68,3.8741775]
["bitfinex","SOLUSD",1756618710036,0.06,204.71,204.67,3.8741775]
["bitfinex","SOLUSD",1756618710344,0.73,204.71,204.67,4.5841775]
["bitfinex","SOLUSD",1756618710537,0.73,204.71,204.67,3.8741775]
["bitfinex","SOLUSD",1756618710538,0.06,204.71,204.67,3.8741775]
["bitfinex","SOLUSD",1756618710724,0.06,204.71,204.68,0.71]
["bitfinex","SOLUSD",1756618711121,0.06,204.71,204.69,0.71]
["bitfinex","SOLUSD",1756618711730,0.06,204.71,204.68,4.88562286]
["bitfinex","SOLUSD",1756618711928,0.06,204.71,204.68,0.72]
["bitfinex","SOLUSD",1756618712142,3.8741775,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756618712620,4.5541775,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756618713030,4.5541775,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756618713524,0.68,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756618713728,0.06,204.71,204.68,26.0]
["bitfinex","SOLUSD",1756618713926,0.06,204.71,204.68,4.5941775]
["bitfinex","SOLUSD",1756618714122,0.06,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756618715253,0.06,204.71,204.7,48.35496936]
["bitfinex","SOLUSD",1756618715649,0.06,204.71,204.7,49.07496936]
["bitfinex","SOLUSD",1756618716427,0.06,204.71,204.7,52.22741672]
["bitfinex","SOLUSD",1756618718746,0.06,204.71,204.7,90.04741672]
["bitfinex","SOLUSD",1756618720343,0.06,204.71,204.7,86.89496936]
["bitfinex","SOLUSD",1756618720547,0.06,204.71,204.7,90.04424624]
["bitfinex","SOLUSD",1756618721749,0.06,204.71,204.7,92.00181624]
["bitfinex","SOLUSD",1756618724973,0.06,204.71,204.7,91.96181624]
["bitfinex","SOLUSD",1756618730639,0.06,204.71,204.7,89.22424624]
["bitfinex","SOLUSD",1756618730838,0.06,204.71,204.7,91.90200824]
["bitfinex","SOLUSD",1756618731256,0.06,204.71,204.7,91.93953857]
["bitfinex","SOLUSD",1756618736643,0.06,204.71,204.7,89.98177657]
["bitfinex","SOLUSD",1756618738371,0.06,204.71,204.7,86.79496936]
["bitfinex","SOLUSD",1756618738550,0.06,204.71,204.7,89.98122531]
["bitfinex","SOLUSD",1756618739672,0.06,204.71,204.7,91.93879531]
["bitfinex","SOLUSD",1756618741272,0.06,204.71,204.7,91.93821285]
["bitfinex","SOLUSD",1756618742173,0.06,204.71,204.7,88.06403535]
["bitfinex","SOLUSD",1756618742368,0.06,204.71,204.7,91.93821285]
["bitfinex","SOLUSD",1756618742975,0.06,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756618743149,0.06,204.74,204.73,17.46977151]
["bitfinex","SOLUSD",1756618743467,0.06,204.74,204.73,20.655445]
["bitfinex","SOLUSD",1756618743674,0.06,204.74,204.73,23.272727]
["bitfinex","SOLUSD",1756618743843,0.06,204.74,204.73,28.157209]
["bitfinex","SOLUSD",1756618744676,1e-08,204.74,204.73,28.157209]
["bitfinex","SOLUSD",1756618746679,1e-08,204.74,204.73,54.157209]
["bitfinex","SOLUSD",1756618747055,1e-08,204.74,204.73,10.02743749]
["bitfinex","SOLUSD",1756618747270,0.70000001,204.74,204.73,8.07015549]
["bitfinex","SOLUSD",1756618749678,0.70000001,204.74,204.73,45.77015549]
["bitfinex","SOLUSD",1756618750973,1e-08,204.74,204.73,45.77015549]
["bitfinex","SOLUSD",1756618751680,1e-08,204.74,204.73,45.77176414]
["bitfinex","SOLUSD",1756618752973,1e-08,204.74,204.73,59.36735815]
["bitfinex","SOLUSD",1756618753171,1e-08,204.74,204.73,60.02735815]
["bitfinex","SOLUSD",1756618753373,1e-08,204.74,204.73,63.24153565]
["bitfinex","SOLUSD",1756618754576,1e-08,204.74,204.73,63.90153565]
["bitfinex","SOLUSD",1756618755170,1e-08,204.74,204.73,65.85881865]
["bitfinex","SOLUSD",1756618757481,1e-08,204.74,204.73,28.15881865]
["bitfinex","SOLUSD",1756618757681,1e-08,204.74,204.73,63.84153565]
["bitfinex","SOLUSD",1756618758074,1e-08,204.74,204.73,63.18153565]
["bitfinex","SOLUSD",1756618758285,1e-08,204.74,204.73,63.84153565]
["bitfinex","SOLUSD",1756618758468,1e-08,204.74,204.73,63.18153565]
["bitfinex","SOLUSD",1756618758787,1e-08,204.74,204.73,63.84153565]
["bitfinex","SOLUSD",1756618759467,1e-08,204.74,204.73,63.18153565]
["bitfinex","SOLUSD",1756618760490,1e-08,204.74,204.73,59.30735815]
["bitfinex","SOLUSD",1756618760883,1e-08,204.74,204.73,59.28735815]
["bitfinex","SOLUSD",1756618761388,1e-08,204.74,204.73,59.94735815]
["bitfinex","SOLUSD",1756618761567,4.57417751,204.74,204.73,3.18728214]
["bitfinex","SOLUSD",1756618762377,4.57417751,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1756618762562,3.87417751,204.74,204.73,3.14514615]
["bitfinex","SOLUSD",1756618762963,3.87417751,204.74,204.73,3.17514552]
["bitfinex","SOLUSD",1756618763177,4.57417751,204.74,204.73,3.17497461]
["bitfinex","SOLUSD",1756618765992,3.87417751,204.74,204.73,3.17497461]
["bitfinex","SOLUSD",1756618767074,1e-08,204.74,204.73,3.17497461]
["bitfinex","SOLUSD",1756618772075,3.87417751,204.74,204.73,3.17497461]
["bitfinex","SOLUSD",1756618772698,1e-08,204.74,204.73,3.17497461]
["bitfinex","SOLUSD",1756618772885,3.87417751,204.74,204.73,3.17497461]
["bitfinex","SOLUSD",1756618773213,3.87417751,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618775303,1e-08,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618776301,3.87417751,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618776604,1e-08,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618776787,3.87417751,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618777183,1e-08,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618777589,3.87417751,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618778997,1e-08,204.74,204.73,3.16976037]
["bitfinex","SOLUSD",1756618781407,1e-08,204.74,204.73,3.1687865]
["bitfinex","SOLUSD",1756618782502,1e-08,204.74,204.73,8.0532685]
["bitfinex","SOLUSD",1756618783910,1e-08,204.74,204.73,8.05444309]
["bitfinex","SOLUSD",1756618784502,1e-08,204.74,204.73,8.73465312]
["bitfinex","SOLUSD",1756618786609,2.47759238,204.74,204.73,3.85017112]
["bitfinex","SOLUSD",1756618786989,1e-08,204.74,204.73,3.17017112]
["bitfinex","SOLUSD",1756618787214,2.47759238,204.74,204.73,3.85017112]
["bitfinex","SOLUSD",1756618788714,2.47759238,204.74,204.73,8.73465312]
["bitfinex","SOLUSD",1756618788998,2.47759238,204.74,204.73,3.85017112]
["bitfinex","SOLUSD",1756618789405,1e-08,204.74,204.73,8.73465312]
["bitfinex","SOLUSD",1756618794830,1e-08,204.74,204.73,8.73470703]
["bitfinex","SOLUSD",1756618795626,1e-08,204.74,204.73,3.85022503]
["bitfinex","SOLUSD",1756618795826,3.16759238,204.74,204.73,3.17022503]
["bitfinex","SOLUSD",1756618795999,2.47759238,204.74,204.73,3.17022503]
["bitfinex","SOLUSD",1756618796615,1e-08,204.74,204.73,3.17022503]
["bitfinex","SOLUSD",1756618796816,2.47759238,204.74,204.73,3.85022503]
["bitfinex","SOLUSD",1756618801207,1e-08,204.74,204.73,8.73470703]
["bitfinex","SOLUSD",1756618801406,2.47759238,204.74,204.73,8.73470703]
["bitfinex","SOLUSD",1756618802128,2.47759238,204.74,204.73,3.85022503]
["bitfinex","SOLUSD",1756618802517,1e-08,204.74,204.73,22.33030104]
["bitfinex","SOLUSD",1756618802909,2.47759238,204.74,204.73,22.33030104]
["bitfinex","SOLUSD",1756618804524,2.47759238,204.74,204.73,22.33603663]
["bitfinex","SOLUSD",1756618805110,1e-08,204.74,204.73,22.33603663]
["bitfinex","SOLUSD",1756618805312,1e-08,204.74,204.73,62.293629]
["bitfinex","SOLUSD",1756618805511,0.06,204.76,204.73,62.293629]
["bitfinex","SOLUSD",1756618805727,0.06,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756618805929,0.06,204.76,204.75,16.74155463]
["bitfinex","SOLUSD",1756618806231,0.06,204.76,204.75,17.42155463]
["bitfinex","SOLUSD",1756618806604,0.06,204.76,204.75,22.30555951]
["bitfinex","SOLUSD",1756618808730,0.06,204.76,204.75,59.78555951]
["bitfinex","SOLUSD",1756618809137,0.06,204.76,204.75,62.26315188]
["bitfinex","SOLUSD",1756618809526,0.06,204.76,204.75,64.80074488]
["bitfinex","SOLUSD",1756618811624,0.06,204.77,204.75,64.80074488]
["bitfinex","SOLUSD",1756618811625,1e-08,204.77,204.75,62.32315251]
["bitfinex","SOLUSD",1756618811822,1e-08,204.77,204.76,19.899147]
["bitfinex","SOLUSD",1756618812350,1e-08,204.77,204.76,57.379147]
["bitfinex","SOLUSD",1756618813539,1e-08,204.77,204.76,62.26291336]
["bitfinex","SOLUSD",1756618815141,1e-08,204.77,204.76,62.24624541]
["bitfinex","SOLUSD",1756618815642,4.11824465,204.88,204.76,98.87449311]
["bitfinex","SOLUSD",1756618815820,0.2,204.97,204.84,13.59559401]
["bitfinex","SOLUSD",1756618815821,3.14759237,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756618816164,3.14759237,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756618816837,2.47759237,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756618817444,0.67,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756618817630,2.47759237,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756618818319,2.47759237,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1756618818519,0.06,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756618818840,0.06,204.89,204.88,18.4764999]
["bitfinex","SOLUSD",1756618819742,2.53759237,204.89,204.88,18.4764999]
["bitfinex","SOLUSD",1756618821650,2.53759237,204.89,204.88,21.63409227]
["bitfinex","SOLUSD",1756618821651,0.06,204.89,204.88,21.63409227]
["bitfinex","SOLUSD",1756618822058,0.06,204.89,204.88,27.28855091]
["bitfinex","SOLUSD",1756618822239,0.06,204.89,204.88,19.25005265]
["bitfinex","SOLUSD",1756618822240,2.53759237,204.89,204.88,19.25005265]
["bitfinex","SOLUSD",1756618822556,2.53759237,204.89,204.88,51.17559401]
["bitfinex","SOLUSD",1756618822851,2.53759237,204.89,204.88,56.0564999]
["bitfinex","SOLUSD",1756618823158,0.06,204.89,204.88,56.0564999]
["bitfinex","SOLUSD",1756618824432,0.06,204.89,204.88,18.4764999]
["bitfinex","SOLUSD",1756618824632,0.06,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756618824957,0.06,204.89,204.88,18.4764999]
["bitfinex","SOLUSD",1756618825664,3.20759237,204.89,204.86,7.41875097]
["bitfinex","SOLUSD",1756618825850,2.47759237,204.87,204.86,4.88115897]
["bitfinex","SOLUSD",1756618826027,2.47759237,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756618827043,0.67,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756618827245,2.47759237,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756618828952,0.06,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756618829160,2.47759237,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756618830245,2.47759237,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756618831758,2.47759237,204.87,204.82,26.0]
["bitfinex","SOLUSD",1756618831759,8.01883999,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756618832056,2.47759237,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756618832541,2.47759237,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756618832732,2.47759237,204.79,204.78,51.17559401]
["bitfinex","SOLUSD",1756618832933,9.821916,204.86,204.78,51.17559401]
["bitfinex","SOLUSD",1756618833162,2.47759237,204.8,204.78,51.84559401]
["bitfinex","SOLUSD",1756618833752,2.47759237,204.81,204.78,51.84559401]
["bitfinex","SOLUSD",1756618834058,2.47759237,204.8,204.78,51.84559401]
["bitfinex","SOLUSD",1756618835260,2.47759237,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1756618835461,4.5293361,204.79,204.74,3.21729723]
["bitfinex","SOLUSD",1756618835663,3.8693361,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756618835846,3.8693361,204.76,204.75,14.26559401]
["bitfinex","SOLUSD",1756618836049,3.8693361,204.77,204.75,14.26559401]
["bitfinex","SOLUSD",1756618836744,3.8693361,204.76,204.75,14.26559401]
["bitfinex","SOLUSD",1756618837660,0.66,204.79,204.75,14.26559401]
["bitfinex","SOLUSD",1756618837848,3.8693361,204.77,204.75,14.26559401]
["bitfinex","SOLUSD",1756618839665,4.5293361,204.76,204.74,2.57729723]
["bitfinex","SOLUSD",1756618839849,4.5293361,204.75,204.74,2.57729723]
["bitfinex","SOLUSD",1756618840048,4.5293361,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756618841954,3.8693361,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756618842156,4.882831,204.78,204.74,0.7]
["bitfinex","SOLUSD",1756618842157,3.8693361,204.76,204.74,0.7]
["bitfinex","SOLUSD",1756618842465,3.8693361,204.76,204.75,0.67]
["bitfinex","SOLUSD",1756618844364,4.882831,204.79,204.75,5.55392355]
["bitfinex","SOLUSD",1756618844571,0.66,204.82,204.76,0.67]
["bitfinex","SOLUSD",1756618844772,3.8693361,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756618845157,3.8693361,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756618845360,3.8693361,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756618845569,3.8693361,204.83,204.81,0.67]
["bitfinex","SOLUSD",1756618845748,3.8693361,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756618846171,3.8693361,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756618846364,3.8693361,204.83,204.81,0.67]
["bitfinex","SOLUSD",1756618847478,3.8693361,204.83,204.81,5.55247744]
["bitfinex","SOLUSD",1756618854060,3.9293361,204.83,204.81,5.55247744]
["bitfinex","SOLUSD",1756618854261,0.06,204.83,204.81,4.88247744]
["bitfinex","SOLUSD",1756618854461,3.9293361,204.83,204.82,0.67]
["bitfinex","SOLUSD",1756618855287,0.06,204.83,204.82,19.14792971]
["bitfinex","SOLUSD",1756618856883,0.06,204.83,204.82,22.26036951]
["bitfinex","SOLUSD",1756618858273,0.06,204.83,204.82,22.2578746]
["bitfinex","SOLUSD",1756618858700,0.06,204.83,204.82,19.14792971]
["bitfinex","SOLUSD",1756618858869,0.06,204.83,204.82,22.25803964]
["bitfinex","SOLUSD",1756618860473,0.06,204.83,204.82,22.25681522]
["bitfinex","SOLUSD",1756618861209,0.06,204.83,204.82,19.14792971]
["bitfinex","SOLUSD",1756618861375,0.06,204.83,204.82,22.25697952]
["bitfinex","SOLUSD",1756618861562,0.06,204.83,204.82,26.12631562]
["bitfinex","SOLUSD",1756618864989,0.06,204.89,204.82,38.33215489]
["bitfinex","SOLUSD",1756618865191,3.9293361,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756618865883,0.06,204.89,204.88,14.25559401]
["bitfinex","SOLUSD",1756618867299,0.06,204.89,204.88,19.1364999]
["bitfinex","SOLUSD",1756618869085,3.9293361,204.89,204.88,56.0764999]
["bitfinex","SOLUSD",1756618869781,0.06,204.89,204.88,56.0764999]
["bitfinex","SOLUSD",1756618870170,0.06,204.89,204.88,56.7364999]
["bitfinex","SOLUSD",1756618870582,0.06,204.89,204.88,56.7564999]
["bitfinex","SOLUSD",1756618870778,0.06,204.89,204.88,56.0964999]
["bitfinex","SOLUSD",1756618872468,0.06,204.89,204.88,56.7564999]
["bitfinex","SOLUSD",1756618873174,0.06,204.89,204.88,63.75285843]
["bitfinex","SOLUSD",1756618873375,0.06,204.89,204.88,63.75176039]
["bitfinex","SOLUSD",1756618873779,0.06,204.89,204.88,89.75176039]
["bitfinex","SOLUSD",1756618876080,0.06,204.89,204.88,85.88242429]
["bitfinex","SOLUSD",1756618876280,0.06,204.89,204.88,89.75176039]
["bitfinex","SOLUSD",1756618882487,0.06,204.89,204.88,89.71176039]
["bitfinex","SOLUSD",1756618882688,0.06,204.89,204.88,94.57995118]
["bitfinex","SOLUSD",1756618882903,0.06,204.89,204.88,56.97995118]
["bitfinex","SOLUSD",1756618883205,0.06,204.89,204.88,94.57995118]
["bitfinex","SOLUSD",1756618883793,0.06,204.89,204.88,47.58242429]
["bitfinex","SOLUSD",1756618883992,0.06,204.89,204.88,82.0764999]
["bitfinex","SOLUSD",1756618885486,0.73,204.89,204.88,82.0764999]
["bitfinex","SOLUSD",1756618885707,0.06,204.89,204.88,82.0764999]
["bitfinex","SOLUSD",1756618886406,0.06,204.89,204.88,44.4764999]
["bitfinex","SOLUSD",1756618886708,4.5993361,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756618886898,4.5993361,204.89,204.86,37.6]
["bitfinex","SOLUSD",1756618887087,3.8693361,204.87,204.86,51.19559401]
["bitfinex","SOLUSD",1756618887290,4.5393361,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756618889001,4.5393361,204.87,204.86,18.47697641]
["bitfinex","SOLUSD",1756618889792,4.5393361,204.87,204.85,37.62]
["bitfinex","SOLUSD",1756618890089,3.8693361,204.86,204.85,56.09719722]
["bitfinex","SOLUSD",1756618891915,3.8693361,204.86,204.85,18.47719722]
["bitfinex","SOLUSD",1756618894206,3.8693361,204.86,204.85,21.59877133]
["bitfinex","SOLUSD",1756618894521,4.5393361,204.87,204.85,21.59877133]
["bitfinex","SOLUSD",1756618894726,4.5393361,204.87,204.85,18.47719722]
["bitfinex","SOLUSD",1756618896492,3.8693361,204.87,204.85,18.47719722]
["bitfinex","SOLUSD",1756618899920,3.8693361,204.86,204.85,18.47719722]
["bitfinex","SOLUSD",1756618900124,3.8693361,204.86,204.85,21.60127442]
["bitfinex","SOLUSD",1756618901511,0.69,204.88,204.85,21.60127442]
["bitfinex","SOLUSD",1756618901731,0.69,204.88,204.86,3.1240772]
["bitfinex","SOLUSD",1756618901932,3.8693361,204.87,204.85,18.47719722]
["bitfinex","SOLUSD",1756618902107,0.69,204.88,204.86,3.1250879]
["bitfinex","SOLUSD",1756618902308,3.8693361,204.87,204.85,18.47719722]
["bitfinex","SOLUSD",1756618902514,0.69,204.88,204.86,3.12521357]
["bitfinex","SOLUSD",1756618902809,0.69,204.88,204.87,3.12521357]
["bitfinex","SOLUSD",1756618903533,4.5593361,204.88,204.87,3.12521357]
["bitfinex","SOLUSD",1756618904732,9.44024199,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756618904904,5.57090589,204.88,204.84,3.12400826]
["bitfinex","SOLUSD",1756618905108,0.69,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756618905308,0.69,204.87,204.84,3.12401159]
["bitfinex","SOLUSD",1756618905539,0.69,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618905715,0.69,204.86,204.84,3.12384825]
["bitfinex","SOLUSD",1756618906032,0.69,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618906033,2.47601743,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618906338,0.69,204.86,204.84,3.12393868]
["bitfinex","SOLUSD",1756618906634,0.69,204.86,204.85,3.1238448]
["bitfinex","SOLUSD",1756618907444,4.55828964,204.86,204.85,3.1238448]
["bitfinex","SOLUSD",1756618907610,4.61828964,204.86,204.85,3.1238448]
["bitfinex","SOLUSD",1756618908416,4.61828964,204.86,204.83,4.9120399]
["bitfinex","SOLUSD",1756618908756,4.61828964,204.86,204.84,3.12338151]
["bitfinex","SOLUSD",1756618908958,4.61828964,204.86,204.83,4.9120399]
["bitfinex","SOLUSD",1756618909157,4.61828964,204.86,204.84,3.12370743]
["bitfinex","SOLUSD",1756618909341,3.86828964,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618909539,0.75,204.86,204.84,3.123795]
["bitfinex","SOLUSD",1756618909853,0.75,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618910038,0.75,204.86,204.84,3.12379281]
["bitfinex","SOLUSD",1756618910232,0.75,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618910437,0.75,204.86,204.84,3.12351274]
["bitfinex","SOLUSD",1756618910646,3.86828964,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618910858,0.75,204.86,204.84,3.12351419]
["bitfinex","SOLUSD",1756618911060,0.75,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618911364,0.75,204.86,204.84,3.12347083]
["bitfinex","SOLUSD",1756618911544,0.06,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618911738,0.06,204.86,204.84,3.12321597]
["bitfinex","SOLUSD",1756618911940,3.86828964,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618912254,0.06,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618912837,0.69,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618913264,0.06,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618913549,3.86828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618913769,4.55828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618914373,3.86828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618914675,4.55828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618915574,3.86828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618920679,0.75,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618920880,3.86828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618921974,4.57828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618923185,3.86828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618926881,0.06,204.86,204.83,0.74]
["bitfinex","SOLUSD",1756618927091,3.86828964,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618927383,2.47541898,204.84,204.83,3.16074253]
["bitfinex","SOLUSD",1756618927581,2.47541898,204.84,204.83,3.87074253]
["bitfinex","SOLUSD",1756618929088,2.47541898,204.84,204.83,8.75283987]
["bitfinex","SOLUSD",1756618930889,2.47541898,204.84,204.83,8.75859983]
["bitfinex","SOLUSD",1756618933064,0.06,204.86,204.83,8.75859983]
["bitfinex","SOLUSD",1756618933264,2.47541898,204.84,204.83,5.62209734]
["bitfinex","SOLUSD",1756618936383,2.47541898,204.84,204.83,0.74]
["bitfinex","SOLUSD",1756618937477,0.06,204.86,204.83,0.74]
["bitfinex","SOLUSD",1756618937692,0.06,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756618937989,0.06,204.86,204.85,14.30559401]
["bitfinex","SOLUSD",1756618938372,0.06,204.86,204.85,19.1872147]
["bitfinex","SOLUSD",1756618940191,0.06,204.86,204.85,14.30559401]
["bitfinex","SOLUSD",1756618940494,2.53541898,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756618941985,0.06,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756618942169,2.53541898,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756618946205,0.06,204.86,204.85,5.59162069]
["bitfinex","SOLUSD",1756618946774,2.53541898,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756618948594,0.06,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756618948795,2.53541898,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756618949398,2.53541898,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618949700,2.47541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618949901,2.47541898,204.84,204.83,14.33559401]
["bitfinex","SOLUSD",1756618950908,2.47541898,204.84,204.83,13.62559401]
["bitfinex","SOLUSD",1756618951288,2.47541898,204.84,204.83,14.33559401]
["bitfinex","SOLUSD",1756618952210,2.47541898,204.84,204.83,0.74]
["bitfinex","SOLUSD",1756618952501,2.47541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618954103,3.18541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618955207,2.47541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618955811,4.1547374,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756618956005,0.06,204.86,204.84,0.66]
["bitfinex","SOLUSD",1756618956180,2.47541898,204.85,204.84,0.66]
["bitfinex","SOLUSD",1756618957704,2.53541898,204.86,204.84,5.54185901]
["bitfinex","SOLUSD",1756618958007,2.53541898,204.86,204.85,0.66]
["bitfinex","SOLUSD",1756618960312,2.53541898,204.86,204.85,5.54162069]
["bitfinex","SOLUSD",1756618960693,0.06,204.86,204.85,5.54162069]
["bitfinex","SOLUSD",1756618961996,0.06,204.86,204.85,19.1372147]
["bitfinex","SOLUSD",1756618963428,2.53541898,204.86,204.83,4.91187357]
["bitfinex","SOLUSD",1756618963596,3.24541898,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618963799,2.53541898,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756618964002,0.06,204.86,204.84,0.66]
["bitfinex","SOLUSD",1756618966928,3.18541898,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618967220,2.47541898,204.85,204.83,0.69]
["bitfinex","SOLUSD",1756618967426,2.47541898,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618967597,0.06,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618967598,2.53541898,204.86,204.84,0.66]
["bitfinex","SOLUSD",1756618968521,2.53541898,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756618968910,2.47541898,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618970029,2.47541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618971121,3.18541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618971833,2.47541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618972420,2.47541898,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618972827,3.18541898,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756618973324,2.47541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618975021,3.18541898,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618977327,13.64029899,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618978129,39.64029899,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618978904,45.14658754,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618980619,23.54197491,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756618981127,26.0,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618981427,72.29446642,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618981640,35.42446642,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618981927,37.38232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618982111,74.90232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618983228,79.0117223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618984532,78.3417223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618984734,41.4917223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618984912,78.3417223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618986234,79.0117223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618987208,74.90232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618988211,79.0117223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618991232,74.90232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618991834,79.0117223,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618993339,74.90232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756618998228,74.23232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619000055,74.90232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619000248,74.23232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619000752,74.90232342,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619001331,73.50809948,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619001843,77.60759202,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619002339,76.93759202,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619002670,72.83809948,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619003859,76.93759202,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619004070,72.83809948,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619004563,35.31809948,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619004762,72.85809948,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619005539,67.97552539,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619006240,66.01766839,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619007267,4.43514239,204.82,204.8,0.74]
["bitfinex","SOLUSD",1756619007479,0.06,204.83,204.8,0.74]
["bitfinex","SOLUSD",1756619007762,32.86,204.83,204.8,5.6228082]
["bitfinex","SOLUSD",1756619007969,32.86,204.83,204.81,0.71]
["bitfinex","SOLUSD",1756619008651,0.06,204.83,204.81,0.71]
["bitfinex","SOLUSD",1756619009353,0.06,204.83,204.81,5.59245886]
["bitfinex","SOLUSD",1756619009841,0.06,204.83,204.82,0.71]
["bitfinex","SOLUSD",1756619027062,3.20766839,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756619027263,2.47766839,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756619027479,39.99766839,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756619029260,39.99766839,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756619029470,2.47766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619031984,42.40233588,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756619032181,2.47766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619032394,42.40233588,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756619032689,2.47766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619032869,7.36024248,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619033381,8.03024248,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619033971,7.93149402,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619034896,9.88896802,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619036095,13.99305671,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619037573,13.32305671,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619037779,11.36558271,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619038101,12.03558271,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619039795,11.36558271,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619039983,11.36558271,204.81,204.8,0.72]
["bitfinex","SOLUSD",1756619040183,11.37169371,204.81,204.8,0.72]
["bitfinex","SOLUSD",1756619040495,11.37169371,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619041078,48.89169371,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619048018,49.62169371,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619048187,51.57935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619050005,14.05935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619050305,51.57935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619050918,50.90935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619051381,13.38935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619051586,50.90935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619052808,13.38935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619053010,50.90935871,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619054209,6.12786469,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619054416,40.05766839,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619054591,37.58,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619056317,0.06,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619057698,0.06,204.81,204.8,5.6128125]
["bitfinex","SOLUSD",1756619059498,0.06,204.81,204.8,8.09048089]
["bitfinex","SOLUSD",1756619059814,0.06,204.81,204.8,5.6128125]
["bitfinex","SOLUSD",1756619061429,0.06,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619063818,0.06,204.81,204.8,26.73]
["bitfinex","SOLUSD",1756619066330,2.53766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619066543,0.06,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619066715,2.53766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619069618,0.06,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619069820,2.53766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619075843,3.21766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619076533,2.53766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619076927,7.42024248,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619077130,12.21405792,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619077440,15.54642467,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619077933,10.05800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619080246,15.54642467,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619081349,47.57800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619081527,9.37800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619081728,46.89800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619082244,47.57800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619082421,46.89800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619083541,47.57800348,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619083852,4.49542939,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619084042,40.05766839,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619085037,2.53766839,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619085253,44.17362538,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619087443,44.17362538,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619088253,44.17362538,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619089250,40.05766839,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619090052,40.05766839,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619090053,44.94024248,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619090228,45.62024248,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619090736,47.57790848,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619091055,46.89790848,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619091356,47.57790848,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619092132,46.89790848,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619093650,9.37790848,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619093959,46.87790848,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619094357,37.56,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619094948,37.56,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619096756,42.44257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619097356,44.40004809,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619099762,44.40004809,204.81,204.8,0.73]
["bitfinex","SOLUSD",1756619100636,46.87771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619100835,47.55771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619101062,9.37771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619101263,49.88959064,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619101454,65.517474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619101768,65.517474,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619102565,65.517474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619103657,28.017474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619103847,65.517474,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619104051,28.017474,204.81,204.8,0.74]
["bitfinex","SOLUSD",1756619104381,72.87771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619105472,35.37771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619105776,72.87771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619106448,35.37771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619106647,79.07725903,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619106849,47.58771648,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756619107752,47.58771648,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1756619107753,2.47766839,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1756619107954,22.47766839,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1756619108162,46.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756619108363,4.88352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619108561,13.82617947,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619108768,16.30384786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619108959,18.26227986,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619109270,19.66570816,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619109460,15.30691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619109975,14.59691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619110179,52.09691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619112063,14.59691908,204.77,204.76,0.74]
["bitfinex","SOLUSD",1756619112372,52.11691908,204.77,204.76,0.74]
["bitfinex","SOLUSD",1756619112551,52.11691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619115379,52.82691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619116487,58.3077483,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619116661,52.82691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619120079,58.30472398,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619121884,52.82691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619125077,58.30180172,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619127005,52.82691908,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756619127296,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756619127505,67.39386253,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756619127666,68.10386253,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756619127867,70.06248653,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756619130580,4.88424343,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756619130778,7.74772506,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619131164,9.70654106,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619132004,14.59126165,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619132309,48.23739912,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619132601,44.36353659,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619132790,48.23739912,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619132986,52.33992179,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619133302,52.81126165,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619133470,52.11126165,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619133666,52.11126165,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619134631,48.23739912,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619135089,47.45524208,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619135291,43.35267853,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619135676,1.958816,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619135881,37.52,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619138489,41.39386253,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619138908,37.52,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619139727,2.01824,204.73,204.71,9.46882104]
["bitfinex","SOLUSD",1756619139934,39.53824,204.73,204.71,9.46882104]
["bitfinex","SOLUSD",1756619140232,0.06,204.73,204.71,9.46882104]
["bitfinex","SOLUSD",1756619140544,0.06,204.73,204.71,5.59495851]
["bitfinex","SOLUSD",1756619142941,0.06,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619143234,3.93386253,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619143535,41.45386253,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619143728,46.36902953,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619145311,42.495167,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619145510,46.36902953,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619145738,46.36902953,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756619145930,3.87386253,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756619146230,3.87386253,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619146428,46.36902953,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756619146821,46.36902953,204.73,204.71,0.71]
["bitfinex","SOLUSD",1756619148021,37.58,204.73,204.71,0.71]
["bitfinex","SOLUSD",1756619148226,0.06,204.73,204.71,0.71]
["bitfinex","SOLUSD",1756619148417,0.06,204.73,204.71,9.46867906]
["bitfinex","SOLUSD",1756619148830,0.06,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619149329,0.06,204.73,204.72,4.55386253]
["bitfinex","SOLUSD",1756619149533,0.06,204.73,204.72,5.56472059]
["bitfinex","SOLUSD",1756619154357,0.06,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756619157846,0.06,204.73,204.72,5.56472059]
["bitfinex","SOLUSD",1756619158052,0.06,204.73,204.72,9.43858312]
["bitfinex","SOLUSD",1756619161321,0.06,204.73,204.72,5.56472059]
["bitfinex","SOLUSD",1756619161522,0.06,204.73,204.72,9.43858312]
["bitfinex","SOLUSD",1756619164346,0.06,204.73,204.72,23.03417713]
["bitfinex","SOLUSD",1756619168741,0.06,204.73,204.72,23.06417713]
["bitfinex","SOLUSD",1756619168942,0.06,204.73,204.72,26.30076656]
["bitfinex","SOLUSD",1756619169461,0.06,204.73,204.72,28.25814456]
["bitfinex","SOLUSD",1756619172960,0.06,204.73,204.72,26.30076656]
["bitfinex","SOLUSD",1756619174157,0.06,204.73,204.72,26.29820267]
["bitfinex","SOLUSD",1756619175140,0.06,204.73,204.72,26.29825459]
["bitfinex","SOLUSD",1756619177746,0.06,204.73,204.72,26.29778359]
["bitfinex","SOLUSD",1756619179569,4.64386253,204.73,204.72,3.26360646]
["bitfinex","SOLUSD",1756619179772,4.64386253,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756619180865,6.60248653,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756619181472,11.48696853,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756619190576,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619190781,81.66623621,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619190986,82.37623621,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619191787,84.33524321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619192493,78.86169127,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619192880,33.55396621,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619193066,74.37782874,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619193586,75.03782874,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619195389,78.91169127,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619196168,84.38524321,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756619196672,84.38524321,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756619196673,97.98083722,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756619196882,23.87386253,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756619197369,31.37825938,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756619197571,50.44740533,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619198378,31.37825938,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619198590,54.51181132,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619198888,16.85181132,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619199067,49.03825938,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619199482,11.37825938,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619199683,44.50439685,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619199999,52.47803169,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619200983,10.71825938,204.7,204.69,0.68000001]
["bitfinex","SOLUSD",1756619201188,72.43906038,204.7,204.69,0.68000001]
["bitfinex","SOLUSD",1756619202171,72.43906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619202588,73.09906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619203089,72.43906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619207390,74.39797138,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619214193,74.39797138,204.7,204.69,0.68000001]
["bitfinex","SOLUSD",1756619217308,74.39797138,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619219213,70.52410885,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619219512,78.49774369,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619220402,78.49774369,204.7,204.69,0.68000001]
["bitfinex","SOLUSD",1756619221201,78.49774369,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619221411,74.39797138,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619222011,70.52410885,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619222214,74.39797138,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619223491,74.39797138,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619224397,79.87152332,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619225204,74.98632547,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619226524,7.43246294,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619226696,37.6,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619226895,45.59492377,204.7,204.69,3.89122679]
["bitfinex","SOLUSD",1756619227102,45.59492377,204.7,204.69,3.17122679]
["bitfinex","SOLUSD",1756619227620,45.59492377,204.7,204.69,3.9232727]
["bitfinex","SOLUSD",1756619227821,45.59492377,204.7,204.69,3.2032727]
["bitfinex","SOLUSD",1756619228002,45.59492377,204.7,204.69,3.9232727]
["bitfinex","SOLUSD",1756619228525,46.35906038,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619229118,46.35906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619229517,46.35906038,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619233924,46.35906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619235415,46.35906038,204.7,204.69,0.72000001]
["bitfinex","SOLUSD",1756619236509,46.35906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619236709,47.06906038,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619237145,49.02787638,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619237312,47.63440751,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619238446,61.29000152,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619238741,47.69440751,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619239438,49.0897643,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619240115,57.32241591,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619240721,70.91800992,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756619240927,64.20309822,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756619241117,12.11767763,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756619241627,14.78697363,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756619242016,14.78697363,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756619242338,28.38256764,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756619242533,33.26800415,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756619243839,13.59559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756619244020,55.11134446,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756619244227,55.82134446,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756619244429,62.66650766,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756619245357,33.26843484,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756619245535,62.64650766,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756619246053,62.64650766,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756619246235,8.76166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619246846,11.43115236,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619250932,10.72115236,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619251133,11.43115236,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619252057,53.80738194,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619252954,12.33163149,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619253278,48.36115236,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619254346,5.83523845,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619254678,43.47523845,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619256061,39.599488,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619256245,37.64,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619256663,37.7,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619257158,37.7,204.67,204.66,4.57575045]
["bitfinex","SOLUSD",1756619258564,0.06,204.67,204.66,4.57575045]
["bitfinex","SOLUSD",1756619259751,0.06,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619269172,4.94591391,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619270181,0.06,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619270571,0.06,204.67,204.66,4.57575045]
["bitfinex","SOLUSD",1756619271874,0.06,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619276586,42.52591391,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756619277022,46.40166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619277311,47.10166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619277499,46.40166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619277798,9.52166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619278005,46.40166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619282417,46.40166436,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756619282418,4.94591391,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756619282587,42.50591391,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756619283984,42.50591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619284184,46.38166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619291018,73.04166436,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619291308,26.0,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756619291514,33.99077931,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756619291696,71.57077931,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756619291896,74.19026631,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756619292400,79.07713529,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756619292713,74.96210643,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756619292909,33.99099103,204.62,204.57,0.66]
["bitfinex","SOLUSD",1756619293401,36.61057403,204.62,204.57,0.66]
["bitfinex","SOLUSD",1756619294201,41.49768183,204.62,204.57,0.66]
["bitfinex","SOLUSD",1756619295403,41.49768183,204.62,204.51,13.59559401]
["bitfinex","SOLUSD",1756619295404,11.38244125,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756619295798,16.86914639,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756619296314,11.38244125,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756619299303,15.2581917,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756619299903,11.38244125,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756619304620,15.2581917,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756619307627,15.2581917,204.62,204.55,0.86]
["bitfinex","SOLUSD",1756619307628,26.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756619307827,67.49575045,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756619308030,68.15575045,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756619308707,72.38357487,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756619309026,75.00354187,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756619309206,74.34354187,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756619309738,75.00354187,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756619309907,3.87575045,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756619310235,41.49575045,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756619310411,43.45591045,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756619311208,49.00421274,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756619311409,26.0,204.54,204.51,0.66]
["bitfinex","SOLUSD",1756619311624,3.87575045,204.52,204.51,0.66]
["bitfinex","SOLUSD",1756619312015,7.75150145,204.52,204.51,0.66]
["bitfinex","SOLUSD",1756619312505,7.75150145,204.52,204.5,0.66]
["bitfinex","SOLUSD",1756619312705,41.49575045,204.51,204.45,2.75180926]
["bitfinex","SOLUSD",1756619312925,3.87575045,204.49,204.45,2.75180926]
["bitfinex","SOLUSD",1756619313118,42.5104696,204.48,204.45,2.75180926]
["bitfinex","SOLUSD",1756619313330,42.5104696,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756619313711,46.38622005,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756619314003,3.87575045,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756619314833,8.76644346,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756619315936,4.89069301,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756619316825,8.76644346,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756619319123,8.76644346,204.47,204.45,0.86]
["bitfinex","SOLUSD",1756619319339,37.62,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756619319718,41.49575045,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756619319937,41.49575045,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619320244,46.38668266,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619321437,44.99588116,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619323142,37.6,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619325535,42.49093221,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619325711,44.97588116,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619327153,37.6,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619327647,42.49093221,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619331636,37.6,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619333153,42.49093221,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756619333330,44.97588116,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756619334428,37.6,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619335326,37.58,204.46,204.45,0.86]
["bitfinex","SOLUSD",1756619337161,30.892105,204.48,204.45,0.86]
["bitfinex","SOLUSD",1756619337371,37.58,204.47,204.45,0.86]
["bitfinex","SOLUSD",1756619337557,37.58,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756619344064,40.73494895,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619344364,37.58,204.47,204.46,0.71]
["bitfinex","SOLUSD",1756619355278,41.69575769,204.47,204.46,0.71]
["bitfinex","SOLUSD",1756619356464,37.58,204.47,204.46,0.71]
["bitfinex","SOLUSD",1756619356860,37.58,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619356861,40.73494895,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619357063,2.48494895,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756619357273,47.26617383,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619357274,11.50112278,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619357468,4.12479283,204.47,204.45,0.91]
["bitfinex","SOLUSD",1756619357671,41.76479283,204.48,204.46,0.71]
["bitfinex","SOLUSD",1756619358181,37.64,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756619359472,37.64,204.48,204.45,0.2]
["bitfinex","SOLUSD",1756619359473,37.64,204.48,204.45,0.91]
["bitfinex","SOLUSD",1756619359656,4.12880528,204.47,204.46,0.71]
["bitfinex","SOLUSD",1756619364187,4.12880528,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619364394,4.12880528,204.47,204.45,0.91]
["bitfinex","SOLUSD",1756619368193,4.12880528,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619368371,4.79880528,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619368794,4.12880528,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619369994,4.12880528,204.47,204.45,0.91]
["bitfinex","SOLUSD",1756619370400,41.72880528,204.47,204.45,0.91]
["bitfinex","SOLUSD",1756619371094,41.72880528,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756619371296,41.72880528,204.47,204.45,0.91]
["bitfinex","SOLUSD",1756619375600,4.12880528,204.47,204.46,3.17494895]
["bitfinex","SOLUSD",1756619375793,12.22096049,204.57,204.46,3.17494895]
["bitfinex","SOLUSD",1756619375794,4.12880528,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756619376105,4.12880528,204.51,204.49,2.48494895]
["bitfinex","SOLUSD",1756619376306,41.70880528,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756619377405,37.58,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756619378303,37.58,204.52,204.5,8.06490911]
["bitfinex","SOLUSD",1756619378503,37.58,204.54,204.51,3.17494895]
["bitfinex","SOLUSD",1756619378702,41.70880528,204.54,204.52,3.17494895]
["bitfinex","SOLUSD",1756619379005,41.70880528,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756619379400,37.58,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756619379909,37.58,204.54,204.52,5.57933311]
["bitfinex","SOLUSD",1756619383043,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756619383510,0.06,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756619383698,0.06,204.55,204.53,3.17494895]
["bitfinex","SOLUSD",1756619383898,0.06,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756619384810,0.75,204.55,204.5,0.69]
["bitfinex","SOLUSD",1756619384986,3.23494895,204.55,204.5,4.88997519]
["bitfinex","SOLUSD",1756619385180,37.58,204.54,204.51,0.69]
["bitfinex","SOLUSD",1756619385412,37.58,204.54,204.52,0.69]
["bitfinex","SOLUSD",1756619385602,37.58,204.54,204.53,0.69]
["bitfinex","SOLUSD",1756619385910,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756619386113,0.06,204.55,204.51,3.17494895]
["bitfinex","SOLUSD",1756619386313,0.06,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756619386814,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756619387017,0.06,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756619388810,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756619389216,0.06,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756619389713,0.06,204.55,204.52,8.0644463]
["bitfinex","SOLUSD",1756619389921,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756619390296,0.06,204.55,204.53,5.5791792]
["bitfinex","SOLUSD",1756619390495,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756619393410,0.06,204.55,204.52,4.88944697]
["bitfinex","SOLUSD",1756619393619,0.06,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756619396618,0.06,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619396619,3.23494895,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619396915,2.48494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619397121,3.17494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619398708,2.48494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619398901,8.06396821,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619399623,3.17494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619402227,8.06396821,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619402524,3.17494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619402823,2.48494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619406024,2.54494895,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619406329,40.10494895,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619406705,40.10494895,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619409028,37.62,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756619410417,37.62,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619410617,40.10494895,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619411119,37.62,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619411428,40.10494895,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619412929,40.10494895,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619413623,37.62,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619413815,40.10494895,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619414010,40.10494895,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619414409,40.10494895,204.55,204.53,0.74]
["bitfinex","SOLUSD",1756619415839,40.10494895,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619417210,44.23375423,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756619417414,3.18494895,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619417815,5.14520495,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619419617,10.03422421,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619420341,15.52092935,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619420732,14.82092935,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619421046,12.86067335,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619421545,13.56067335,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619422738,18.48109235,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619423450,12.99438721,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756619424941,0.06,204.55,204.53,3.22494895]
["bitfinex","SOLUSD",1756619425144,0.06,204.55,204.54,6.52241904]
["bitfinex","SOLUSD",1756619426554,0.06,204.55,204.54,11.4114383]
["bitfinex","SOLUSD",1756619428245,0.06,204.55,204.54,11.40957476]
["bitfinex","SOLUSD",1756619428945,0.06,204.55,204.54,25.00516877]
["bitfinex","SOLUSD",1756619429130,0.0054185,204.55,204.54,37.22930677]
["bitfinex","SOLUSD",1756619437543,1e-08,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1756619437743,1e-08,204.58,204.57,42.92120056]
["bitfinex","SOLUSD",1756619437944,1e-08,204.58,204.57,46.06614951]
["bitfinex","SOLUSD",1756619438254,1e-08,204.58,204.57,48.02486951]
["bitfinex","SOLUSD",1756619438456,1e-08,204.58,204.57,45.53992056]
["bitfinex","SOLUSD",1756619438652,1e-08,204.58,204.57,48.02486951]
["bitfinex","SOLUSD",1756619438839,1e-08,204.58,204.57,85.67607421]
["bitfinex","SOLUSD",1756619439155,1e-08,204.58,204.57,90.5643765]
["bitfinex","SOLUSD",1756619439334,1e-08,204.58,204.57,90.56364199]
["bitfinex","SOLUSD",1756619442547,1e-08,204.58,204.57,52.84364199]
["bitfinex","SOLUSD",1756619442753,1e-08,204.58,204.57,90.54364199]
["bitfinex","SOLUSD",1756619445644,1e-08,204.58,204.57,90.52364199]
["bitfinex","SOLUSD",1756619446035,1e-08,204.58,204.57,26.84364199]
["bitfinex","SOLUSD",1756619446235,1e-08,204.58,204.57,47.73997304]
["bitfinex","SOLUSD",1756619446435,1e-08,204.58,204.57,47.74213931]
["bitfinex","SOLUSD",1756619446950,1e-08,204.58,204.57,21.74213931]
["bitfinex","SOLUSD",1756619447258,0.69000001,204.58,204.56,37.74]
["bitfinex","SOLUSD",1756619447841,1e-08,204.58,204.56,42.62833102]
["bitfinex","SOLUSD",1756619450461,1e-08,204.58,204.57,3.25854968]
["bitfinex","SOLUSD",1756619452964,1e-08,204.58,204.57,8.14685197]
["bitfinex","SOLUSD",1756619454750,1e-08,204.58,204.57,24.88739493]
["bitfinex","SOLUSD",1756619455544,1e-08,204.58,204.57,26.84621093]
["bitfinex","SOLUSD",1756619456947,1e-08,204.58,204.57,64.54621093]
["bitfinex","SOLUSD",1756619458373,1e-08,204.58,204.57,24.36126198]
["bitfinex","SOLUSD",1756619458667,1e-08,204.58,204.57,64.56621093]
["bitfinex","SOLUSD",1756619460548,1e-08,204.58,204.57,64.56683132]
["bitfinex","SOLUSD",1756619460743,1e-08,204.58,204.57,61.40188237]
["bitfinex","SOLUSD",1756619460953,1e-08,204.58,204.57,59.44306654]
["bitfinex","SOLUSD",1756619464884,1e-08,204.58,204.57,59.47306654]
["bitfinex","SOLUSD",1756619465267,1e-08,204.58,204.57,60.14306654]
["bitfinex","SOLUSD",1756619466170,1e-08,204.58,204.57,64.76023254]
["bitfinex","SOLUSD",1756619466383,1e-08,204.58,204.57,64.76834538]
["bitfinex","SOLUSD",1756619467059,1e-08,204.58,204.57,68.64551125]
["bitfinex","SOLUSD",1756619470092,1e-08,204.58,204.57,64.77658869]
["bitfinex","SOLUSD",1756619470388,1e-08,204.58,204.57,68.61375456]
["bitfinex","SOLUSD",1756619474690,0.06,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756619474867,0.06,204.6,204.59,84.38828627]
["bitfinex","SOLUSD",1756619475063,0.06,204.6,204.59,85.05828627]
["bitfinex","SOLUSD",1756619475375,0.06,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1756619475376,1e-08,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1756619475572,1e-08,204.61,204.6,47.41828627]
["bitfinex","SOLUSD",1756619476492,1e-08,204.61,204.6,52.3058718]
["bitfinex","SOLUSD",1756619478190,1e-08,204.61,204.6,54.2642088]
["bitfinex","SOLUSD",1756619478376,1e-08,204.61,204.6,91.9042088]
["bitfinex","SOLUSD",1756619480790,1e-08,204.61,204.6,91.90718231]
["bitfinex","SOLUSD",1756619482494,0.06,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1756619482791,0.06,204.65,204.64,63.25788995]
["bitfinex","SOLUSD",1756619483000,0.06,204.65,204.64,63.92788995]
["bitfinex","SOLUSD",1756619483175,0.06,204.65,204.64,68.73109395]
["bitfinex","SOLUSD",1756619483780,0.06,204.67,204.66,43.47275988]
["bitfinex","SOLUSD",1756619483979,0.06,204.67,204.66,84.37125978]
["bitfinex","SOLUSD",1756619484176,0.06,204.67,204.66,85.04125978]
["bitfinex","SOLUSD",1756619484371,0.06,204.67,204.66,86.99921278]
["bitfinex","SOLUSD",1756619485076,0.06,204.67,204.66,91.88536542]
["bitfinex","SOLUSD",1756619486373,0.06,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1756619486582,0.06,204.7,204.69,3.87716587]
["bitfinex","SOLUSD",1756619486785,0.06,204.7,204.69,7.15566577]
["bitfinex","SOLUSD",1756619487101,0.06,204.7,204.69,9.11342777]
["bitfinex","SOLUSD",1756619487606,0.06,204.7,204.69,13.99886428]
["bitfinex","SOLUSD",1756619488118,4.61716587,204.7,204.69,3.2784999]
["bitfinex","SOLUSD",1756619488280,4.61716587,204.7,204.64,56.12222418]
["bitfinex","SOLUSD",1756619488476,3.87716587,204.67,204.65,3.26418707]
["bitfinex","SOLUSD",1756619488792,0.68,204.66,204.64,56.14222418]
["bitfinex","SOLUSD",1756619488989,0.68,204.65,204.64,56.14222418]
["bitfinex","SOLUSD",1756619489198,0.68,204.65,204.64,59.24407988]
["bitfinex","SOLUSD",1756619491212,3.87716587,204.66,204.64,59.24297008]
["bitfinex","SOLUSD",1756619491386,4.55716587,204.66,204.64,56.14222418]
["bitfinex","SOLUSD",1756619491587,0.68,204.66,204.64,56.14222418]
["bitfinex","SOLUSD",1756619492116,0.7,204.65,204.64,56.14222418]
["bitfinex","SOLUSD",1756619492300,0.7,204.65,204.64,59.2428982]
["bitfinex","SOLUSD",1756619492802,0.7,204.65,204.64,21.5828982]
["bitfinex","SOLUSD",1756619495319,3.87716587,204.66,204.64,21.5828982]
["bitfinex","SOLUSD",1756619495320,4.57716587,204.66,204.64,21.5828982]
["bitfinex","SOLUSD",1756619495631,4.57716587,204.66,204.64,18.48222418]
["bitfinex","SOLUSD",1756619496812,3.87716587,204.66,204.64,18.48222418]
["bitfinex","SOLUSD",1756619497013,4.57716587,204.65,204.63,37.66]
["bitfinex","SOLUSD",1756619497220,3.87716587,204.64,204.62,51.23559401]
["bitfinex","SOLUSD",1756619497421,0.7,204.64,204.63,3.10223421]
["bitfinex","SOLUSD",1756619497721,4.57716587,204.64,204.63,3.10223421]
["bitfinex","SOLUSD",1756619501401,0.7,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756619501610,3.87716587,204.62,204.61,13.62559401]
["bitfinex","SOLUSD",1756619501809,3.87716587,204.62,204.61,16.72953096]
["bitfinex","SOLUSD",1756619502197,3.87716587,204.62,204.61,16.72953158]
["bitfinex","SOLUSD",1756619502721,3.87716587,204.62,204.61,21.61687823]
["bitfinex","SOLUSD",1756619502909,3.87716587,204.63,204.61,21.61687823]
["bitfinex","SOLUSD",1756619503144,3.87716587,204.65,204.62,3.78406729]
["bitfinex","SOLUSD",1756619503322,3.87716587,204.66,204.63,0.68]
["bitfinex","SOLUSD",1756619504700,3.87716587,204.65,204.63,0.68]
["bitfinex","SOLUSD",1756619505304,3.87716587,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756619511227,3.87716587,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1756619511702,3.87716587,204.65,204.63,14.27559401]
["bitfinex","SOLUSD",1756619512309,3.87716587,204.65,204.64,3.10797652]
["bitfinex","SOLUSD",1756619512509,0.76,204.67,204.64,3.10797652]
["bitfinex","SOLUSD",1756619512711,3.87716587,204.65,204.63,14.27559401]
["bitfinex","SOLUSD",1756619512917,3.87716587,204.65,204.64,3.10836154]
["bitfinex","SOLUSD",1756619513737,3.87716587,204.65,204.64,7.99521846]
["bitfinex","SOLUSD",1756619515354,2.48017313,204.65,204.64,7.99521846]
["bitfinex","SOLUSD",1756619518354,2.48017313,204.65,204.64,8.02521846]
["bitfinex","SOLUSD",1756619519526,0.06,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1756619519729,0.06,204.67,204.66,21.03703736]
["bitfinex","SOLUSD",1756619520122,2.54017313,204.67,204.66,20.35703736]
["bitfinex","SOLUSD",1756619521452,2.54017313,204.67,204.66,6.76144335]
["bitfinex","SOLUSD",1756619521657,2.54017313,204.67,204.66,3.10858829]
["bitfinex","SOLUSD",1756619521958,3.21017313,204.67,204.66,3.10858829]
["bitfinex","SOLUSD",1756619522652,2.54017313,204.67,204.66,3.11129498]
["bitfinex","SOLUSD",1756619530955,2.54017313,204.67,204.66,7.99744762]
["bitfinex","SOLUSD",1756619531154,2.54017313,204.67,204.66,8.70744762]
["bitfinex","SOLUSD",1756619531336,2.54017313,204.67,204.66,12.36506705]
["bitfinex","SOLUSD",1756619533181,2.54017313,204.67,204.66,8.71145502]
["bitfinex","SOLUSD",1756619533359,0.06,204.67,204.66,12.37031768]
["bitfinex","SOLUSD",1756619533667,2.54017313,204.67,204.66,12.37031768]
["bitfinex","SOLUSD",1756619536139,2.54017313,204.67,204.66,12.40031768]
["bitfinex","SOLUSD",1756619537538,0.06,204.67,204.66,12.40031768]
["bitfinex","SOLUSD",1756619540462,0.06,204.67,204.66,12.39953854]
["bitfinex","SOLUSD",1756619542755,2.54017313,204.67,204.66,6.8033859]
["bitfinex","SOLUSD",1756619543966,2.54017313,204.67,204.66,3.14151511]
["bitfinex","SOLUSD",1756619544277,2.54017313,204.67,204.66,6.79882904]
["bitfinex","SOLUSD",1756619545285,3.21017313,204.67,204.66,6.79882904]
["bitfinex","SOLUSD",1756619545495,3.21017313,204.67,204.66,3.14151511]
["bitfinex","SOLUSD",1756619547575,3.21017313,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619547772,0.73,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619547981,3.21017313,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619550592,0.06,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619550791,2.54017313,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619552986,3.22017313,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619553194,8.10608704,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619553885,2.54017313,204.67,204.66,3.14216133]
["bitfinex","SOLUSD",1756619554889,2.54017313,204.67,204.66,3.14550188]
["bitfinex","SOLUSD",1756619558196,2.54017313,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619560499,0.06,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619560688,2.54017313,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619560891,40.10017313,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619561393,37.62,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756619561600,40.10017313,204.67,204.66,0.75]
["bitfinex","SOLUSD",1756619561799,2.54017313,204.67,204.66,0.75]
["bitfinex","SOLUSD",1756619563300,0.06,204.67,204.66,4.41231634]
["bitfinex","SOLUSD",1756619563605,2.54017313,204.67,204.66,9.29846898]
["bitfinex","SOLUSD",1756619565502,2.54017313,204.67,204.66,9.29870976]
["bitfinex","SOLUSD",1756619566378,0.06,204.67,204.66,9.29870976]
["bitfinex","SOLUSD",1756619566578,2.54017313,204.67,204.66,9.29870976]
["bitfinex","SOLUSD",1756619570608,2.54017313,204.67,204.66,9.30020989]
["bitfinex","SOLUSD",1756619573715,2.54017313,204.67,204.66,4.41405725]
["bitfinex","SOLUSD",1756619575088,0.06,204.67,204.66,9.30020989]
["bitfinex","SOLUSD",1756619576303,0.06,204.67,204.66,5.63615264]
["bitfinex","SOLUSD",1756619576512,0.06,204.67,204.66,9.2993746]
["bitfinex","SOLUSD",1756619576891,0.06,204.67,204.66,9.2989526]
["bitfinex","SOLUSD",1756619577292,0.06,204.67,204.66,9.29895165]
["bitfinex","SOLUSD",1756619580611,0.06,204.67,204.66,22.89454566]
["bitfinex","SOLUSD",1756619580989,40.10017313,204.7,204.66,51.37471879]
["bitfinex","SOLUSD",1756619580990,0.06,204.7,204.66,51.37471879]
["bitfinex","SOLUSD",1756619581206,0.06,204.7,204.69,2.48017313]
["bitfinex","SOLUSD",1756619581411,0.06,204.7,204.69,6.14297214]
["bitfinex","SOLUSD",1756619581598,0.06,204.7,204.69,6.82297214]
["bitfinex","SOLUSD",1756619582314,0.06,204.7,204.69,8.78073414]
["bitfinex","SOLUSD",1756619582513,0.06,204.7,204.69,11.18599752]
["bitfinex","SOLUSD",1756619582721,0.06,204.7,204.69,13.66617065]
["bitfinex","SOLUSD",1756619583312,0.06,204.7,204.69,11.18599752]
["bitfinex","SOLUSD",1756619583512,0.06,204.7,204.69,24.78159153]
["bitfinex","SOLUSD",1756619585721,0.06,204.7,204.69,27.26176466]
["bitfinex","SOLUSD",1756619586019,0.06,204.7,204.69,27.25499433]
["bitfinex","SOLUSD",1756619593242,0.06,204.7,204.69,24.7748212]
["bitfinex","SOLUSD",1756619593726,0.06,204.7,204.69,27.25499433]
["bitfinex","SOLUSD",1756619596720,0.06,204.7,204.69,27.2477542]
["bitfinex","SOLUSD",1756619602612,0.06,204.7,204.69,26.5677542]
["bitfinex","SOLUSD",1756619603216,0.06,204.7,204.69,27.2477542]
["bitfinex","SOLUSD",1756619604335,0.06,204.7,204.69,24.08758107]
["bitfinex","SOLUSD",1756619604635,0.06,204.7,204.69,61.62758107]
["bitfinex","SOLUSD",1756619604815,0.06,204.7,204.69,64.1077542]
["bitfinex","SOLUSD",1756619605017,0.06,204.7,204.69,64.7877542]
["bitfinex","SOLUSD",1756619606235,0.06,204.7,204.69,62.30758107]
["bitfinex","SOLUSD",1756619606629,0.06,204.7,204.69,64.7877542]
["bitfinex","SOLUSD",1756619607640,0.06,204.7,204.69,64.79015525]
["bitfinex","SOLUSD",1756619614447,0.06,204.7,204.69,62.30998212]
["bitfinex","SOLUSD",1756619618328,0.06,204.7,204.69,58.65879252]
["bitfinex","SOLUSD",1756619618533,0.06,204.7,204.69,62.31804059]
["bitfinex","SOLUSD",1756619622475,0.06,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1756619622634,0.06,204.71,204.7,25.29021306]
["bitfinex","SOLUSD",1756619623143,0.06,204.71,204.7,27.24778306]
["bitfinex","SOLUSD",1756619624758,0.06,204.72,204.7,27.24778306]
["bitfinex","SOLUSD",1756619624954,0.06,204.72,204.71,44.3494212]
["bitfinex","SOLUSD",1756619625454,0.06,204.72,204.71,46.3069912]
["bitfinex","SOLUSD",1756619625754,0.06,204.72,204.71,63.0135515]
["bitfinex","SOLUSD",1756619625973,0.06,204.72,204.71,67.89851071]
["bitfinex","SOLUSD",1756619626833,0.00906897,204.72,204.71,67.89851071]
["bitfinex","SOLUSD",1756619627549,0.00906897,204.72,204.71,30.35851071]
["bitfinex","SOLUSD",1756619627859,0.00906897,204.72,204.71,67.89851071]
["bitfinex","SOLUSD",1756619629061,0.00906897,204.72,204.71,64.79015484]
["bitfinex","SOLUSD",1756619629266,0.00906897,204.72,204.71,67.89780959]
["bitfinex","SOLUSD",1756619630069,0.00906897,204.72,204.71,65.41763646]
["bitfinex","SOLUSD",1756619630270,0.00906897,204.72,204.71,67.89780959]
["bitfinex","SOLUSD",1756619633856,0.67906897,204.72,204.71,27.20763646]
["bitfinex","SOLUSD",1756619634057,3.1592421,204.72,204.71,9.95018396]
["bitfinex","SOLUSD",1756619634257,3.1592421,204.72,204.71,7.99261396]
["bitfinex","SOLUSD",1756619634452,3.1592421,204.72,204.71,11.15185596]
["bitfinex","SOLUSD",1756619634653,0.67906897,204.72,204.71,8.04420121]
["bitfinex","SOLUSD",1756619636775,0.00906897,204.72,204.71,8.04420121]
["bitfinex","SOLUSD",1756619637575,0.00906897,204.72,204.71,3.159242]
["bitfinex","SOLUSD",1756619638055,0.00906897,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619638766,0.00906897,204.72,204.71,4.91495921]
["bitfinex","SOLUSD",1756619639654,0.00906897,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619639865,3.1592421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619642954,0.67906897,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619643475,3.1592421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619643672,29.1592421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619644191,37.3227351,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619644882,0.00906897,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619645189,2.4892421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619645781,3.1492421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619647282,2.4892421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619648185,0.00906897,204.72,204.71,0.73]
["bitfinex","SOLUSD",1756619648371,2.4892421,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619651989,0.06,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756619652186,2.48017313,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619652889,2.48017313,204.72,204.71,0.73]
["bitfinex","SOLUSD",1756619653096,2.48017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619653480,0.06,204.73,204.71,5.61495921]
["bitfinex","SOLUSD",1756619653680,2.48017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619655699,2.54017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619655896,0.06,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619656072,2.54017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619656801,0.06,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619657098,2.54017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619658104,0.06,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619658688,2.54017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619658998,0.06,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619659200,2.54017313,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619660004,2.54017313,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619660397,2.54017313,204.72,204.71,0.73]
["bitfinex","SOLUSD",1756619660900,2.54017313,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619662200,0.06,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756619662500,2.54017313,204.72,204.71,4.91495921]
["bitfinex","SOLUSD",1756619663496,0.06,204.72,204.71,4.91495921]
["bitfinex","SOLUSD",1756619663700,2.54017313,204.72,204.71,4.91495921]
["bitfinex","SOLUSD",1756619664306,2.54017313,204.72,204.71,0.73]
["bitfinex","SOLUSD",1756619664884,0.06,204.72,204.71,0.73]
["bitfinex","SOLUSD",1756619665892,0.06,204.72,204.71,5.61495921]
["bitfinex","SOLUSD",1756619673196,0.06,204.72,204.71,19.21055322]
["bitfinex","SOLUSD",1756619673519,0.06,204.72,204.71,21.16831422]
["bitfinex","SOLUSD",1756619674596,0.06,204.72,204.71,19.21055322]
["bitfinex","SOLUSD",1756619676205,0.06,204.72,204.71,21.75072622]
["bitfinex","SOLUSD",1756619678613,0.06,204.72,204.71,2.570173]
["bitfinex","SOLUSD",1756619678818,2.54017313,204.72,204.71,0.74]
["bitfinex","SOLUSD",1756619679115,0.06,204.72,204.71,5.62495921]
["bitfinex","SOLUSD",1756619681926,0.06,204.72,204.71,19.22055322]
["bitfinex","SOLUSD",1756619682300,0.06,204.72,204.71,21.76072622]
["bitfinex","SOLUSD",1756619687023,0.06,204.72,204.71,24.24089935]
["bitfinex","SOLUSD",1756619687448,1e-08,204.73,204.72,39.59559401]
["bitfinex","SOLUSD",1756619687727,1e-08,204.74,204.72,42.78576714]
["bitfinex","SOLUSD",1756619687897,1e-08,204.74,204.73,14.30559401]
["bitfinex","SOLUSD",1756619688318,1e-08,204.74,204.73,16.26268401]
["bitfinex","SOLUSD",1756619688512,1e-08,204.74,204.73,18.74285714]
["bitfinex","SOLUSD",1756619688897,1e-08,204.74,204.73,23.62733914]
["bitfinex","SOLUSD",1756619689416,0.06,204.76,204.75,39.59559401]
["bitfinex","SOLUSD",1756619689608,0.06,204.76,204.75,77.55559401]
["bitfinex","SOLUSD",1756619689931,0.06,204.76,204.75,80.74576714]
["bitfinex","SOLUSD",1756619690109,0.06,204.76,204.75,82.70276214]
["bitfinex","SOLUSD",1756619691206,0.06,204.76,204.75,61.58676702]
["bitfinex","SOLUSD",1756619691407,0.06,204.76,204.75,59.10659389]
["bitfinex","SOLUSD",1756619691607,0.06,204.76,204.75,61.58676702]
["bitfinex","SOLUSD",1756619694209,0.06,204.76,204.75,87.58676702]
["bitfinex","SOLUSD",1756619696227,0.06,204.76,204.75,85.10659389]
["bitfinex","SOLUSD",1756619696616,1e-08,204.76,204.75,87.58676702]
["bitfinex","SOLUSD",1756619697029,1e-08,204.76,204.75,47.14659389]
["bitfinex","SOLUSD",1756619697324,1e-08,204.76,204.75,85.08659389]
["bitfinex","SOLUSD",1756619697528,1e-08,204.76,204.75,87.56676702]
["bitfinex","SOLUSD",1756619698534,1e-08,204.76,204.75,85.20659389]
["bitfinex","SOLUSD",1756619698721,1e-08,204.76,204.75,87.68676702]
["bitfinex","SOLUSD",1756619699617,1e-08,204.76,204.75,49.62676702]
["bitfinex","SOLUSD",1756619699817,1e-08,204.76,204.75,86.97676702]
["bitfinex","SOLUSD",1756619700231,1e-08,204.76,204.75,46.43659389]
["bitfinex","SOLUSD",1756619700432,1e-08,204.76,204.75,84.49659389]
["bitfinex","SOLUSD",1756619703939,1e-08,204.76,204.75,86.97676702]
["bitfinex","SOLUSD",1756619704137,1e-08,204.76,204.75,46.43659389]
["bitfinex","SOLUSD",1756619704434,0.69000001,204.76,204.75,84.45659389]
["bitfinex","SOLUSD",1756619704638,3.17017314,204.76,204.75,1.956995]
["bitfinex","SOLUSD",1756619704840,3.17017314,204.76,204.74,38.02]
["bitfinex","SOLUSD",1756619705040,0.69,204.75,204.74,51.61559401]
["bitfinex","SOLUSD",1756619705939,1e-08,204.76,204.74,56.49983744]
["bitfinex","SOLUSD",1756619706321,1e-08,204.76,204.75,16.79576714]
["bitfinex","SOLUSD",1756619706520,0.06,204.77,204.75,16.79576714]
["bitfinex","SOLUSD",1756619706521,1e-08,204.77,204.75,44.75276214]
["bitfinex","SOLUSD",1756619706725,1e-08,204.77,204.76,54.79576714]
["bitfinex","SOLUSD",1756619707136,1e-08,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1756619707447,1e-08,204.78,204.77,16.79576714]
["bitfinex","SOLUSD",1756619707623,1e-08,204.78,204.77,19.96594014]
["bitfinex","SOLUSD",1756619707823,1e-08,204.78,204.77,22.36929487]
["bitfinex","SOLUSD",1756619708216,1e-08,204.78,204.77,24.849468]
["bitfinex","SOLUSD",1756619709338,1e-08,204.78,204.77,59.64929487]
["bitfinex","SOLUSD",1756619709739,1e-08,204.78,204.77,62.129468]
["bitfinex","SOLUSD",1756619710137,1e-08,204.78,204.77,59.64929487]
["bitfinex","SOLUSD",1756619712830,1e-08,204.78,204.77,21.64929487]
["bitfinex","SOLUSD",1756619713030,1e-08,204.78,204.77,59.70929487]
["bitfinex","SOLUSD",1756619713231,1e-08,204.78,204.77,21.64929487]
["bitfinex","SOLUSD",1756619713431,1e-08,204.78,204.77,59.68929487]
["bitfinex","SOLUSD",1756619714254,1e-08,204.78,204.77,56.51912187]
["bitfinex","SOLUSD",1756619718461,0.69000001,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756619718643,0.69000001,204.78,204.77,38.06]
["bitfinex","SOLUSD",1756619718644,4.55899766,204.78,204.77,38.06]
["bitfinex","SOLUSD",1756619718846,4.55899766,204.78,204.76,38.06]
["bitfinex","SOLUSD",1756619719044,0.69,204.77,204.76,38.06]
["bitfinex","SOLUSD",1756619719243,3.86899766,204.78,204.76,38.06]
["bitfinex","SOLUSD",1756619719443,4.55899766,204.78,204.76,38.06]
["bitfinex","SOLUSD",1756619719644,4.55899765,204.77,204.76,38.06]
["bitfinex","SOLUSD",1756619720047,3.86899765,204.77,204.76,38.06]
["bitfinex","SOLUSD",1756619720454,3.86899765,204.77,204.75,4.88395543]
["bitfinex","SOLUSD",1756619720760,3.86899765,204.76,204.75,38.06]
["bitfinex","SOLUSD",1756619722461,3.86899765,204.77,204.75,38.06]
["bitfinex","SOLUSD",1756619722643,4.55899765,204.77,204.75,38.06]
["bitfinex","SOLUSD",1756619724682,3.86899765,204.76,204.75,38.06]
["bitfinex","SOLUSD",1756619724876,3.86899765,204.76,204.75,38.09]
["bitfinex","SOLUSD",1756619725542,4.55899765,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619729261,9.44276401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619731252,11.40071601,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619731468,10.01059093,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619731866,14.11295764,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619732256,10.01059093,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619733356,11.40497578,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619735571,5.83120942,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619735776,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619735978,1.957857,204.77,204.75,0.74]
["bitfinex","SOLUSD",1756619736146,3.87325742,204.76,204.75,0.74]
["bitfinex","SOLUSD",1756619736353,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619737962,1.95776101,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756619738152,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619739676,3.87325742,204.76,204.75,0.74]
["bitfinex","SOLUSD",1756619739975,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619740972,2.62776101,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756619741170,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619741666,3.87325742,204.76,204.75,0.74]
["bitfinex","SOLUSD",1756619744890,1e-08,204.78,204.75,0.74]
["bitfinex","SOLUSD",1756619745072,3.87325742,204.76,204.75,0.74]
["bitfinex","SOLUSD",1756619745986,3.87325742,204.76,204.75,5.62397893]
["bitfinex","SOLUSD",1756619746182,1e-08,204.78,204.75,5.62397893]
["bitfinex","SOLUSD",1756619746378,3.87325742,204.76,204.75,4.91397893]
["bitfinex","SOLUSD",1756619746975,3.87325742,204.76,204.75,5.62397893]
["bitfinex","SOLUSD",1756619747163,1e-08,204.78,204.75,5.62397893]
["bitfinex","SOLUSD",1756619747164,1e-08,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1756619747371,1e-08,204.78,204.76,18.17885143]
["bitfinex","SOLUSD",1756619747571,1e-08,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756619747789,1e-08,204.78,204.77,14.30559401]
["bitfinex","SOLUSD",1756619747971,1e-08,204.78,204.77,16.26268501]
["bitfinex","SOLUSD",1756619748892,1e-08,204.78,204.77,2.667091]
["bitfinex","SOLUSD",1756619749088,3.87325743,204.78,204.77,7.55061886]
["bitfinex","SOLUSD",1756619749472,3.87325743,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1756619749663,3.87325743,204.78,204.76,8.75696838]
["bitfinex","SOLUSD",1756619749872,3.87325742,204.77,204.76,3.873257]
["bitfinex","SOLUSD",1756619750073,4.54325742,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756619750388,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619760878,3.87325742,204.76,204.75,0.74]
["bitfinex","SOLUSD",1756619761897,1e-08,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1756619762099,1e-08,204.78,204.76,17.46885143]
["bitfinex","SOLUSD",1756619762396,1e-08,204.78,204.77,23.03237929]
["bitfinex","SOLUSD",1756619762880,1e-08,204.78,204.77,26.320678]
["bitfinex","SOLUSD",1756619763192,1e-08,204.78,204.77,28.277674]
["bitfinex","SOLUSD",1756619765993,1e-08,204.78,204.77,28.27554235]
["bitfinex","SOLUSD",1756619766497,1e-08,204.78,204.77,62.26228493]
["bitfinex","SOLUSD",1756619766696,1e-08,204.78,204.77,28.27554235]
["bitfinex","SOLUSD",1756619768274,1e-08,204.78,204.77,26.31854635]
["bitfinex","SOLUSD",1756619770496,1e-08,204.78,204.77,8.16969492]
["bitfinex","SOLUSD",1756619771899,1e-08,204.78,204.77,3.28616706]
["bitfinex","SOLUSD",1756619772682,4.55325743,204.78,204.77,3.28616706]
["bitfinex","SOLUSD",1756619773099,4.55325743,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756619773304,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619773800,4.55325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619776210,4.55325742,204.76,204.75,3.26409427]
["bitfinex","SOLUSD",1756619776807,4.55325742,204.76,204.75,3.26428569]
["bitfinex","SOLUSD",1756619777301,4.55325742,204.76,204.75,3.26464375]
["bitfinex","SOLUSD",1756619777501,4.55325742,204.76,204.75,3.26475589]
["bitfinex","SOLUSD",1756619777707,4.55325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619778206,4.55325742,204.76,204.75,3.26527968]
["bitfinex","SOLUSD",1756619780003,3.87325742,204.76,204.75,29.26527968]
["bitfinex","SOLUSD",1756619783816,3.87325742,204.76,204.75,29.26626936]
["bitfinex","SOLUSD",1756619787513,3.87325742,204.76,204.75,3.26622821]
["bitfinex","SOLUSD",1756619787706,4.88333966,204.78,204.75,3.26622821]
["bitfinex","SOLUSD",1756619787908,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619788095,3.87325742,204.76,204.75,3.26622745]
["bitfinex","SOLUSD",1756619792200,3.87325742,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619792694,3.87325742,204.76,204.75,3.266032]
["bitfinex","SOLUSD",1756619796398,3.87325742,204.76,204.75,3.956032]
["bitfinex","SOLUSD",1756619798218,3.87325742,204.76,204.75,0.72]
["bitfinex","SOLUSD",1756619798403,3.87325742,204.76,204.75,3.95619454]
["bitfinex","SOLUSD",1756619799298,2.47770624,204.76,204.75,3.95619454]
["bitfinex","SOLUSD",1756619799820,2.47770624,204.76,204.75,3.26619454]
["bitfinex","SOLUSD",1756619802225,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619803817,2.47770624,204.76,204.75,0.72]
["bitfinex","SOLUSD",1756619804020,1e-08,204.78,204.75,0.72]
["bitfinex","SOLUSD",1756619804224,2.47770624,204.76,204.75,0.72]
["bitfinex","SOLUSD",1756619804824,2.47770625,204.78,204.75,0.72]
["bitfinex","SOLUSD",1756619805316,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619805507,2.47770624,204.76,204.75,3.18510379]
["bitfinex","SOLUSD",1756619805713,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619806328,3.17770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619806914,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619808231,2.47770624,204.76,204.75,0.72]
["bitfinex","SOLUSD",1756619808414,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619812018,3.17770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619815623,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619816138,4.10236671,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756619816341,6.58007295,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756619816713,6.58007295,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756619819138,2.47770624,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756619819733,2.47770624,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756619819933,6.58737012,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756619820135,4.10966388,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756619820543,6.58737012,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756619824132,6.58737012,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756619824444,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619824855,6.58737012,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619825152,4.10966388,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619825446,6.58737012,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619829250,7.29737012,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619829458,8.0714726,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619829828,5.59376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619830044,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619830555,1.958048,204.77,204.75,0.69]
["bitfinex","SOLUSD",1756619830740,6.59053423,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619832337,4.11282799,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619834146,4.11282799,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619834334,6.59053423,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619835151,7.30053423,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619835332,3.18770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619837926,2.47770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619838932,6.58923394,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619841537,6.58923394,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619843154,4.1115277,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619843358,6.58923394,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619844233,6.58923394,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619846560,40.11770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619846765,44.22923394,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619854962,6.58923394,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619855273,44.22923394,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619859868,44.22923394,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619860072,44.22923394,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619860475,40.11770624,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619860655,44.23452891,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619866379,41.75682267,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756619874898,41.75682267,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619877085,44.23452891,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619877474,41.75682267,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619878675,46.67128067,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619879176,41.73682267,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756619879376,41.73682267,204.77,204.75,0.69]
["bitfinex","SOLUSD",1756619879674,41.73682267,204.77,204.75,5.57400488]
["bitfinex","SOLUSD",1756619880088,41.73682267,204.77,204.76,3.77603334]
["bitfinex","SOLUSD",1756619881398,4.11682267,204.77,204.76,3.77603334]
["bitfinex","SOLUSD",1756619881595,4.91445901,204.78,204.76,8.6597997]
["bitfinex","SOLUSD",1756619881785,4.91445901,204.78,204.77,3.77603334]
["bitfinex","SOLUSD",1756619881981,1e-08,204.78,204.77,3.77603334]
["bitfinex","SOLUSD",1756619882387,1e-08,204.78,204.77,16.0512811]
["bitfinex","SOLUSD",1756619883200,1e-08,204.78,204.77,20.93480896]
["bitfinex","SOLUSD",1756619886046,1e-08,204.78,204.77,18.45710272]
["bitfinex","SOLUSD",1756619889716,1e-08,204.78,204.77,18.44932703]
["bitfinex","SOLUSD",1756619893216,1e-08,204.78,204.77,18.44806886]
["bitfinex","SOLUSD",1756619894707,1e-08,204.78,204.77,18.47806886]
["bitfinex","SOLUSD",1756619896190,1e-08,204.78,204.77,31.44505311]
["bitfinex","SOLUSD",1756619896517,0.06,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756619896724,1e-08,204.81,204.8,16.07330025]
["bitfinex","SOLUSD",1756619897337,0.06,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1756619897514,0.06,204.83,204.82,19.39611572]
["bitfinex","SOLUSD",1756619897823,0.06,204.83,204.82,20.05611572]
["bitfinex","SOLUSD",1756619897997,1e-08,204.83,204.82,20.05611572]
["bitfinex","SOLUSD",1756619898186,1e-08,204.83,204.82,24.93845142]
["bitfinex","SOLUSD",1756619898400,1e-08,204.83,204.82,39.61232442]
["bitfinex","SOLUSD",1756619900606,1e-08,204.83,204.82,77.21232442]
["bitfinex","SOLUSD",1756619902117,1e-08,204.83,204.82,37.13461818]
["bitfinex","SOLUSD",1756619902302,1e-08,204.83,204.82,39.61232442]
["bitfinex","SOLUSD",1756619903912,1e-08,204.83,204.82,36.28950895]
["bitfinex","SOLUSD",1756619904103,1e-08,204.83,204.82,39.59588688]
["bitfinex","SOLUSD",1756619904835,1e-08,204.83,204.82,39.59499783]
["bitfinex","SOLUSD",1756619905924,1e-08,204.83,204.82,49.50582279]
["bitfinex","SOLUSD",1756619906122,0.7,204.94,204.86,39.59559401]
["bitfinex","SOLUSD",1756619906322,0.7,204.94,204.91,2.47770624]
["bitfinex","SOLUSD",1756619906920,0.7,204.94,204.92,2.477706]
["bitfinex","SOLUSD",1756619907132,0.7,204.94,204.92,7.35756273]
["bitfinex","SOLUSD",1756619907729,0.7,204.94,204.92,4.87985673]
["bitfinex","SOLUSD",1756619908101,0.7,204.94,204.93,2.477706]
["bitfinex","SOLUSD",1756619909228,0.7,204.95,204.93,2.477706]
["bitfinex","SOLUSD",1756619910035,0.7,204.94,204.93,2.477706]
["bitfinex","SOLUSD",1756619912939,8.05718316,204.94,204.89,37.58]
["bitfinex","SOLUSD",1756619913142,8.05718316,204.94,204.87,4.88096564]
["bitfinex","SOLUSD",1756619913143,2.47770624,204.91,204.87,4.88096564]
["bitfinex","SOLUSD",1756619913307,2.47770624,204.91,204.88,3.29464306]
["bitfinex","SOLUSD",1756619913622,3.12770624,204.91,204.87,5.58096564]
["bitfinex","SOLUSD",1756619913826,3.12770624,204.91,204.89,4.879857]
["bitfinex","SOLUSD",1756619914848,10.409334,204.93,204.89,4.879857]
["bitfinex","SOLUSD",1756619915007,2.47770624,204.91,204.89,4.879857]
["bitfinex","SOLUSD",1756619915407,3.12770624,204.92,204.89,4.879857]
["bitfinex","SOLUSD",1756619920740,3.12770624,204.92,204.89,9.76052104]
["bitfinex","SOLUSD",1756619922047,3.12770624,204.93,204.89,5.58066404]
["bitfinex","SOLUSD",1756619922544,0.65,204.93,204.9,9.76129366]
["bitfinex","SOLUSD",1756619922743,3.12770624,204.93,204.9,9.76129366]
["bitfinex","SOLUSD",1756619922944,7.41858524,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756619923620,4.940879,204.94,204.9,12.2389999]
["bitfinex","SOLUSD",1756619923835,0.06,204.94,204.92,0.7]
["bitfinex","SOLUSD",1756619924941,0.06,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756619925241,0.06,204.94,204.93,3.99875103]
["bitfinex","SOLUSD",1756619925413,0.06,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756619925614,0.06,204.94,204.93,18.66748148]
["bitfinex","SOLUSD",1756619927114,0.06,204.94,204.93,23.5471965]
["bitfinex","SOLUSD",1756619928616,0.06,204.94,204.93,17.96748148]
["bitfinex","SOLUSD",1756619929034,0.06,204.94,204.93,18.66748148]
["bitfinex","SOLUSD",1756619929240,0.06,204.94,204.93,23.5471965]
["bitfinex","SOLUSD",1756619931939,0.06,204.94,204.93,23.57410053]
["bitfinex","SOLUSD",1756619934046,0.06,204.94,204.93,26.05180677]
["bitfinex","SOLUSD",1756619934441,0.06,204.94,204.93,23.57410053]
["bitfinex","SOLUSD",1756619936349,0.06,204.94,204.93,20.24928302]
["bitfinex","SOLUSD",1756619936532,0.06,204.94,204.93,23.57857865]
["bitfinex","SOLUSD",1756619936935,0.06,204.94,204.93,26.05628489]
["bitfinex","SOLUSD",1756619938630,0.06,204.94,204.93,11.38671689]
["bitfinex","SOLUSD",1756619940646,0.06,204.94,204.93,5.80700187]
["bitfinex","SOLUSD",1756619941039,0.06,204.94,204.93,11.38671689]
["bitfinex","SOLUSD",1756619946038,0.06,204.94,204.93,11.39748519]
["bitfinex","SOLUSD",1756619946242,0.00513217,204.94,204.93,11.39748519]
["bitfinex","SOLUSD",1756619946450,0.00513217,204.94,204.93,24.9930792]
["bitfinex","SOLUSD",1756619947472,0.00513217,204.94,204.93,26.9486392]
["bitfinex","SOLUSD",1756619949876,0.00513217,204.94,204.93,24.9930792]
["bitfinex","SOLUSD",1756619950444,0.00513217,204.94,204.93,62.5330792]
["bitfinex","SOLUSD",1756619950644,0.00513217,204.94,204.93,64.4886392]
["bitfinex","SOLUSD",1756619954350,0.2,204.97,204.93,76.68792676]
["bitfinex","SOLUSD",1756619954671,0.2,204.97,204.96,2.47770624]
["bitfinex","SOLUSD",1756619954900,0.2,204.97,204.96,5.81777017]
["bitfinex","SOLUSD",1756619955192,0.2,204.97,204.96,3.34006393]
["bitfinex","SOLUSD",1756619955360,0.2,204.97,204.96,5.81777017]
["bitfinex","SOLUSD",1756619956355,0.2,204.97,204.96,10.69677095]
["bitfinex","SOLUSD",1756619956557,0.2,204.97,204.96,8.21906471]
["bitfinex","SOLUSD",1756619956854,0.2,204.97,204.96,10.69628982]
["bitfinex","SOLUSD",1756619957968,0.2,204.97,204.96,11.40628982]
["bitfinex","SOLUSD",1756619958352,0.2,204.97,204.96,8.92858358]
["bitfinex","SOLUSD",1756619965778,0.2,204.97,204.96,8.21858358]
["bitfinex","SOLUSD",1756619965984,3.33770624,204.97,204.96,3.3395828]
["bitfinex","SOLUSD",1756619967387,3.33770624,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756619967585,2.47770624,204.96,204.94,3.34322301]
["bitfinex","SOLUSD",1756619967781,2.47770624,204.96,204.95,3.34322301]
["bitfinex","SOLUSD",1756619968285,2.67770624,204.97,204.95,4.05322301]
["bitfinex","SOLUSD",1756619968487,0.2,204.97,204.96,3.34322301]
["bitfinex","SOLUSD",1756619970170,0.2,204.97,204.96,4.05322301]
["bitfinex","SOLUSD",1756619971084,0.2,204.97,204.96,3.89240013]
["bitfinex","SOLUSD",1756619972080,0.2,204.97,204.96,3.18240013]
["bitfinex","SOLUSD",1756619972796,2.67770624,204.97,204.96,3.18240013]
["bitfinex","SOLUSD",1756619974770,0.2,204.97,204.96,3.18240013]
["bitfinex","SOLUSD",1756619974972,0.2,204.97,204.96,3.87240013]
["bitfinex","SOLUSD",1756619977772,0.2,204.97,204.96,3.18240013]
["bitfinex","SOLUSD",1756619978190,0.2,204.97,204.96,3.18360134]
["bitfinex","SOLUSD",1756619980290,0.2,204.97,204.96,3.87360134]
["bitfinex","SOLUSD",1756619980679,0.2,204.97,204.96,3.18360134]
["bitfinex","SOLUSD",1756619981898,0.2,204.97,204.96,3.87360134]
["bitfinex","SOLUSD",1756619986305,0.2,204.97,204.96,0.69]
["bitfinex","SOLUSD",1756619986884,0.2,204.97,204.95,5.56922194]
["bitfinex","SOLUSD",1756619988689,2.67770624,204.97,204.95,0.69]
["bitfinex","SOLUSD",1756619988899,0.2,204.97,204.95,5.56916939]
["bitfinex","SOLUSD",1756619989206,0.2,204.97,204.96,0.69]
["bitfinex","SOLUSD",1756619989412,0.2,204.97,204.95,5.56916939]
["bitfinex","SOLUSD",1756619990685,0.2,204.97,204.96,0.69]
["bitfinex","SOLUSD",1756619992706,0.2,204.97,204.96,5.56900078]
["bitfinex","SOLUSD",1756619998908,0.2,204.97,204.96,8.04670678]
["bitfinex","SOLUSD",1756620002025,0.2,204.97,204.96,3.167706]
["bitfinex","SOLUSD",1756620002395,0.2,204.97,204.96,8.04670678]
["bitfinex","SOLUSD",1756620013430,0.2,204.97,204.96,24.12000703]
["bitfinex","SOLUSD",1756620016306,0.2,204.97,204.96,27.22484357]
["bitfinex","SOLUSD",1756620020147,0.2,204.97,204.96,24.12000703]
["bitfinex","SOLUSD",1756620020449,0.2,204.97,204.96,27.22298178]
["bitfinex","SOLUSD",1756620020743,0.2,204.97,204.96,24.12000703]
["bitfinex","SOLUSD",1756620020942,0.2,204.97,204.96,27.22273898]
["bitfinex","SOLUSD",1756620024038,0.06,204.99,204.98,16.07330025]
["bitfinex","SOLUSD",1756620024342,0.06,204.99,204.98,56.6360322]
["bitfinex","SOLUSD",1756620024549,0.06,204.99,204.98,57.2960322]
["bitfinex","SOLUSD",1756620024849,0.06,204.99,204.98,59.2510192]
["bitfinex","SOLUSD",1756620025548,0.06,204.99,204.98,64.12954393]
["bitfinex","SOLUSD",1756620030939,0.06,204.99,204.98,61.02681198]
["bitfinex","SOLUSD",1756620031139,0.06,204.99,204.98,64.12500269]
["bitfinex","SOLUSD",1756620037139,0.06,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756620037462,0.06,205.0,204.99,17.38378472]
["bitfinex","SOLUSD",1756620037763,0.06,205.0,204.99,26.45520896]
["bitfinex","SOLUSD",1756620038139,0.06,205.0,204.99,31.3334794]
["bitfinex","SOLUSD",1756620041465,0.06,205.0,204.99,30.6434794]
["bitfinex","SOLUSD",1756620041870,0.06,205.0,204.99,30.64366781]
["bitfinex","SOLUSD",1756620042459,0.06,205.0,204.99,31.33366781]
["bitfinex","SOLUSD",1756620042965,0.06,205.0,204.99,14.57036756]
["bitfinex","SOLUSD",1756620045261,0.06,205.0,204.99,14.57101971]
["bitfinex","SOLUSD",1756620046569,0.06,205.0,204.99,11.47200474]
["bitfinex","SOLUSD",1756620050265,0.06,205.0,204.99,12.16200474]
["bitfinex","SOLUSD",1756620050846,0.06,205.0,204.99,11.47200474]
["bitfinex","SOLUSD",1756620052059,0.06,205.0,204.99,28.23530499]
["bitfinex","SOLUSD",1756620057379,0.06,205.0,204.99,25.78759875]
["bitfinex","SOLUSD",1756620057579,0.06,205.0,204.99,28.26530499]
["bitfinex","SOLUSD",1756620058481,0.06,205.0,204.99,31.37906833]
["bitfinex","SOLUSD",1756620062188,0.06,205.0,204.99,31.3804181]
["bitfinex","SOLUSD",1756620062873,0.06,205.0,204.99,31.38052661]
["bitfinex","SOLUSD",1756620064889,0.06,205.0,204.99,28.90282037]
["bitfinex","SOLUSD",1756620065188,0.06,205.0,204.99,31.38052661]
["bitfinex","SOLUSD",1756620065866,0.06,205.0,204.99,68.82052661]
["bitfinex","SOLUSD",1756620066068,0.06,205.0,204.99,66.34282037]
["bitfinex","SOLUSD",1756620066272,0.06,205.0,204.99,68.82052661]
["bitfinex","SOLUSD",1756620066989,0.06,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756620067187,0.06,205.02,205.01,56.62852187]
["bitfinex","SOLUSD",1756620067493,0.06,205.02,205.01,57.31852187]
["bitfinex","SOLUSD",1756620067685,0.06,205.02,205.01,63.91223987]
["bitfinex","SOLUSD",1756620068183,0.06,205.02,205.01,68.7900507]
["bitfinex","SOLUSD",1756620069583,4.11601175,205.08,205.02,13.59559401]
["bitfinex","SOLUSD",1756620069786,4.82601175,205.1,205.06,16.07330025]
["bitfinex","SOLUSD",1756620070085,4.82601175,205.1,205.07,40.55522162]
["bitfinex","SOLUSD",1756620070300,4.82601175,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756620070594,4.82601175,205.1,205.09,7.99112975]
["bitfinex","SOLUSD",1756620070775,4.11601175,205.1,205.09,13.47783475]
["bitfinex","SOLUSD",1756620070971,4.11601175,205.11,205.09,13.47783475]
["bitfinex","SOLUSD",1756620071180,4.82601175,205.11,205.1,7.99089202]
["bitfinex","SOLUSD",1756620071494,4.11601175,205.12,205.1,7.99089202]
["bitfinex","SOLUSD",1756620071672,4.11601175,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756620071868,4.11601175,205.12,205.11,3.18320499]
["bitfinex","SOLUSD",1756620072191,4.11601175,205.12,205.11,4.116012]
["bitfinex","SOLUSD",1756620072373,4.82601175,205.13,205.11,4.116012]
["bitfinex","SOLUSD",1756620073304,4.82601175,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756620073590,4.11601175,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756620074496,0.71,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756620075074,0.71,205.13,205.12,11.468913]
["bitfinex","SOLUSD",1756620075291,3.18770624,205.13,205.12,6.593718]
["bitfinex","SOLUSD",1756620075475,3.18770624,205.13,205.09,37.42]
["bitfinex","SOLUSD",1756620075672,2.47770624,205.12,205.1,3.17639614]
["bitfinex","SOLUSD",1756620075992,2.47770624,205.12,205.09,42.29570554]
["bitfinex","SOLUSD",1756620075993,3.18770624,205.12,205.11,5.486705]
["bitfinex","SOLUSD",1756620076294,0.71,205.12,205.11,5.486705]
["bitfinex","SOLUSD",1756620078475,3.24770624,205.13,205.11,5.486705]
["bitfinex","SOLUSD",1756620079588,0.71,205.12,205.11,5.486705]
["bitfinex","SOLUSD",1756620080503,2.53770624,205.13,205.11,5.486705]
["bitfinex","SOLUSD",1756620080703,3.24770624,205.13,205.11,5.486705]
["bitfinex","SOLUSD",1756620082603,0.06,205.13,205.11,5.486705]
["bitfinex","SOLUSD",1756620082902,0.06,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756620083491,0.06,205.13,205.12,8.053718]
["bitfinex","SOLUSD",1756620083894,0.06,205.13,205.12,7.363718]
["bitfinex","SOLUSD",1756620084611,0.06,205.13,205.12,12.238913]
["bitfinex","SOLUSD",1756620084910,0.06,205.13,205.12,12.928913]
["bitfinex","SOLUSD",1756620086911,0.06,205.13,205.12,15.40661924]
["bitfinex","SOLUSD",1756620089011,0.06,205.13,205.12,12.928913]
["bitfinex","SOLUSD",1756620089187,0.06,205.13,205.12,12.238913]
["bitfinex","SOLUSD",1756620089387,0.77,205.13,205.12,7.363718]
["bitfinex","SOLUSD",1756620089585,2.53770624,205.13,205.12,12.238913]
["bitfinex","SOLUSD",1756620089781,0.06,205.13,205.12,12.238913]
["bitfinex","SOLUSD",1756620092110,0.06,205.13,205.12,7.363718]
["bitfinex","SOLUSD",1756620093111,2.53770624,205.13,205.12,7.363718]
["bitfinex","SOLUSD",1756620093687,3.22770624,205.13,205.12,7.363718]
["bitfinex","SOLUSD",1756620093888,0.06,205.13,205.12,12.238913]
["bitfinex","SOLUSD",1756620095787,0.06,205.13,205.12,12.938913]
["bitfinex","SOLUSD",1756620097219,0.06,205.13,205.12,12.238913]
["bitfinex","SOLUSD",1756620099420,0.06,205.13,205.12,7.363718]
["bitfinex","SOLUSD",1756620106641,0.06,205.13,205.12,10.55484019]
["bitfinex","SOLUSD",1756620106922,0.06,205.13,203.23,861.16991583]
["bitfinex","SOLUSD",1756620106923,3.22770624,205.13,205.06,39.59559401]
["bitfinex","SOLUSD",1756620107230,2.47770624,205.12,205.07,47.41369621]
["bitfinex","SOLUSD",1756620107429,2.47770624,205.12,205.08,7.53598997]
["bitfinex","SOLUSD",1756620107607,2.47770624,205.12,205.09,3.8921509]
["bitfinex","SOLUSD",1756620107804,2.47770624,205.12,205.11,2.477706]
["bitfinex","SOLUSD",1756620108306,2.53770624,205.13,205.11,10.54598542]
["bitfinex","SOLUSD",1756620108505,2.53770624,205.13,205.11,7.35313464]
["bitfinex","SOLUSD",1756620108705,2.53770624,205.13,205.11,8.05313464]
["bitfinex","SOLUSD",1756620109329,2.53770624,205.13,205.11,7.35313464]
["bitfinex","SOLUSD",1756620110228,0.06,205.13,205.12,0.7]
["bitfinex","SOLUSD",1756620110609,0.06,205.13,205.12,4.116012]
["bitfinex","SOLUSD",1756620111337,2.53770624,205.13,205.12,7.31181332]
["bitfinex","SOLUSD",1756620111709,0.06,205.13,205.12,7.31181332]
["bitfinex","SOLUSD",1756620111916,2.53770624,205.13,205.12,7.31181332]
["bitfinex","SOLUSD",1756620112116,2.53770624,205.13,205.12,8.01181332]
["bitfinex","SOLUSD",1756620112709,2.53770624,205.13,205.12,12.88700832]
["bitfinex","SOLUSD",1756620112904,0.06,205.13,205.12,12.88700832]
["bitfinex","SOLUSD",1756620116236,0.06,205.13,205.12,12.89047661]
["bitfinex","SOLUSD",1756620116925,0.06,205.13,205.12,16.54197053]
["bitfinex","SOLUSD",1756620117130,0.06,205.13,205.12,16.54075489]
["bitfinex","SOLUSD",1756620122234,0.06,205.13,205.12,6.84954789]
["bitfinex","SOLUSD",1756620122440,0.06,205.13,205.12,7.53954789]
["bitfinex","SOLUSD",1756620123033,0.06,205.13,205.12,11.65555889]
["bitfinex","SOLUSD",1756620123431,0.06,205.13,205.12,16.53075389]
["bitfinex","SOLUSD",1756620124823,2.53770624,205.13,205.12,6.84954789]
["bitfinex","SOLUSD",1756620125825,2.53770624,205.13,205.12,3.2128104]
["bitfinex","SOLUSD",1756620126236,3.22770624,205.13,205.12,6.87054513]
["bitfinex","SOLUSD",1756620126733,2.53770624,205.13,205.12,6.87054513]
["bitfinex","SOLUSD",1756620128554,0.06,205.13,205.12,6.87054513]
["bitfinex","SOLUSD",1756620128746,2.53770624,205.13,205.12,6.87054513]
["bitfinex","SOLUSD",1756620129048,2.53770624,205.13,205.12,7.56054513]
["bitfinex","SOLUSD",1756620129255,0.06,205.13,205.12,7.56054513]
["bitfinex","SOLUSD",1756620130551,0.06,205.13,205.12,12.43574013]
["bitfinex","SOLUSD",1756620132959,0.06,205.13,205.12,12.43983462]
["bitfinex","SOLUSD",1756620136742,0.06,205.13,205.12,12.46691927]
["bitfinex","SOLUSD",1756620138053,0.06,205.13,205.12,11.77691927]
["bitfinex","SOLUSD",1756620138241,0.06,205.13,205.12,12.46691927]
["bitfinex","SOLUSD",1756620144068,0.06,205.13,205.12,28.54021952]
["bitfinex","SOLUSD",1756620144365,0.06,205.13,205.12,35.13393752]
["bitfinex","SOLUSD",1756620145555,0.06,205.13,205.12,31.47416172]
["bitfinex","SOLUSD",1756620146561,1.77371799,205.18,205.12,31.47416172]
["bitfinex","SOLUSD",1756620146768,1.77371799,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756620147066,1.77371799,205.18,205.15,3.93194847]
["bitfinex","SOLUSD",1756620147244,1.77371799,205.18,205.16,3.24194847]
["bitfinex","SOLUSD",1756620147445,1.77371799,205.18,205.17,3.23659294]
["bitfinex","SOLUSD",1756620147971,2.47770624,205.18,205.17,3.23659294]
["bitfinex","SOLUSD",1756620148142,2.47770624,205.19,205.17,3.23659294]
["bitfinex","SOLUSD",1756620148344,2.47770624,205.19,205.17,4.872841]
["bitfinex","SOLUSD",1756620148749,2.47770624,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1756620149548,2.47770624,205.19,205.18,7.352426]
["bitfinex","SOLUSD",1756620150864,0.69,205.22,205.18,7.352426]
["bitfinex","SOLUSD",1756620151055,2.47770624,205.2,205.18,7.352426]
["bitfinex","SOLUSD",1756620151773,2.47770624,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756620151956,2.47770624,205.2,205.18,3.23399781]
["bitfinex","SOLUSD",1756620152143,2.47770624,205.2,205.19,7.352426]
["bitfinex","SOLUSD",1756620152646,3.17770624,205.2,205.19,7.352426]
["bitfinex","SOLUSD",1756620154673,0.7,205.21,205.19,7.352426]
["bitfinex","SOLUSD",1756620154848,2.47770624,205.2,205.19,7.352426]
["bitfinex","SOLUSD",1756620158263,2.47770624,205.2,205.19,8.012426]
["bitfinex","SOLUSD",1756620158570,2.47770624,205.2,205.19,7.352426]
["bitfinex","SOLUSD",1756620159278,2.47770624,205.2,205.19,16.11658951]
["bitfinex","SOLUSD",1756620160175,63.38,205.23,205.19,16.11658951]
["bitfinex","SOLUSD",1756620160375,2.47770624,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756620160690,2.47770624,205.22,205.2,0.66]
["bitfinex","SOLUSD",1756620160975,2.47770624,205.22,205.2,12.885958]
["bitfinex","SOLUSD",1756620161278,63.38,205.23,205.2,5.53323351]
["bitfinex","SOLUSD",1756620161483,2.47770624,205.22,205.21,0.66]
["bitfinex","SOLUSD",1756620161668,31.48670514,205.26,205.21,13.545958]
["bitfinex","SOLUSD",1756620161983,2.47770624,205.22,205.21,12.885958]
["bitfinex","SOLUSD",1756620162182,2.47770624,205.22,205.2,4.87323351]
["bitfinex","SOLUSD",1756620162485,2.47770624,205.22,205.17,2.47770624]
["bitfinex","SOLUSD",1756620162486,37.36,205.25,205.21,5.53300691]
["bitfinex","SOLUSD",1756620162787,2.47770624,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756620162963,37.36,205.25,205.21,4.87300691]
["bitfinex","SOLUSD",1756620163166,2.47770624,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756620163577,2.47770624,205.23,205.22,4.873007]
["bitfinex","SOLUSD",1756620164464,2.53770624,205.23,205.22,4.873007]
["bitfinex","SOLUSD",1756620164985,3.23770624,205.23,205.22,4.873007]
["bitfinex","SOLUSD",1756620165480,3.23770624,205.23,205.19,0.66]
["bitfinex","SOLUSD",1756620165683,0.76,205.23,205.22,4.903723]
["bitfinex","SOLUSD",1756620165868,0.76,205.23,205.19,0.66]
["bitfinex","SOLUSD",1756620166070,0.76,205.23,205.2,4.903723]
["bitfinex","SOLUSD",1756620166260,0.06,205.23,205.2,5.563723]
["bitfinex","SOLUSD",1756620166651,0.06,205.23,205.2,0.66]
["bitfinex","SOLUSD",1756620166858,2.47770624,205.21,205.2,14.650226]
["bitfinex","SOLUSD",1756620167090,2.47770624,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756620167295,0.76,205.23,205.19,3.24557226]
["bitfinex","SOLUSD",1756620167580,2.47770624,205.2,205.19,2.477706]
["bitfinex","SOLUSD",1756620167883,2.47770624,205.2,205.19,6.38301493]
["bitfinex","SOLUSD",1756620168957,2.47770624,205.2,205.19,5.72301493]
["bitfinex","SOLUSD",1756620169153,2.47770624,205.2,205.19,5.72279305]
["bitfinex","SOLUSD",1756620169565,0.76,205.23,205.19,6.38279305]
["bitfinex","SOLUSD",1756620169779,2.47770624,205.2,205.19,3.137706]
["bitfinex","SOLUSD",1756620169958,2.47770624,205.2,205.19,6.38256178]
["bitfinex","SOLUSD",1756620170162,2.47770624,205.2,205.19,5.72256178]
["bitfinex","SOLUSD",1756620170788,2.47770624,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756620170960,4.87294623,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756620170961,2.47770624,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756620176087,2.47770624,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756620178689,2.47770624,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756620178905,2.47770624,205.19,205.15,5.56445851]
["bitfinex","SOLUSD",1756620179098,2.47770624,205.17,205.16,3.24846728]
["bitfinex","SOLUSD",1756620179592,2.47770624,205.17,205.16,3.90846728]
["bitfinex","SOLUSD",1756620179787,2.47770624,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756620179992,2.47770624,205.17,205.16,3.90887995]
["bitfinex","SOLUSD",1756620180192,2.47770624,205.17,205.16,8.78312444]
["bitfinex","SOLUSD",1756620184070,2.47770624,205.17,205.16,3.24887995]
["bitfinex","SOLUSD",1756620184277,2.47770624,205.17,205.16,3.92887995]
["bitfinex","SOLUSD",1756620184592,2.47770624,205.17,205.16,3.24887995]
["bitfinex","SOLUSD",1756620187408,2.47770624,205.17,205.16,8.803065]
["bitfinex","SOLUSD",1756620189574,4.934713,205.2,205.16,8.8078996]
["bitfinex","SOLUSD",1756620189778,4.934713,205.2,205.17,3.93371455]
["bitfinex","SOLUSD",1756620189979,4.934713,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756620190680,0.06,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756620190896,2.47770624,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756620191095,2.47770624,205.18,205.17,3.93336537]
["bitfinex","SOLUSD",1756620195809,2.47770624,205.18,205.17,3.25336537]
["bitfinex","SOLUSD",1756620197217,4.874186,205.19,205.17,3.25336537]
["bitfinex","SOLUSD",1756620197397,2.47770624,205.18,205.16,0.68]
["bitfinex","SOLUSD",1756620197592,4.874186,205.19,205.17,3.28136292]
["bitfinex","SOLUSD",1756620197793,0.67,205.19,205.18,3.28136292]
["bitfinex","SOLUSD",1756620198193,4.904398,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756620198395,4.904398,205.18,205.16,3.28148487]
["bitfinex","SOLUSD",1756620198692,4.904398,205.18,205.17,3.28148487]
["bitfinex","SOLUSD",1756620198902,8.05210424,205.18,205.17,3.28148487]
["bitfinex","SOLUSD",1756620199303,12.92587361,205.18,205.17,3.28148487]
["bitfinex","SOLUSD",1756620199690,12.92587361,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756620199896,10.44816737,205.18,205.16,3.28125095]
["bitfinex","SOLUSD",1756620200092,5.54376937,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756620200296,3.281251,205.17,205.16,3.28083935]
["bitfinex","SOLUSD",1756620201108,5.75895724,205.17,205.16,3.28083935]
["bitfinex","SOLUSD",1756620201817,5.75895724,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756620202018,2.47770624,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756620202203,2.47770624,205.16,205.15,3.92781606]
["bitfinex","SOLUSD",1756620202401,3.281251,205.17,205.15,3.92781606]
["bitfinex","SOLUSD",1756620202402,3.281251,205.17,205.15,8.80227067]
["bitfinex","SOLUSD",1756620202620,2.47770624,205.16,205.15,4.90445461]
["bitfinex","SOLUSD",1756620202816,2.47770624,205.17,205.15,8.12170124]
["bitfinex","SOLUSD",1756620203020,4.93338276,205.2,205.16,3.21724663]
["bitfinex","SOLUSD",1756620203219,26.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620203399,43.26277569,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620203600,43.93277569,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620204019,38.89812173,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620205719,70.71387724,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620206107,4.876171,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756620206315,2.47770624,205.17,205.15,3.92553275]
["bitfinex","SOLUSD",1756620206619,6.68158648,205.19,205.16,3.89557553]
["bitfinex","SOLUSD",1756620206795,2.47770624,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756620206999,2.47770624,205.17,205.16,3.21552875]
["bitfinex","SOLUSD",1756620207520,2.47770624,205.17,205.16,3.89552875]
["bitfinex","SOLUSD",1756620208225,2.47770624,205.18,205.16,3.89552875]
["bitfinex","SOLUSD",1756620208409,2.47770624,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756620209321,3.85556126,205.18,205.15,4.90444106]
["bitfinex","SOLUSD",1756620209524,41.46851648,205.19,205.16,3.89611923]
["bitfinex","SOLUSD",1756620209829,41.46851648,205.19,205.16,0.68]
["bitfinex","SOLUSD",1756620210737,3.85556126,205.17,205.16,0.68]
["bitfinex","SOLUSD",1756620211126,3.85556126,205.17,205.16,3.89649229]
["bitfinex","SOLUSD",1756620213131,46.34319648,205.19,205.16,3.89649229]
["bitfinex","SOLUSD",1756620213351,3.85556126,205.17,205.16,0.68]
["bitfinex","SOLUSD",1756620213644,3.85556126,205.17,205.16,3.8977143]
["bitfinex","SOLUSD",1756620214018,41.46851648,205.19,205.16,8.7719046]
["bitfinex","SOLUSD",1756620214237,41.46851648,205.19,205.17,3.9277143]
["bitfinex","SOLUSD",1756620214533,3.85556126,205.18,205.17,0.71]
["bitfinex","SOLUSD",1756620214736,8.65407774,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756620214916,3.85556126,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620215115,41.21556126,205.16,205.15,3.24903617]
["bitfinex","SOLUSD",1756620215548,46.09094226,205.16,205.15,3.24903617]
["bitfinex","SOLUSD",1756620215750,46.78094226,205.16,205.15,3.24903617]
["bitfinex","SOLUSD",1756620216025,46.78094226,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620216635,50.88945874,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620218349,12.83945874,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620218549,41.21556126,205.16,205.15,0.74]
["bitfinex","SOLUSD",1756620220176,37.36,205.16,205.15,0.74]
["bitfinex","SOLUSD",1756620220329,41.21556126,205.16,205.15,0.74]
["bitfinex","SOLUSD",1756620221056,41.21556126,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620221556,41.90556126,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620221929,43.78863026,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620223565,49.35287475,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620223732,43.78863026,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620226955,53.46139123,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620227134,49.35287475,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620229835,2.573069,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620230147,43.78863026,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620231473,42.40175649,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620233464,43.79036385,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620235368,6.43036385,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620235669,47.90117498,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620239047,45.32810598,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620243872,50.89235047,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620244049,50.63883419,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620245754,46.78153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620248262,9.42153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620248460,46.78153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620248666,46.09153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620248864,46.78153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620249778,50.63883419,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620250786,46.78153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620251158,8.73153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620251488,41.21729485,205.16,205.15,0.72]
["bitfinex","SOLUSD",1756620251856,41.21729485,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620252383,46.09153934,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620253287,44.70325463,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620255984,54.57929519,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620256181,55.26929519,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620257889,54.57929519,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756620258292,26.0,205.13,205.12,2.57306977]
["bitfinex","SOLUSD",1756620258577,65.82901014,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756620258784,66.51901014,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756620259082,68.47380514,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756620260193,73.34876248,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756620261672,73.34876248,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756620261673,78.83546762,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756620261999,2.46901014,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620262172,39.82901014,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620262882,44.70444283,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620267013,45.39444283,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620267519,44.70444283,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620268234,48.81248686,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620268731,53.68980186,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620269254,51.22079172,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620269441,48.81248686,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620271132,50.76747386,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620271654,46.65942983,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620276161,50.76533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620277659,51.44533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620277862,14.08533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620278061,50.76533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620278445,13.40533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620278646,50.76533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620278960,13.40533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620279161,50.76533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620281062,13.40533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620281361,50.76533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620282373,51.44533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620282771,50.76533727,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620284373,46.65942983,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756620285670,46.65942983,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756620285671,26.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756620285848,69.93545331,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756620286055,65.82901014,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756620286253,71.89047074,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756620286462,67.78437914,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756620286661,68.46437914,205.08,205.04,0.67]
["bitfinex","SOLUSD",1756620286864,28.46901014,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620287062,65.82901014,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620287271,67.78437814,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620287474,65.82901014,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620287664,70.70586944,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620287862,72.66123844,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620288064,70.70586944,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620288360,4.908253,205.06,205.04,0.67]
["bitfinex","SOLUSD",1756620288564,39.82901014,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620288976,39.82901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620289578,44.70586944,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620290959,46.66133444,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620292482,44.1923243,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620292670,65.82901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620294091,2.46901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620294296,39.82901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620297890,37.36,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620298064,39.82901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620298269,28.46901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620298481,39.82901014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620299472,41.78428314,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620299673,30.42428314,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620299877,67.78428314,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620300175,67.78428314,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620301896,4.42428314,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620302093,41.78428314,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620302896,39.315273,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620303096,39.82901014,205.05,205.04,5.54709715]
["bitfinex","SOLUSD",1756620305199,39.82901014,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620305782,44.70629114,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756620307500,44.70629114,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620307501,60.129191,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620307675,50.25315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620308892,50.31315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620314286,49.64315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620315385,50.31315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620319312,49.64315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620319698,4.937281,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620319887,44.76629114,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620325717,48.87794829,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620325892,9.04893815,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620326217,44.76629114,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620328118,48.87794829,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620335222,11.51794829,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620335403,48.87794829,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756620336221,53.75480759,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620338334,51.28579745,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620338708,53.75480759,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620340925,54.44480759,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620341106,55.81985558,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620341300,49.64315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620341726,12.28315044,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620342028,48.86110896,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620342210,46.39209882,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620342411,42.277281,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620342924,37.4,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620343428,39.89901,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620344120,42.36802014,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620344319,42.36802014,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620344829,47.24487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620356621,51.35969726,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620357844,52.04969726,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620358041,47.93487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620358240,9.90487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620358541,51.3595996,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756620360242,46.4827403,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620360543,47.24487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620360743,47.93487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620361835,10.59487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620362036,47.24487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620362353,9.90487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620362859,47.24487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620363045,47.24487944,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620363346,51.360264,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620363645,48.89125386,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620363835,51.360264,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620364550,44.01439456,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620364735,46.4834047,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620367544,9.1434047,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620367851,46.4834047,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756620368538,51.360264,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620369052,52.080264,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620369455,47.96487944,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756620373335,26.0,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620373543,65.80901014,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620373843,72.0179832,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620374042,73.9739252,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620374250,73.36228716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620375137,78.84809045,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620375443,73.36228716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620376037,78.84807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620376455,76.3790678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620376661,40.78807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620376864,78.12807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620377746,40.78807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620378046,78.84807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620379360,41.50807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620379542,78.84807794,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620380161,73.36228716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620380373,72.64228716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620381365,72.66228716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620382166,1.955942,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756620382342,2.46901014,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756620382542,39.82901014,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756620385163,2.015464,205.05,205.02,0.74]
["bitfinex","SOLUSD",1756620385385,37.34,205.04,205.02,5.61752278]
["bitfinex","SOLUSD",1756620385572,37.34,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756620392360,39.80901014,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756620394651,45.41619855,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756620394852,2.46901014,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620395465,41.76457014,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620395971,47.31190516,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620397259,44.84289502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620397467,78.81405101,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620397661,48.70563151,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620402257,44.84289502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620402457,48.70563151,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620403190,52.67701612,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620407375,6.83289502,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620407576,52.14337541,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620407887,52.14337541,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620409505,14.80337541,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620409805,52.14337541,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620416902,47.26604039,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620417288,45.87471432,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620417490,50.75204934,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620418480,48.28063892,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620418681,50.75204934,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620419501,48.79648934,205.03,205.02,0.73]
["bitfinex","SOLUSD",1756620423982,48.79648934,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620425204,48.79648934,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756620425506,4.1077439,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756620425694,37.34,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756620426095,39.81141042,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756620427414,44.68874544,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620427618,44.68874544,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756620427920,44.68874544,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620428095,44.68874544,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756620429312,44.68874544,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620429684,45.40874544,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620430594,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620431605,78.85028722,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620435503,52.85028722,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620435725,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620438502,10.02449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620438703,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620439104,55.60642362,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620439423,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620439799,10.02449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620440024,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620443910,44.17308602,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620444116,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620444811,10.02449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620445013,47.36449644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756620450107,47.36449644,205.03,204.99,0.71]
["bitfinex","SOLUSD",1756620450108,26.0,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620450309,71.29510441,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620450628,33.95445565,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620450812,30.42754442,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620451018,69.92304333,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620451735,37.46109211,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620452119,74.80109211,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620455036,70.6894592,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620455649,72.32964064,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620455825,70.6894592,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756620457433,70.6894592,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620458037,71.4094592,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620458434,73.3656882,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620458733,72.6456882,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620461125,78.12873343,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756620463941,86.96128221,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756620464125,7.95401389,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756620464323,45.29401389,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756620464518,47.25033889,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756620464832,61.5659329,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756620465836,66.44445763,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756620468916,65.72445763,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756620472257,60.96185416,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756620472426,7.95238401,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620472944,9.90890101,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620473145,9.90890101,204.97,204.95,0.2]
["bitfinex","SOLUSD",1756620473146,13.59559401,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756620473343,58.9086217,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756620473728,60.8653297,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756620474133,65.74433048,204.96,204.95,0.2]
["bitfinex","SOLUSD",1756620474339,66.46433048,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756620474639,21.5486217,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620475048,60.8654247,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620476853,14.78906952,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620477158,52.14906952,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620478260,46.66745225,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620480869,39.316803,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620481037,45.89721493,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620481362,50.77645376,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620481559,44.71064925,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620481764,47.21205925,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620482057,44.71064925,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756620482441,48.81965076,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620482643,48.81996046,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620483362,50.77657246,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620484764,50.77657246,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620484946,46.66726125,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620489062,6.83585083,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620489267,44.19585083,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620489455,46.66726125,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620489654,4.42802242,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620489876,69.94071522,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620491375,74.81995405,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620492172,76.77627905,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620493679,74.30486863,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620493854,76.77627905,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620496173,76.77627905,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620496353,72.72697425,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620498870,87.00256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620499074,92.48418553,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620499378,87.00256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620500054,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620500455,87.00256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620500750,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620501680,87.00256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620503463,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620504380,87.00256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620505372,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620506862,87.00256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620510364,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620511270,86.32256826,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756620511494,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620512682,78.21742341,204.95,204.94,0.74]
["bitfinex","SOLUSD",1756620513992,78.21742341,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620515688,72.72697425,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620519098,49.67256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620519394,86.32256826,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620521891,61.03256826,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756620522102,69.27449544,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756620522996,70.91820994,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756620523193,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620523374,65.83141042,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620523900,72.66835857,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620525193,35.30835857,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620525377,35.30835857,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756620525378,72.66835857,204.92,204.91,0.74]
["bitfinex","SOLUSD",1756620526384,72.66835857,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620527500,86.26395258,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620530695,86.97395258,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756620531576,86.26395258,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756620531771,86.97395258,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756620532681,86.26395258,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756620534098,86.97395258,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756620534894,86.26395258,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756620537508,86.26395258,204.92,204.89,0.74]
["bitfinex","SOLUSD",1756620537708,2.47141042,204.9,204.89,0.24000001]
["bitfinex","SOLUSD",1756620537897,39.83141042,204.9,204.89,0.24000001]
["bitfinex","SOLUSD",1756620538205,41.78859742,204.9,204.89,0.24000001]
["bitfinex","SOLUSD",1756620538413,41.78859742,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756620538615,7.35207809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620538988,14.70625009,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620539615,14.70625009,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620542508,52.06625009,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620543025,47.18558242,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620543914,44.714172,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620544212,47.18558242,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620544712,9.82558242,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620544927,7.354172,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620545227,44.714172,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620545915,7.354172,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620546113,43.94624764,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620546833,48.82691531,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620547128,51.32832531,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620550017,48.85691489,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620550219,51.32832531,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620551606,51.38832531,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620553102,47.27348809,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620560832,44.80207767,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620561016,47.27348809,204.89,204.88,0.74]
["bitfinex","SOLUSD",1756620566542,47.96348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620567119,47.27348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620573629,47.97348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620574331,53.45932004,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620576822,47.97348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620577946,44.80207767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620578137,52.7710558,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620578849,15.4110558,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620579028,52.7710558,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620579551,47.27348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620582452,9.91348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620582769,47.27348809,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620584057,47.27348809,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756620584058,9.91348809,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756620584234,52.75097466,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756620586341,52.75097466,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620592758,53.45097466,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620593962,50.97956424,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620594168,53.45097466,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620595167,52.75097466,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620599462,50.27956424,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756620599671,52.75097466,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620601642,50.27956424,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620601839,52.75097466,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620603084,8.05889657,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620603269,45.39889657,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620603574,52.75097466,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620605968,45.39889657,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620606177,47.87030699,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620607053,5.03282042,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620607261,42.37282042,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620609780,39.90141,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620611255,4.18191502,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620611459,0.06,204.89,204.88,8.10231631]
["bitfinex","SOLUSD",1756620611762,0.06,204.89,204.88,15.48531431]
["bitfinex","SOLUSD",1756620616580,0.06,204.89,204.88,10.60440842]
["bitfinex","SOLUSD",1756620617159,0.06,204.89,204.88,8.132998]
["bitfinex","SOLUSD",1756620617473,37.4,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620617678,37.4,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620620376,37.4,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620620597,39.87141042,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620620957,37.4,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620622585,0.06,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620622768,37.38,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620626395,37.38,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756620627681,37.38,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620628169,0.06,204.89,204.88,0.75]
["bitfinex","SOLUSD",1756620628371,37.38,204.89,204.88,8.10231631]
["bitfinex","SOLUSD",1756620628581,0.06,204.89,204.88,14.75564231]
["bitfinex","SOLUSD",1756620630689,0.06,204.89,204.88,12.28423189]
["bitfinex","SOLUSD",1756620630895,0.06,204.89,204.88,14.75564231]
["bitfinex","SOLUSD",1756620635680,0.06,204.89,204.88,12.28423189]
["bitfinex","SOLUSD",1756620636002,0.06,204.89,204.88,14.75564231]
["bitfinex","SOLUSD",1756620638004,0.06,204.89,204.88,28.35123632]
["bitfinex","SOLUSD",1756620639788,0.06,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756620640104,0.06,204.92,204.91,2.47141042]
["bitfinex","SOLUSD",1756620640308,0.06,204.92,204.91,16.06700443]
["bitfinex","SOLUSD",1756620640492,0.06,204.92,204.91,16.75700443]
["bitfinex","SOLUSD",1756620642624,0.06,204.92,204.91,21.63719573]
["bitfinex","SOLUSD",1756620647317,0.06,204.92,204.91,23.59294673]
["bitfinex","SOLUSD",1756620655519,0.77,204.92,204.91,6.8359423]
["bitfinex","SOLUSD",1756620655691,0.77,204.92,204.91,9.30735272]
["bitfinex","SOLUSD",1756620658013,0.06,204.92,204.91,9.30735272]
["bitfinex","SOLUSD",1756620660503,0.06,204.92,204.91,9.99735272]
["bitfinex","SOLUSD",1756620661020,0.06,204.92,204.91,23.59294673]
["bitfinex","SOLUSD",1756620662907,0.06,204.92,204.91,22.90294673]
["bitfinex","SOLUSD",1756620663425,0.06,204.92,204.91,20.43153631]
["bitfinex","SOLUSD",1756620663624,0.06,204.92,204.91,22.90294673]
["bitfinex","SOLUSD",1756620663812,0.06,204.92,204.91,23.60294673]
["bitfinex","SOLUSD",1756620673415,0.06,204.92,204.91,60.90294673]
["bitfinex","SOLUSD",1756620681212,0.06,204.92,204.91,64.02921574]
["bitfinex","SOLUSD",1756620682235,0.06,204.92,204.91,60.90294673]
["bitfinex","SOLUSD",1756620682420,0.06,204.92,204.91,64.02989874]
["bitfinex","SOLUSD",1756620685937,0.06,204.92,204.91,60.90294673]
["bitfinex","SOLUSD",1756620686127,0.06,204.92,204.91,64.0325557]
["bitfinex","SOLUSD",1756620691736,0.06,204.92,204.91,63.3325557]
["bitfinex","SOLUSD",1756620693161,0.06,204.92,204.91,60.20294673]
["bitfinex","SOLUSD",1756620693344,0.06,204.92,204.91,63.33251155]
["bitfinex","SOLUSD",1756620695344,0.06,204.92,204.91,63.98251155]
["bitfinex","SOLUSD",1756620699753,0.06,204.92,204.91,61.51110113]
["bitfinex","SOLUSD",1756620700046,0.06,204.92,204.91,63.98251155]
["bitfinex","SOLUSD",1756620700460,0.06,204.92,204.91,63.98167605]
["bitfinex","SOLUSD",1756620703863,0.06,204.92,204.91,60.85294673]
["bitfinex","SOLUSD",1756620704160,0.06,204.92,204.91,63.98191828]
["bitfinex","SOLUSD",1756620706350,0.06,204.92,204.91,63.33191828]
["bitfinex","SOLUSD",1756620706549,0.06,204.92,204.91,62.83191828]
["bitfinex","SOLUSD",1756620707661,0.06,204.92,204.91,59.70294673]
["bitfinex","SOLUSD",1756620709638,0.06,204.92,204.91,60.35294673]
["bitfinex","SOLUSD",1756620710562,0.00712864,204.92,204.91,63.5608923]
["bitfinex","SOLUSD",1756620711249,0.00712864,204.92,204.91,62.9108923]
["bitfinex","SOLUSD",1756620713047,0.00712864,204.92,204.91,46.84388787]
["bitfinex","SOLUSD",1756620713255,0.65712864,204.92,204.91,46.84388787]
["bitfinex","SOLUSD",1756620713862,0.65712864,204.92,204.91,49.31529829]
["bitfinex","SOLUSD",1756620714737,0.65712864,204.92,204.91,49.31604077]
["bitfinex","SOLUSD",1756620714941,0.00712864,204.92,204.91,49.31604077]
["bitfinex","SOLUSD",1756620715364,0.00712864,204.92,204.91,49.31633139]
["bitfinex","SOLUSD",1756620716268,0.00712864,204.92,204.91,12.01633139]
["bitfinex","SOLUSD",1756620716569,0.65712864,204.92,204.91,6.3359423]
["bitfinex","SOLUSD",1756620723066,0.65712864,204.92,204.91,6.3659423]
["bitfinex","SOLUSD",1756620723776,0.65712864,204.92,204.91,8.83735272]
["bitfinex","SOLUSD",1756620724069,0.00712864,204.92,204.91,8.83735272]
["bitfinex","SOLUSD",1756620725253,0.00712864,204.92,204.91,9.49735272]
["bitfinex","SOLUSD",1756620726181,0.00712864,204.92,204.91,46.77735272]
["bitfinex","SOLUSD",1756620727296,0.00712864,204.92,204.91,60.37294673]
["bitfinex","SOLUSD",1756620740974,0.00712864,204.92,204.91,59.71294673]
["bitfinex","SOLUSD",1756620741274,0.00712864,204.92,204.91,60.37294673]
["bitfinex","SOLUSD",1756620773215,0.00712864,204.92,204.91,59.69294673]
["bitfinex","SOLUSD",1756620774096,0.00712864,204.92,204.91,60.37294673]
["bitfinex","SOLUSD",1756620776910,1e-08,204.94,204.93,39.59559401]
["bitfinex","SOLUSD",1756620777108,1e-08,204.94,204.93,79.32700443]
["bitfinex","SOLUSD",1756620777507,1e-08,204.94,204.93,81.96256443]
["bitfinex","SOLUSD",1756620780823,1e-08,204.95,204.93,86.84227945]
["bitfinex","SOLUSD",1756620781027,1e-08,204.95,204.94,2.47141042]
["bitfinex","SOLUSD",1756620781406,1e-08,204.95,204.94,4.42697042]
["bitfinex","SOLUSD",1756620782804,1e-08,204.95,204.94,9.30644734]
["bitfinex","SOLUSD",1756620783233,0.69000001,204.95,204.94,9.30644734]
["bitfinex","SOLUSD",1756620783900,1e-08,204.95,204.94,9.30644734]
["bitfinex","SOLUSD",1756620784228,1e-08,204.95,204.94,22.90204135]
["bitfinex","SOLUSD",1756620785024,1e-08,204.95,204.94,23.61204135]
["bitfinex","SOLUSD",1756620789899,1e-08,204.95,204.94,23.64204135]
["bitfinex","SOLUSD",1756620801722,1e-08,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756620801923,1e-08,205.0,204.99,53.38700443]
["bitfinex","SOLUSD",1756620802335,1e-08,205.0,204.99,56.05189543]
["bitfinex","SOLUSD",1756620802843,1e-08,205.0,204.99,55.34189543]
["bitfinex","SOLUSD",1756620803537,1e-08,205.0,204.99,60.93018217]
["bitfinex","SOLUSD",1756620805320,1e-08,205.0,204.99,60.22018217]
["bitfinex","SOLUSD",1756620806813,0.69000001,205.0,204.99,60.22018217]
["bitfinex","SOLUSD",1756620807030,1e-08,205.0,204.99,60.22018217]
["bitfinex","SOLUSD",1756620818157,1e-08,205.0,204.99,60.91018217]
["bitfinex","SOLUSD",1756620818455,1e-08,205.0,204.99,58.43877175]
["bitfinex","SOLUSD",1756620818844,1e-08,205.0,204.99,60.91018217]
["bitfinex","SOLUSD",1756620821258,1e-08,205.0,204.99,60.22018217]
["bitfinex","SOLUSD",1756620821663,1e-08,205.0,204.99,20.42877175]
["bitfinex","SOLUSD",1756620821862,0.66000001,205.0,204.99,57.68877175]
["bitfinex","SOLUSD",1756620822569,3.13141043,205.0,204.99,1.954891]
["bitfinex","SOLUSD",1756620822768,3.13141043,205.0,204.95,42.13923883]
["bitfinex","SOLUSD",1756620822970,2.47141042,204.97,204.95,42.13923883]
["bitfinex","SOLUSD",1756620823145,0.66,204.96,204.95,42.13923883]
["bitfinex","SOLUSD",1756620823456,3.13141042,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756620823852,3.13141042,204.96,204.95,34.01064983]
["bitfinex","SOLUSD",1756620826258,0.66,204.96,204.95,8.01064983]
["bitfinex","SOLUSD",1756620834261,2.47141042,204.98,204.95,8.70064983]
["bitfinex","SOLUSD",1756620834662,3.13141042,204.98,204.95,5.56923883]
["bitfinex","SOLUSD",1756620834861,3.13141042,204.98,204.96,2.471411]
["bitfinex","SOLUSD",1756620835056,2.47141042,204.98,204.96,2.471411]
["bitfinex","SOLUSD",1756620835256,0.66,204.97,204.96,2.471411]
["bitfinex","SOLUSD",1756620835452,0.66,204.97,204.96,7.35041178]
["bitfinex","SOLUSD",1756620835651,2.47141042,204.98,204.96,7.35041178]
["bitfinex","SOLUSD",1756620835851,3.13141042,204.98,204.96,7.35041178]
["bitfinex","SOLUSD",1756620836390,2.47141042,204.98,204.96,7.35041178]
["bitfinex","SOLUSD",1756620836768,0.66,204.97,204.96,7.35041178]
["bitfinex","SOLUSD",1756620837158,3.13141042,204.97,204.96,7.35041178]
["bitfinex","SOLUSD",1756620838076,0.66,204.97,204.96,7.35041178]
["bitfinex","SOLUSD",1756620839987,0.66,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1756620840761,1e-08,205.0,204.95,17.10733592]
["bitfinex","SOLUSD",1756620840959,2.47141043,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756620841156,1e-08,205.0,204.97,2.47141042]
["bitfinex","SOLUSD",1756620841362,1e-08,205.0,204.99,2.47141042]
["bitfinex","SOLUSD",1756620841785,1e-08,205.0,204.99,3.13141042]
["bitfinex","SOLUSD",1756620842290,1e-08,205.0,204.99,8.00969716]
["bitfinex","SOLUSD",1756620846582,1e-08,205.0,204.99,9.96477916]
["bitfinex","SOLUSD",1756620847971,1e-08,205.0,204.99,6.83336874]
["bitfinex","SOLUSD",1756620848177,1e-08,205.0,204.99,7.49336874]
["bitfinex","SOLUSD",1756620849699,1e-08,205.0,204.99,6.83336874]
["bitfinex","SOLUSD",1756620849877,1e-08,205.0,204.99,7.49336874]
["bitfinex","SOLUSD",1756620850188,1e-08,205.0,204.99,9.96477916]
["bitfinex","SOLUSD",1756620857673,1e-08,205.0,204.99,7.49336874]
["bitfinex","SOLUSD",1756620857988,1e-08,205.0,204.99,9.96477916]
["bitfinex","SOLUSD",1756620858372,1e-08,205.0,204.99,9.30477916]
["bitfinex","SOLUSD",1756620858995,1e-08,205.0,204.99,9.96477916]
["bitfinex","SOLUSD",1756620859180,1e-08,205.0,204.99,7.49336874]
["bitfinex","SOLUSD",1756620859380,1e-08,205.0,204.99,9.96477916]
["bitfinex","SOLUSD",1756620868312,1e-08,205.0,204.96,2.57449732]
["bitfinex","SOLUSD",1756620868313,3.14141043,205.0,204.96,2.57449732]
["bitfinex","SOLUSD",1756620868599,2.47141042,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756620868781,3.14141042,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756620868976,3.14141042,204.98,204.96,2.57449732]
["bitfinex","SOLUSD",1756620869173,3.14141042,204.97,204.96,2.57449732]
["bitfinex","SOLUSD",1756620882710,3.14141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620885802,0.67,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620886002,3.14141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620895039,2.47141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620895853,3.17141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620896840,2.47141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620897926,2.47141042,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756620898324,0.7,204.99,204.96,0.72]
["bitfinex","SOLUSD",1756620898524,2.47141042,204.98,204.96,0.72]
["bitfinex","SOLUSD",1756620898937,2.47141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620903644,3.13141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620906535,2.63141042,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620912642,0.66,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756620915352,5.53828884,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756620915537,3.13141042,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756620916557,0.66,204.97,204.94,5.18947452]
["bitfinex","SOLUSD",1756620917966,2.47141042,204.98,204.94,4.87947452]
["bitfinex","SOLUSD",1756620918149,3.13141042,204.98,204.94,4.87947452]
["bitfinex","SOLUSD",1756620918555,0.66,204.97,204.94,5.59947452]
["bitfinex","SOLUSD",1756620923256,3.13141042,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756620923670,3.13141042,204.97,204.93,4.90970283]
["bitfinex","SOLUSD",1756620923874,3.13141042,204.97,204.93,5.62970283]
["bitfinex","SOLUSD",1756620924173,3.13141042,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756620926754,3.13141042,204.97,204.94,0.75]
["bitfinex","SOLUSD",1756620927373,0.66,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756620929078,40.43141042,204.98,204.94,0.75]
["bitfinex","SOLUSD",1756620929382,0.66,204.97,204.94,0.75]
["bitfinex","SOLUSD",1756620929889,0.66,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756620930190,0.66,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756620931577,0.65,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620934685,3.12141042,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620935064,0.65,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620940930,3.12141042,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620941493,37.24,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620946305,37.89,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620950023,27.24,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620953319,27.89,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620961228,29.846133,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620961527,29.906133,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620966631,32.37754342,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620967439,29.906133,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620967931,32.37754342,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620968833,29.906133,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620972020,37.25678225,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620972631,32.37754342,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620988259,37.25678225,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620988553,68.75426882,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620988844,86.85237626,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620989353,70.73801794,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756620990543,13.59559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756620990745,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620990957,65.71141042,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620991150,73.8548004,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620992555,78.73475355,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756620993050,13.59559401,204.91,204.84,0.03]
["bitfinex","SOLUSD",1756620993250,53.30700443,204.9,204.84,0.03]
["bitfinex","SOLUSD",1756620993468,53.30700443,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620993657,55.26447843,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620993829,55.98447843,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620994254,60.0929317,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620994432,64.97359937,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620994753,60.8651461,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620996155,64.96988438,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756620996858,42.06700443,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756620997043,79.30700443,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756620997260,80.02700443,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756620997452,81.98457343,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756620998268,86.86571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621003501,49.62571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621003691,84.39430715,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621003988,86.86571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621012690,49.62571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621012867,86.88571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621021195,90.99045585,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621021394,86.88571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621022200,90.99045585,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621022916,51.23904543,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621023204,90.97045585,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621027216,86.86571757,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756621029295,13.59559401,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756621029499,13.59559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756621029813,63.23264611,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756621029992,71.37670609,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756621030197,61.49106441,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756621030415,66.37292342,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756621030908,66.37292342,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756621031094,51.95264611,204.82,204.75,0.71]
["bitfinex","SOLUSD",1756621031304,2.47141042,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756621031491,39.75141042,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756621032011,26.0,204.73,204.67,2.54850587]
["bitfinex","SOLUSD",1756621032306,39.75141042,204.72,204.68,0.71]
["bitfinex","SOLUSD",1756621032488,42.16473446,204.72,204.68,0.71]
["bitfinex","SOLUSD",1756621032684,44.71884746,204.72,204.68,0.71]
["bitfinex","SOLUSD",1756621034988,47.19025788,204.72,204.68,0.71]
["bitfinex","SOLUSD",1756621035599,45.41884746,204.72,204.69,0.71]
["bitfinex","SOLUSD",1756621035918,2.47141042,204.7,204.65,0.2]
["bitfinex","SOLUSD",1756621036216,37.42,204.69,204.65,0.2]
["bitfinex","SOLUSD",1756621036602,37.42,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756621037307,37.42,204.69,204.66,3.18141042]
["bitfinex","SOLUSD",1756621037708,37.42,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756621041817,7.35637338,204.71,204.67,0.71]
["bitfinex","SOLUSD",1756621042117,37.42,204.7,204.67,0.71]
["bitfinex","SOLUSD",1756621044112,7.557792,204.72,204.67,3.18141042]
["bitfinex","SOLUSD",1756621044314,44.957792,204.72,204.7,2.47141042]
["bitfinex","SOLUSD",1756621044518,7.557792,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756621044695,37.42,204.73,204.71,0.71]
["bitfinex","SOLUSD",1756621045214,0.7,204.79,204.72,2.47141042]
["bitfinex","SOLUSD",1756621045523,2.47141042,204.76,204.73,0.71]
["bitfinex","SOLUSD",1756621045744,37.42,204.75,204.73,0.71]
["bitfinex","SOLUSD",1756621046080,37.42,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756621047833,2.47141042,204.77,204.74,0.71]
["bitfinex","SOLUSD",1756621048005,37.42,204.76,204.74,0.71]
["bitfinex","SOLUSD",1756621048835,37.42,204.76,204.75,2.47141042]
["bitfinex","SOLUSD",1756621049010,37.42,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756621049325,39.89141042,204.78,204.73,2.47141042]
["bitfinex","SOLUSD",1756621049508,40.59141042,204.78,204.74,0.71]
["bitfinex","SOLUSD",1756621049829,40.59141042,204.78,204.73,2.47141042]
["bitfinex","SOLUSD",1756621049830,38.12,204.78,204.75,0.71]
["bitfinex","SOLUSD",1756621053039,40.59141042,204.78,204.75,0.71]
["bitfinex","SOLUSD",1756621053335,45.47472071,204.78,204.7,4.884657]
["bitfinex","SOLUSD",1756621053513,3.19141042,204.77,204.72,3.14141042]
["bitfinex","SOLUSD",1756621053713,40.61141042,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756621053945,38.14,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756621054120,0.72,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756621054522,38.14,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756621056048,38.14,204.76,204.72,3.14141042]
["bitfinex","SOLUSD",1756621056739,38.14,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756621057035,38.14,204.76,204.72,3.14141042]
["bitfinex","SOLUSD",1756621057347,0.72,204.75,204.71,3.14141042]
["bitfinex","SOLUSD",1756621057543,0.72,204.75,204.71,2.47141042]
["bitfinex","SOLUSD",1756621057740,0.72,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756621058244,0.72,204.74,204.71,2.47141042]
["bitfinex","SOLUSD",1756621058441,0.72,204.73,204.68,30.88562307]
["bitfinex","SOLUSD",1756621058642,0.72,204.72,204.7,2.47141042]
["bitfinex","SOLUSD",1756621058832,37.42,204.73,204.7,2.47141042]
["bitfinex","SOLUSD",1756621059030,38.14,204.73,204.69,3.14141042]
["bitfinex","SOLUSD",1756621059231,38.14,204.73,204.69,2.47141042]
["bitfinex","SOLUSD",1756621059539,38.14,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756621061437,37.42,204.73,204.71,3.14141042]
["bitfinex","SOLUSD",1756621061637,37.42,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756621063841,37.4,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756621064358,38.12,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756621066353,38.12,204.75,204.7,0.03]
["bitfinex","SOLUSD",1756621066560,0.72,204.74,204.71,0.67]
["bitfinex","SOLUSD",1756621067061,0.72,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756621067644,0.72,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756621068636,0.72,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621072049,8.07636963,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621083164,10.03508963,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621085048,23.63068364,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621085256,27.73763815,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621086676,23.63068364,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621089754,33.51632532,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621090277,37.62824676,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621094777,33.51632532,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621099202,70.89632532,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756621101383,39.59559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756621101584,79.42700443,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756621101767,80.10700443,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756621102174,82.06639643,204.68,204.65,0.2]
["bitfinex","SOLUSD",1756621102503,16.06700443,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756621102659,53.42700443,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756621102859,56.06658843,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756621103391,60.95274107,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756621104394,65.06336714,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756621106285,65.06336714,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756621106470,2.47141042,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756621106885,3.15141042,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756621107082,3.15141042,204.65,204.58,0.67]
["bitfinex","SOLUSD",1756621107290,4.88758553,204.6,204.58,0.67]
["bitfinex","SOLUSD",1756621107476,39.85141042,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756621107677,49.76318442,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756621109166,54.65100884,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756621111689,54.65100884,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756621111892,7.35947376,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756621112078,44.73947376,204.58,204.51,7.36108232]
["bitfinex","SOLUSD",1756621112282,49.62944776,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756621114195,47.15803734,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756621114389,49.62944776,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756621114591,47.15803734,204.58,204.56,0.7]
["bitfinex","SOLUSD",1756621114797,2.47141042,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756621114977,17.17188842,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756621116585,22.06019071,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756621118989,19.58878029,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756621119192,22.06019071,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756621122904,22.06019071,204.57,204.54,0.7]
["bitfinex","SOLUSD",1756621123085,2.47141042,204.55,204.49,258.70904499]
["bitfinex","SOLUSD",1756621123286,39.83141042,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756621124004,2.47141042,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756621124202,37.36,204.53,204.51,0.7]
["bitfinex","SOLUSD",1756621124408,2.47141042,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756621124613,37.36,204.53,204.51,0.7]
["bitfinex","SOLUSD",1756621133124,37.36,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756621133911,2.47141042,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756621134094,37.34,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756621134808,37.34,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756621135010,2.47141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621136233,3.17141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621138898,2.47141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621139099,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621139499,40.51141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621140608,2.47141042,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756621140824,37.34,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621141023,3.17141042,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756621141217,37.34,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621141425,3.17141042,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756621142122,37.34,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621142626,0.71,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621142803,38.05,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621143003,40.52141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621143217,38.05,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621143409,40.52141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621147123,38.05,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621147331,40.52141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621149530,38.05,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621149729,40.52141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621150628,0.71,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621150935,37.34,204.52,204.51,0.73]
["bitfinex","SOLUSD",1756621151322,37.34,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621155919,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621156237,14.702639,204.54,204.51,0.73]
["bitfinex","SOLUSD",1756621156444,39.81141042,204.57,204.51,0.73]
["bitfinex","SOLUSD",1756621156642,40.52141042,204.56,204.51,15.429037]
["bitfinex","SOLUSD",1756621156826,37.38,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756621157416,38.09,204.55,204.53,3.11651624]
["bitfinex","SOLUSD",1756621157609,38.09,204.55,204.54,3.11651624]
["bitfinex","SOLUSD",1756621158043,38.09,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756621158247,38.09,204.55,204.53,3.11651547]
["bitfinex","SOLUSD",1756621158548,38.09,204.55,204.54,3.11651547]
["bitfinex","SOLUSD",1756621160213,37.38,204.55,204.54,3.11651547]
["bitfinex","SOLUSD",1756621160633,37.36,204.55,204.54,3.81651547]
["bitfinex","SOLUSD",1756621161342,37.38,204.56,204.54,3.81651547]
["bitfinex","SOLUSD",1756621161550,37.38,204.56,204.54,3.17141042]
["bitfinex","SOLUSD",1756621162144,37.38,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621164145,40.56141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621165734,39.85141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621166837,40.56141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621167147,39.83141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621167342,37.36,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621167548,39.83141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621167727,40.54141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621168429,39.83141042,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621168631,37.36,204.56,204.55,3.1343854]
["bitfinex","SOLUSD",1756621168847,37.36,204.56,204.55,3.13555237]
["bitfinex","SOLUSD",1756621170152,38.07,204.56,204.55,3.13555237]
["bitfinex","SOLUSD",1756621170357,40.54141042,204.56,204.55,3.13555237]
["bitfinex","SOLUSD",1756621171748,45.42995167,204.56,204.55,3.13555237]
["bitfinex","SOLUSD",1756621171930,45.42995167,204.56,204.51,7.390885]
["bitfinex","SOLUSD",1756621172136,45.42995167,204.56,204.52,3.13550283]
["bitfinex","SOLUSD",1756621172137,2.47141042,204.54,204.52,3.13550283]
["bitfinex","SOLUSD",1756621172337,2.47141042,204.54,204.53,3.13550283]
["bitfinex","SOLUSD",1756621172550,39.83141042,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756621172746,0.68,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756621172950,39.83141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621173466,40.51141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621177260,45.40090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621179853,42.92949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621180065,45.40090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621184166,40.51141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621184550,45.40090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621186959,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621188577,8.04090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621188772,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621192177,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621192479,40.49141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621192680,8.04090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621192880,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621195875,8.04090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621196088,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621198478,8.04090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621198685,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621200382,42.90949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621200560,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621203365,8.04090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621203562,45.38090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621204067,44.70090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621204580,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621205265,2.47141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621205467,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621206063,40.50141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621206260,2.47141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621206588,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621207362,44.70090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621207976,45.39090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621208586,44.70090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621209987,42.22949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621210193,44.70090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621211690,23.71394632,204.53,204.51,0.71]
["bitfinex","SOLUSD",1756621211992,37.34,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756621212190,37.34,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621212792,37.34,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756621213490,26.18535674,204.53,204.51,0.71]
["bitfinex","SOLUSD",1756621213701,37.34,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756621214691,38.03,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621214889,40.50141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621215673,39.81141042,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621216191,45.39090777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621217497,49.51220071,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621217798,64.21628071,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621219093,60.09498777,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621219491,73.69058178,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756621221243,73.69058178,204.52,204.49,251.34748531]
["bitfinex","SOLUSD",1756621221244,39.59559401,204.5,204.49,251.34748531]
["bitfinex","SOLUSD",1756621221382,100.39102272,204.5,204.49,251.34748531]
["bitfinex","SOLUSD",1756621221880,115.09942872,204.5,204.49,251.34748531]
["bitfinex","SOLUSD",1756621223218,115.09580578,204.5,204.49,251.34748531]
["bitfinex","SOLUSD",1756621225125,109.60102766,204.5,204.49,200.55838936]
["bitfinex","SOLUSD",1756621225322,109.60102766,204.5,204.49,149.53418207]
["bitfinex","SOLUSD",1756621225639,72.24102766,204.5,204.49,124.38010396]
["bitfinex","SOLUSD",1756621225822,109.60102766,204.5,204.49,124.38010396]
["bitfinex","SOLUSD",1756621226137,109.60102766,204.5,204.49,74.25273279]
["bitfinex","SOLUSD",1756621226312,109.60102766,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1756621227217,13.59559401,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1756621227428,25.95264611,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1756621227615,26.64264611,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1756621228019,26.64264611,204.49,204.38,0.68]
["bitfinex","SOLUSD",1756621228020,13.59559401,204.46,204.38,0.68]
["bitfinex","SOLUSD",1756621228316,13.59559401,204.46,204.39,0.68]
["bitfinex","SOLUSD",1756621228317,2.47141042,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756621228617,15.402012,204.45,204.34,26.0]
["bitfinex","SOLUSD",1756621228832,2.47141042,204.41,204.34,26.0]
["bitfinex","SOLUSD",1756621229036,37.42,204.4,204.34,28.471411]
["bitfinex","SOLUSD",1756621229338,37.42,204.39,204.34,28.471411]
["bitfinex","SOLUSD",1756621229933,37.42,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1756621230525,37.42,204.39,204.37,2.47141042]
["bitfinex","SOLUSD",1756621230725,37.42,204.39,204.38,0.6]
["bitfinex","SOLUSD",1756621233236,37.42,204.39,204.35,4.89350964]
["bitfinex","SOLUSD",1756621233237,37.42,204.39,204.37,0.6]
["bitfinex","SOLUSD",1756621233444,37.42,204.39,204.38,0.6]
["bitfinex","SOLUSD",1756621234027,37.42,204.39,204.36,2.47141042]
["bitfinex","SOLUSD",1756621234028,37.42,204.39,204.36,0.6]
["bitfinex","SOLUSD",1756621235244,0.72,204.38,204.34,0.6]
["bitfinex","SOLUSD",1756621235436,40.63141042,204.37,204.32,0.6]
["bitfinex","SOLUSD",1756621235828,40.63141042,204.37,204.31,0.6]
["bitfinex","SOLUSD",1756621235829,2.47141042,204.35,204.31,0.6]
["bitfinex","SOLUSD",1756621236044,37.52,204.34,204.31,0.6]
["bitfinex","SOLUSD",1756621236257,0.72,204.33,204.29,14.714899]
["bitfinex","SOLUSD",1756621236547,37.52,204.32,204.28,26.7]
["bitfinex","SOLUSD",1756621236722,37.52,204.32,204.29,3.07141042]
["bitfinex","SOLUSD",1756621236918,38.24,204.32,204.28,30.99521126]
["bitfinex","SOLUSD",1756621237260,38.24,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756621237261,40.71141042,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756621237433,40.75141042,204.31,204.28,0.1]
["bitfinex","SOLUSD",1756621237630,37.56,204.3,204.28,0.1]
["bitfinex","SOLUSD",1756621239154,38.28,204.3,204.28,0.1]
["bitfinex","SOLUSD",1756621239449,40.75141042,204.3,204.28,0.1]
["bitfinex","SOLUSD",1756621240042,40.03141042,204.3,204.28,0.1]
["bitfinex","SOLUSD",1756621240246,0.72,204.29,204.28,0.1]
["bitfinex","SOLUSD",1756621240448,3.19141042,204.29,204.28,0.1]
["bitfinex","SOLUSD",1756621240838,14.717786,204.33,204.28,8.06658005]
["bitfinex","SOLUSD",1756621241039,14.717786,204.33,204.29,3.07141042]
["bitfinex","SOLUSD",1756621241241,37.6,204.32,204.29,3.07141042]
["bitfinex","SOLUSD",1756621241446,37.6,204.32,204.29,0.6]
["bitfinex","SOLUSD",1756621241641,17.18919642,204.33,204.28,7.46658005]
["bitfinex","SOLUSD",1756621241827,37.58,204.31,204.3,0.6]
["bitfinex","SOLUSD",1756621242026,37.58,204.31,204.28,7.46658005]
["bitfinex","SOLUSD",1756621242328,37.58,204.31,204.28,8.06658005]
["bitfinex","SOLUSD",1756621242927,37.58,204.31,204.28,5.59516963]
["bitfinex","SOLUSD",1756621245450,37.58,204.31,204.28,4.99516963]
["bitfinex","SOLUSD",1756621246746,38.3,204.31,204.28,4.99516963]
["bitfinex","SOLUSD",1756621247046,37.58,204.3,204.28,4.99516963]
["bitfinex","SOLUSD",1756621248343,37.58,204.3,204.28,0.1]
["bitfinex","SOLUSD",1756621248548,37.58,204.3,204.28,4.9951814]
["bitfinex","SOLUSD",1756621251334,37.58,204.31,204.29,4.48790106]
["bitfinex","SOLUSD",1756621251540,37.58,204.32,204.29,4.48790106]
["bitfinex","SOLUSD",1756621251849,37.58,204.32,204.3,0.6]
["bitfinex","SOLUSD",1756621252256,37.58,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756621252427,0.72,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756621252628,37.58,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756621253156,0.72,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756621253333,37.58,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756621254562,37.58,204.33,204.31,5.49452302]
["bitfinex","SOLUSD",1756621254733,0.72,204.36,204.32,4.48790106]
["bitfinex","SOLUSD",1756621254936,3.88790106,204.38,204.33,3.88790106]
["bitfinex","SOLUSD",1756621254937,37.58,204.35,204.33,3.88790106]
["bitfinex","SOLUSD",1756621255151,29.3,204.36,204.34,3.88790106]
["bitfinex","SOLUSD",1756621255356,0.06,204.39,204.35,4.48790106]
["bitfinex","SOLUSD",1756621255538,37.64,204.39,204.36,3.88790106]
["bitfinex","SOLUSD",1756621255732,38.36,204.39,204.36,3.88790106]
["bitfinex","SOLUSD",1756621256051,38.36,204.39,204.35,4.48790106]
["bitfinex","SOLUSD",1756621257136,38.36,204.39,204.36,8.78122656]
["bitfinex","SOLUSD",1756621257536,0.06,204.39,204.37,3.88790106]
["bitfinex","SOLUSD",1756621257745,0.06,204.39,204.38,3.88790106]
["bitfinex","SOLUSD",1756621258255,0.06,204.39,204.37,3.88790106]
["bitfinex","SOLUSD",1756621258628,0.06,204.39,204.36,5.4933255]
["bitfinex","SOLUSD",1756621258629,0.06,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756621258835,42.18790106,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756621259034,0.72,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756621259252,0.72,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1756621259446,0.72,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756621259643,0.72,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1756621260056,37.58,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756621260260,14.772013,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1756621260261,14.772013,204.39,204.36,3.88790106]
["bitfinex","SOLUSD",1756621260452,0.72,204.38,204.36,3.88790106]
["bitfinex","SOLUSD",1756621260653,37.64,204.39,204.35,3.88790106]
["bitfinex","SOLUSD",1756621260959,0.72,204.38,204.35,3.88790106]
["bitfinex","SOLUSD",1756621261265,0.72,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756621261635,38.3,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756621261840,38.3,204.39,204.36,8.78122656]
["bitfinex","SOLUSD",1756621262358,0.66,204.38,204.36,8.78122656]
["bitfinex","SOLUSD",1756621264455,37.64,204.39,204.36,8.78122656]
["bitfinex","SOLUSD",1756621264772,38.3,204.39,204.36,8.78122656]
["bitfinex","SOLUSD",1756621264971,38.3,204.39,204.37,3.88790106]
["bitfinex","SOLUSD",1756621265142,37.64,204.39,204.37,3.88790106]
["bitfinex","SOLUSD",1756621265447,0.66,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756621265840,0.66,204.38,204.28,0.1]
["bitfinex","SOLUSD",1756621265841,13.59559401,204.32,204.28,0.1]
["bitfinex","SOLUSD",1756621266042,39.59559401,204.28,204.19,3.88790106]
["bitfinex","SOLUSD",1756621266349,39.59559401,204.28,204.18,4.8975676]
["bitfinex","SOLUSD",1756621266350,3.88790106,204.26,204.18,4.8975676]
["bitfinex","SOLUSD",1756621266538,4.54790106,204.27,204.21,3.88790106]
["bitfinex","SOLUSD",1756621266743,39.06,204.26,204.21,3.88790106]
["bitfinex","SOLUSD",1756621266967,39.06,204.26,204.2,4.57790106]
["bitfinex","SOLUSD",1756621267146,46.83580206,204.26,204.19,4.89722515]
["bitfinex","SOLUSD",1756621267357,46.83580206,204.26,204.19,8.78512621]
["bitfinex","SOLUSD",1756621267943,50.47767664,204.26,204.19,5.58722515]
["bitfinex","SOLUSD",1756621268139,8.18977558,204.26,204.2,0.69]
["bitfinex","SOLUSD",1756621268344,50.45767664,204.26,204.2,4.57790106]
["bitfinex","SOLUSD",1756621268741,50.45767664,204.26,204.2,0.69]
["bitfinex","SOLUSD",1756621268984,12.07767664,204.26,204.2,0.69]
["bitfinex","SOLUSD",1756621269152,50.45767664,204.26,204.2,0.69]
["bitfinex","SOLUSD",1756621269855,50.45767664,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1756621270761,50.43767664,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1756621271083,50.43767664,204.26,204.2,0.69]
["bitfinex","SOLUSD",1756621271978,55.33339777,204.26,204.18,0.69]
["bitfinex","SOLUSD",1756621272186,60.68889953,204.26,204.19,0.69]
["bitfinex","SOLUSD",1756621272552,60.68889953,204.26,204.16,4.89808321]
["bitfinex","SOLUSD",1756621272756,60.68889953,204.26,204.16,0.69]
["bitfinex","SOLUSD",1756621272757,74.28449354,204.26,204.16,0.69]
["bitfinex","SOLUSD",1756621273660,74.27793782,204.26,204.16,0.69]
["bitfinex","SOLUSD",1756621274250,70.39003676,204.26,204.18,0.69]
["bitfinex","SOLUSD",1756621274472,74.27793782,204.26,204.18,0.69]
["bitfinex","SOLUSD",1756621276477,74.27793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621278169,70.39003676,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621278367,74.27793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621278569,74.23793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621278961,32.03003676,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621279262,60.64234381,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621280068,35.91793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621280276,74.23793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621281274,35.91793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621281579,74.21793782,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756621283461,39.59559401,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621283785,85.39881393,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621283999,86.05881393,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621284281,88.0130621,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621284791,84.12516104,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621285161,88.0130621,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621285393,92.90950238,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756621285885,26.0,204.15,204.08,2.55609972]
["bitfinex","SOLUSD",1756621286191,29.62285452,204.14,204.09,0.69]
["bitfinex","SOLUSD",1756621286379,38.4,204.13,204.09,0.69]
["bitfinex","SOLUSD",1756621286564,3.88790106,204.1,204.09,0.69]
["bitfinex","SOLUSD",1756621286971,42.28790106,204.1,204.09,0.69]
["bitfinex","SOLUSD",1756621291684,42.28790106,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756621293471,42.22790106,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756621293811,38.36,204.12,204.09,5.56959162]
["bitfinex","SOLUSD",1756621293999,38.36,204.12,204.1,0.67]
["bitfinex","SOLUSD",1756621294383,38.36,204.12,204.07,0.67]
["bitfinex","SOLUSD",1756621294384,31.59917647,204.12,204.07,0.67]
["bitfinex","SOLUSD",1756621294575,31.59917647,204.12,204.0,26.0]
["bitfinex","SOLUSD",1756621294576,3.88790106,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621294782,42.28790106,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621295290,38.4,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621295473,38.48,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621295801,42.36790106,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621296801,38.48,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621296979,42.36790106,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756621297183,42.36790106,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756621297387,3.88790106,204.08,204.06,0.7]
["bitfinex","SOLUSD",1756621297684,38.48,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756621297891,42.36790106,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621298079,38.48,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621299690,38.48,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756621300088,43.06790106,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621300290,47.96818037,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621300980,60.22461937,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621301196,43.06790106,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621301505,47.96960806,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621301713,9.48960806,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621302009,47.94960806,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621302478,52.84988737,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621304281,52.84988737,204.07,203.96,4.902172]
["bitfinex","SOLUSD",1756621304282,26.0,204.0,203.93,0.67]
["bitfinex","SOLUSD",1756621304597,38.96,204.01,203.96,3.88790106]
["bitfinex","SOLUSD",1756621304902,57.80665606,204.0,203.97,0.67]
["bitfinex","SOLUSD",1756621305207,14.738755,204.0,203.98,0.67]
["bitfinex","SOLUSD",1756621305382,3.88790106,204.04,203.98,4.55790106]
["bitfinex","SOLUSD",1756621305584,39.18,204.03,203.99,0.67]
["bitfinex","SOLUSD",1756621306077,8.79152606,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756621306402,3.88790106,204.08,204.03,3.88790106]
["bitfinex","SOLUSD",1756621306704,39.16,204.06,204.04,0.67]
["bitfinex","SOLUSD",1756621306900,39.16,204.06,204.02,3.88790106]
["bitfinex","SOLUSD",1756621307078,39.16,204.06,204.05,0.67]
["bitfinex","SOLUSD",1756621307402,42.77063764,204.06,204.05,0.67]
["bitfinex","SOLUSD",1756621308102,3.61063764,204.06,204.05,0.67]
["bitfinex","SOLUSD",1756621309286,39.14,204.08,204.05,5.57075961]
["bitfinex","SOLUSD",1756621309487,3.61693875,204.07,204.06,0.67]
["bitfinex","SOLUSD",1756621309800,3.61693875,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756621310001,39.14,204.09,204.05,8.78866067]
["bitfinex","SOLUSD",1756621310209,3.61694097,204.08,204.06,0.67]
["bitfinex","SOLUSD",1756621310504,39.14,204.09,204.07,0.67]
["bitfinex","SOLUSD",1756621311283,4.901181,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756621311482,39.1,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756621311687,3.62217333,204.11,204.09,5.56975418]
["bitfinex","SOLUSD",1756621311905,39.1,204.12,204.09,5.56975418]
["bitfinex","SOLUSD",1756621312211,3.62198722,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621312396,42.98790106,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756621312593,3.62292514,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621312794,42.98790106,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756621312996,3.622431,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621313212,3.62277996,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756621313507,3.62277996,204.1,204.09,5.5697991]
["bitfinex","SOLUSD",1756621314899,39.1,204.12,204.09,5.5697991]
["bitfinex","SOLUSD",1756621315101,3.62356547,204.11,204.09,5.5697991]
["bitfinex","SOLUSD",1756621315284,3.62356547,204.1,204.09,5.5697991]
["bitfinex","SOLUSD",1756621315796,3.62356547,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756621316000,3.62356547,204.1,204.09,5.5697991]
["bitfinex","SOLUSD",1756621316517,3.62645947,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756621316711,3.62645947,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756621317212,3.62754319,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756621317603,3.62754319,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621317795,3.62754319,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756621317992,3.62754319,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621318191,3.62754319,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756621318494,3.62754319,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621318699,3.62754319,204.1,204.09,0.67]
["bitfinex","SOLUSD",1756621318906,3.62754319,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756621319088,3.62754319,204.11,204.09,4.55790106]
["bitfinex","SOLUSD",1756621319293,3.62754319,204.11,204.09,9.45751072]
["bitfinex","SOLUSD",1756621320916,3.62754319,204.1,204.09,9.45751072]
["bitfinex","SOLUSD",1756621321112,3.62754319,204.11,204.09,9.45751072]
["bitfinex","SOLUSD",1756621321327,3.62754319,204.1,204.09,9.45751072]
["bitfinex","SOLUSD",1756621321705,3.62754319,204.1,204.09,5.56960966]
["bitfinex","SOLUSD",1756621321894,3.62754319,204.11,204.09,9.45751072]
["bitfinex","SOLUSD",1756621322090,3.62754319,204.1,204.09,9.45751072]
["bitfinex","SOLUSD",1756621322323,3.62754319,204.11,204.09,4.89960966]
["bitfinex","SOLUSD",1756621322615,3.62754319,204.11,204.09,9.49751072]
["bitfinex","SOLUSD",1756621322823,3.62754319,204.1,204.09,9.49751072]
["bitfinex","SOLUSD",1756621323026,3.62754319,204.12,204.09,9.49751072]
["bitfinex","SOLUSD",1756621324309,3.62754319,204.12,204.09,8.78751072]
["bitfinex","SOLUSD",1756621324492,3.62754319,204.12,204.1,0.71]
["bitfinex","SOLUSD",1756621324916,3.62754319,204.12,204.09,8.78751072]
["bitfinex","SOLUSD",1756621325112,3.62754319,204.12,204.09,9.49751072]
["bitfinex","SOLUSD",1756621325626,0.7,204.11,204.06,4.90051945]
["bitfinex","SOLUSD",1756621325923,3.62754319,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756621326109,39.6,204.13,204.09,3.88790106]
["bitfinex","SOLUSD",1756621326307,3.63991216,204.12,204.09,8.78753595]
["bitfinex","SOLUSD",1756621326504,3.63991216,204.11,204.1,4.59790106]
["bitfinex","SOLUSD",1756621326706,39.6,204.13,204.1,4.59790106]
["bitfinex","SOLUSD",1756621326707,39.6,204.13,204.1,0.71]
["bitfinex","SOLUSD",1756621327023,3.64014409,204.12,204.1,0.71]
["bitfinex","SOLUSD",1756621327412,3.64014409,204.12,204.09,8.78753595]
["bitfinex","SOLUSD",1756621327727,3.64014409,204.12,204.09,0.71]
["bitfinex","SOLUSD",1756621327926,3.64014409,204.12,204.11,3.88790106]
["bitfinex","SOLUSD",1756621328229,36.94,204.17,204.11,4.59790106]
["bitfinex","SOLUSD",1756621328518,36.94,204.17,204.15,3.88790106]
["bitfinex","SOLUSD",1756621328917,36.94,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756621329116,36.94,204.17,204.15,8.78609811]
["bitfinex","SOLUSD",1756621330015,3.27984603,204.16,204.15,8.78609811]
["bitfinex","SOLUSD",1756621330811,3.27984603,204.16,204.15,9.49609811]
["bitfinex","SOLUSD",1756621331106,4.75483016,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1756621331307,3.2796084,204.24,204.22,3.88790106]
["bitfinex","SOLUSD",1756621331617,38.36,204.26,204.17,17.14257725]
["bitfinex","SOLUSD",1756621331618,3.2796084,204.23,204.17,17.14257725]
["bitfinex","SOLUSD",1756621331822,38.36,204.26,204.22,3.88790106]
["bitfinex","SOLUSD",1756621332017,3.28008983,204.25,204.22,0.71]
["bitfinex","SOLUSD",1756621332218,3.28008983,204.25,204.23,3.88790106]
["bitfinex","SOLUSD",1756621332519,3.28008983,204.24,204.2,0.71]
["bitfinex","SOLUSD",1756621332726,3.28008983,204.23,204.2,0.71]
["bitfinex","SOLUSD",1756621332928,0.7,204.23,204.2,3.88790106]
["bitfinex","SOLUSD",1756621333914,0.7,204.23,204.19,5.6072764]
["bitfinex","SOLUSD",1756621334117,7.16509291,204.24,204.19,5.6072764]
["bitfinex","SOLUSD",1756621334313,3.88790106,204.2,204.13,0.71]
["bitfinex","SOLUSD",1756621334515,42.11172105,204.19,204.13,0.71]
["bitfinex","SOLUSD",1756621334714,4.58790106,204.18,204.13,3.88790106]
["bitfinex","SOLUSD",1756621334922,0.7,204.17,204.13,3.88790106]
["bitfinex","SOLUSD",1756621335417,0.7,204.17,204.13,8.78672206]
["bitfinex","SOLUSD",1756621336008,0.7,204.17,204.13,9.49672206]
["bitfinex","SOLUSD",1756621336723,0.7,204.17,204.13,5.608821]
["bitfinex","SOLUSD",1756621336942,0.7,204.16,204.13,4.898821]
["bitfinex","SOLUSD",1756621337231,3.88790106,204.17,204.13,5.608821]
["bitfinex","SOLUSD",1756621337429,42.72790106,204.19,204.13,8.78672206]
["bitfinex","SOLUSD",1756621337633,42.72790106,204.19,204.14,0.71]
["bitfinex","SOLUSD",1756621337938,42.72790106,204.19,204.14,4.59790106]
["bitfinex","SOLUSD",1756621338232,39.54,204.19,204.15,4.59790106]
["bitfinex","SOLUSD",1756621338614,0.7,204.19,204.15,4.59790106]
["bitfinex","SOLUSD",1756621338833,0.7,204.18,204.13,4.898821]
["bitfinex","SOLUSD",1756621339027,0.7,204.17,204.13,8.78672206]
["bitfinex","SOLUSD",1756621340030,0.7,204.17,204.13,5.608821]
["bitfinex","SOLUSD",1756621340214,0.7,204.17,204.13,9.49672206]
["bitfinex","SOLUSD",1756621341635,3.88790106,204.18,204.14,0.71]
["bitfinex","SOLUSD",1756621341828,43.38790106,204.19,204.14,4.59790106]
["bitfinex","SOLUSD",1756621342028,38.8,204.19,204.14,9.49629739]
["bitfinex","SOLUSD",1756621342238,0.7,204.18,204.14,9.49629739]
["bitfinex","SOLUSD",1756621343833,0.7,204.18,204.14,8.78629739]
["bitfinex","SOLUSD",1756621344018,0.7,204.18,204.15,5.60834569]
["bitfinex","SOLUSD",1756621344328,39.46,204.18,204.15,5.60834569]
["bitfinex","SOLUSD",1756621345222,3.88790106,204.2,204.16,0.71]
["bitfinex","SOLUSD",1756621345524,38.72,204.19,204.17,0.71]
["bitfinex","SOLUSD",1756621345725,38.72,204.19,204.15,8.78624675]
["bitfinex","SOLUSD",1756621345925,38.72,204.19,204.16,0.71]
["bitfinex","SOLUSD",1756621346232,38.7,204.2,204.17,3.88790106]
["bitfinex","SOLUSD",1756621346440,38.7,204.2,204.17,4.59790106]
["bitfinex","SOLUSD",1756621347036,0.7,204.21,204.17,9.49560611]
["bitfinex","SOLUSD",1756621347227,38.7,204.2,204.17,5.60770505]
["bitfinex","SOLUSD",1756621347539,38.7,204.2,204.16,3.88790106]
["bitfinex","SOLUSD",1756621347540,39.4,204.2,204.16,8.78598704]
["bitfinex","SOLUSD",1756621347740,39.4,204.2,204.16,9.49598704]
["bitfinex","SOLUSD",1756621348037,39.4,204.2,204.16,8.78598704]
["bitfinex","SOLUSD",1756621348238,39.4,204.2,204.16,9.49598704]
["bitfinex","SOLUSD",1756621348739,39.4,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756621349117,39.4,204.2,204.17,4.89783455]
["bitfinex","SOLUSD",1756621350927,38.66,204.2,204.16,4.59790106]
["bitfinex","SOLUSD",1756621351121,39.36,204.2,204.16,4.59790106]
["bitfinex","SOLUSD",1756621351319,0.7,204.19,204.15,3.88790106]
["bitfinex","SOLUSD",1756621351520,0.7,204.19,204.13,5.60883897]
["bitfinex","SOLUSD",1756621351521,4.54790106,204.18,204.13,8.78674003]
["bitfinex","SOLUSD",1756621351720,0.66,204.17,204.13,8.78674003]
["bitfinex","SOLUSD",1756621352023,0.66,204.16,204.13,8.78674003]
["bitfinex","SOLUSD",1756621352930,3.88790106,204.18,204.13,8.78674003]
["bitfinex","SOLUSD",1756621353134,0.66,204.17,204.14,3.88790106]
["bitfinex","SOLUSD",1756621355334,0.66,204.17,204.14,8.78640939]
["bitfinex","SOLUSD",1756621355844,3.88790106,204.19,204.13,8.78668595]
["bitfinex","SOLUSD",1756621356042,0.66,204.16,204.13,8.78668595]
["bitfinex","SOLUSD",1756621356245,0.66,204.16,204.13,4.54790106]
["bitfinex","SOLUSD",1756621356445,0.66,204.16,204.12,26.0]
["bitfinex","SOLUSD",1756621356644,0.66,204.16,204.12,35.44692853]
["bitfinex","SOLUSD",1756621356839,38.66,204.2,204.13,0.66]
["bitfinex","SOLUSD",1756621357043,7.82063058,204.19,204.14,3.88790106]
["bitfinex","SOLUSD",1756621357241,7.82063058,204.19,204.13,0.66]
["bitfinex","SOLUSD",1756621357242,0.66,204.18,204.13,8.78652579]
["bitfinex","SOLUSD",1756621357547,0.66,204.17,204.13,9.44652579]
["bitfinex","SOLUSD",1756621358232,3.93284658,204.17,204.13,9.44652579]
["bitfinex","SOLUSD",1756621359044,0.66,204.16,204.13,4.89862473]
["bitfinex","SOLUSD",1756621359249,0.66,204.16,204.13,8.78652579]
["bitfinex","SOLUSD",1756621360533,3.27284658,204.17,204.13,5.55862473]
["bitfinex","SOLUSD",1756621360733,3.27284658,204.16,204.13,9.44652579]
["bitfinex","SOLUSD",1756621361035,38.54,204.17,204.13,9.44652579]
["bitfinex","SOLUSD",1756621361241,3.93480099,204.16,204.13,3.88790106]
["bitfinex","SOLUSD",1756621361448,3.93480099,204.16,204.12,4.89902153]
["bitfinex","SOLUSD",1756621361632,3.88790106,204.14,204.1,0.66]
["bitfinex","SOLUSD",1756621361838,3.27496478,204.13,204.1,0.66]
["bitfinex","SOLUSD",1756621362058,3.93496478,204.13,204.1,0.66]
["bitfinex","SOLUSD",1756621362260,3.93496478,204.13,204.09,8.7876413]
["bitfinex","SOLUSD",1756621362564,3.93496478,204.13,204.09,9.4476413]
["bitfinex","SOLUSD",1756621362861,0.66,204.12,204.08,4.90001309]
["bitfinex","SOLUSD",1756621363040,3.27496478,204.13,204.09,4.54790106]
["bitfinex","SOLUSD",1756621363349,0.66,204.12,204.09,3.88790106]
["bitfinex","SOLUSD",1756621363735,0.66,204.12,204.09,4.54790106]
["bitfinex","SOLUSD",1756621363950,3.27496478,204.13,204.09,3.88790106]
["bitfinex","SOLUSD",1756621364143,0.66,204.12,204.09,4.54790106]
["bitfinex","SOLUSD",1756621364448,3.27496478,204.13,204.09,4.54790106]
["bitfinex","SOLUSD",1756621364638,3.93496478,204.13,204.09,4.54790106]
["bitfinex","SOLUSD",1756621364840,3.27496478,204.13,204.1,4.54790106]
["bitfinex","SOLUSD",1756621365140,38.52,204.14,204.12,3.88790106]
["bitfinex","SOLUSD",1756621365341,3.2764601,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756621365544,38.52,204.17,204.12,3.88790106]
["bitfinex","SOLUSD",1756621365735,3.27688045,204.16,204.14,3.88790106]
["bitfinex","SOLUSD",1756621366051,3.27688045,204.16,204.13,3.88790106]
["bitfinex","SOLUSD",1756621366241,3.27688045,204.16,204.13,4.54790106]
["bitfinex","SOLUSD",1756621366943,3.27688045,204.16,204.13,8.78650465]
["bitfinex","SOLUSD",1756621367257,3.27688045,204.16,204.14,0.66]
["bitfinex","SOLUSD",1756621367548,3.27688045,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756621367931,42.43688045,204.18,204.14,4.54790106]
["bitfinex","SOLUSD",1756621368130,3.27688045,204.17,204.14,9.44647809]
["bitfinex","SOLUSD",1756621369839,3.27688045,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756621370062,3.33688045,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756621370244,3.27688045,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756621370953,3.27688045,204.16,204.15,9.4462601]
["bitfinex","SOLUSD",1756621371154,0.06,204.17,204.15,9.4462601]
["bitfinex","SOLUSD",1756621371334,0.06,204.17,204.16,4.54790106]
["bitfinex","SOLUSD",1756621371751,0.06,204.17,204.16,0.66]
["bitfinex","SOLUSD",1756621371942,0.06,204.17,204.16,4.54790106]
["bitfinex","SOLUSD",1756621372142,0.06,204.17,204.16,9.44602018]
["bitfinex","SOLUSD",1756621373260,7.88975731,204.17,204.11,5.55931899]
["bitfinex","SOLUSD",1756621373433,7.16975731,204.16,204.11,9.44722005]
["bitfinex","SOLUSD",1756621373753,3.28185625,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756621373932,3.28185625,204.15,204.14,3.88790106]
["bitfinex","SOLUSD",1756621374135,0.06,204.17,204.14,30.54790106]
["bitfinex","SOLUSD",1756621374333,0.06,204.17,204.16,3.88790106]
["bitfinex","SOLUSD",1756621374745,0.06,204.17,204.16,4.54790106]
["bitfinex","SOLUSD",1756621374945,3.34316852,204.17,204.16,4.54790106]
["bitfinex","SOLUSD",1756621375154,0.06,204.17,204.16,9.44602018]
["bitfinex","SOLUSD",1756621376460,3.34316852,204.17,204.16,9.44602018]
["bitfinex","SOLUSD",1756621376759,0.06,204.17,204.16,9.44602018]
["bitfinex","SOLUSD",1756621378043,3.34316852,204.17,204.16,9.44602018]
["bitfinex","SOLUSD",1756621378363,3.34316852,204.17,204.07,41.65237416]
["bitfinex","SOLUSD",1756621378561,3.28482142,204.16,204.14,3.88790106]
["bitfinex","SOLUSD",1756621378880,0.06,204.17,204.14,0.66]
["bitfinex","SOLUSD",1756621379054,0.06,204.17,204.14,4.54790106]
["bitfinex","SOLUSD",1756621379258,3.28479304,204.16,204.14,4.54790106]
["bitfinex","SOLUSD",1756621379649,3.28479304,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756621380557,3.28479304,204.16,204.15,23.04185411]
["bitfinex","SOLUSD",1756621380751,0.06,204.17,204.15,23.04185411]
["bitfinex","SOLUSD",1756621380942,0.06,204.17,204.16,4.54790106]
["bitfinex","SOLUSD",1756621381351,0.72,204.17,204.14,4.89857005]
["bitfinex","SOLUSD",1756621381569,3.96582312,204.16,204.14,4.89857005]
["bitfinex","SOLUSD",1756621381753,3.28582312,204.15,204.14,4.89857005]
["bitfinex","SOLUSD",1756621382069,3.28582312,204.16,204.14,4.89857005]
["bitfinex","SOLUSD",1756621382379,3.28582312,204.15,204.14,4.89857005]
["bitfinex","SOLUSD",1756621382542,3.28582312,204.16,204.14,4.89857005]
["bitfinex","SOLUSD",1756621382742,3.28582312,204.15,204.14,4.89857005]
["bitfinex","SOLUSD",1756621383039,3.28582312,204.16,204.14,4.89857005]
["bitfinex","SOLUSD",1756621383238,3.28582312,204.15,204.14,4.89857005]
["bitfinex","SOLUSD",1756621383646,3.28582312,204.16,204.14,4.89857005]
["bitfinex","SOLUSD",1756621383847,3.28582312,204.15,204.14,4.89857005]
["bitfinex","SOLUSD",1756621384053,3.28582312,204.16,204.14,4.89857005]
["bitfinex","SOLUSD",1756621385466,3.28582312,204.16,204.14,8.78647111]
["bitfinex","SOLUSD",1756621386379,3.28582312,204.16,204.15,3.88790106]
["bitfinex","SOLUSD",1756621386571,0.06,204.17,204.15,4.59790106]
["bitfinex","SOLUSD",1756621386863,0.06,204.17,204.16,4.59790106]
["bitfinex","SOLUSD",1756621387069,0.06,204.17,204.14,4.89857005]
["bitfinex","SOLUSD",1756621387070,0.06,204.17,204.14,5.60857005]
["bitfinex","SOLUSD",1756621387257,0.06,204.17,204.16,3.88790106]
["bitfinex","SOLUSD",1756621388460,0.06,204.17,204.16,8.78602018]
["bitfinex","SOLUSD",1756621389354,0.06,204.17,204.16,9.49602018]
["bitfinex","SOLUSD",1756621394458,0.06,204.17,204.16,23.09161419]
["bitfinex","SOLUSD",1756621397764,0.06,204.17,204.16,26.97951525]
["bitfinex","SOLUSD",1756621398575,0.06,204.17,204.16,23.09161419]
["bitfinex","SOLUSD",1756621401970,0.06,204.17,204.16,26.97951525]
["bitfinex","SOLUSD",1756621403683,0.06,204.17,204.16,65.37951525]
["bitfinex","SOLUSD",1756621408180,1e-08,204.17,204.16,65.37951525]
["bitfinex","SOLUSD",1756621408486,1e-08,204.17,204.16,61.49161419]
["bitfinex","SOLUSD",1756621409864,0.68000001,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756621410166,0.68000001,204.17,204.15,4.89835013]
["bitfinex","SOLUSD",1756621410369,0.68,204.16,204.15,4.89835013]
["bitfinex","SOLUSD",1756621411191,0.68,204.16,204.15,8.78625119]
["bitfinex","SOLUSD",1756621412290,0.68,204.16,204.15,4.89835013]
["bitfinex","SOLUSD",1756621419076,0.68,204.16,204.15,3.88790106]
["bitfinex","SOLUSD",1756621419276,0.68,204.16,204.12,17.81635476]
["bitfinex","SOLUSD",1756621419477,0.69000001,204.17,204.15,3.88790106]
["bitfinex","SOLUSD",1756621419894,0.69,204.16,204.15,3.88790106]
["bitfinex","SOLUSD",1756621421200,0.69,204.16,204.15,8.7862601]
["bitfinex","SOLUSD",1756621422305,1e-08,204.17,204.15,8.7862601]
["bitfinex","SOLUSD",1756621422483,0.69000001,204.17,204.15,8.7862601]
["bitfinex","SOLUSD",1756621422799,0.69,204.16,204.15,8.7862601]
["bitfinex","SOLUSD",1756621423176,1e-08,204.17,204.15,8.7862601]
["bitfinex","SOLUSD",1756621423398,0.69000001,204.17,204.16,3.88790106]
["bitfinex","SOLUSD",1756621425104,1e-08,204.17,204.16,23.05161419]
["bitfinex","SOLUSD",1756621425290,1e-08,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756621425483,1e-08,204.17,204.16,8.78602018]
["bitfinex","SOLUSD",1756621428191,0.69000001,204.17,204.15,8.81622059]
["bitfinex","SOLUSD",1756621428391,0.69,204.16,204.15,8.81622059]
["bitfinex","SOLUSD",1756621428586,1e-08,204.17,204.15,4.92831953]
["bitfinex","SOLUSD",1756621428806,1e-08,204.17,204.15,8.81622059]
["bitfinex","SOLUSD",1756621428807,0.69,204.16,204.15,8.81622059]
["bitfinex","SOLUSD",1756621429297,0.69,204.16,204.15,7.41962919]
["bitfinex","SOLUSD",1756621430110,1e-08,204.17,204.15,7.41962919]
["bitfinex","SOLUSD",1756621430308,0.69000001,204.17,204.15,7.41962919]
["bitfinex","SOLUSD",1756621430510,0.69,204.16,204.15,7.41962919]
["bitfinex","SOLUSD",1756621432196,1e-08,204.17,204.15,7.41962919]
["bitfinex","SOLUSD",1756621432500,1e-08,204.17,204.16,2.49130966]
["bitfinex","SOLUSD",1756621432683,0.69000001,204.17,204.16,2.49130966]
["bitfinex","SOLUSD",1756621434102,0.69000001,204.17,204.16,7.38942878]
["bitfinex","SOLUSD",1756621434303,1e-08,204.17,204.16,7.38942878]
["bitfinex","SOLUSD",1756621435705,0.69000001,204.17,204.15,4.92835904]
["bitfinex","SOLUSD",1756621435904,1e-08,204.17,204.15,7.4196687]
["bitfinex","SOLUSD",1756621436111,0.69000001,204.17,204.15,7.4196687]
["bitfinex","SOLUSD",1756621437408,1e-08,204.17,204.15,7.4196687]
["bitfinex","SOLUSD",1756621437600,1e-08,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756621438096,1e-08,204.17,204.15,2.52130966]
["bitfinex","SOLUSD",1756621438501,1e-08,204.17,204.15,7.41949714]
["bitfinex","SOLUSD",1756621439019,1e-08,204.17,204.15,4.92818748]
["bitfinex","SOLUSD",1756621439185,1e-08,204.17,204.15,7.41949714]
["bitfinex","SOLUSD",1756621439513,1e-08,204.17,204.15,4.92818748]
["bitfinex","SOLUSD",1756621439897,1e-08,204.17,204.15,7.41949714]
["bitfinex","SOLUSD",1756621441323,1e-08,204.17,204.15,8.08949714]
["bitfinex","SOLUSD",1756621442318,1e-08,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756621442522,0.67000001,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756621450127,3.28272894,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756621451598,3.95272894,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756621451800,11.34215772,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756621452097,15.44408326,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756621453224,11.34215772,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756621453723,13.30616672,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756621456003,18.77540077,204.16,204.08,5.17994078]
["bitfinex","SOLUSD",1756621456200,6.59077284,204.13,204.08,5.17994078]
["bitfinex","SOLUSD",1756621456432,3.95272894,204.12,204.08,5.17994078]
["bitfinex","SOLUSD",1756621456610,3.28272894,204.11,204.08,5.17994078]
["bitfinex","SOLUSD",1756621456810,3.28272894,204.1,204.08,5.17994078]
["bitfinex","SOLUSD",1756621457017,3.28272894,204.09,204.08,5.17994078]
["bitfinex","SOLUSD",1756621457433,3.28272894,204.11,204.08,5.17994078]
["bitfinex","SOLUSD",1756621457634,3.28272894,204.1,204.08,5.17994078]
["bitfinex","SOLUSD",1756621457819,3.28272894,204.09,204.08,5.17994078]
["bitfinex","SOLUSD",1756621458003,3.28272894,204.11,204.08,5.17994078]
["bitfinex","SOLUSD",1756621458210,3.28272894,204.1,204.08,4.48994078]
["bitfinex","SOLUSD",1756621458410,0.67,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756621458632,3.27703807,204.11,204.08,4.48994078]
["bitfinex","SOLUSD",1756621458833,3.27703807,204.1,204.08,5.17994078]
["bitfinex","SOLUSD",1756621459016,3.27703807,204.09,204.08,5.17994078]
["bitfinex","SOLUSD",1756621459729,3.27703807,204.11,204.08,5.17994078]
["bitfinex","SOLUSD",1756621459934,3.27703807,204.1,204.08,4.48994078]
["bitfinex","SOLUSD",1756621460410,3.27703807,204.1,204.08,4.51994078]
["bitfinex","SOLUSD",1756621460611,3.27703807,204.1,204.08,5.20994078]
["bitfinex","SOLUSD",1756621461408,3.27703807,204.09,204.08,5.20994078]
["bitfinex","SOLUSD",1756621461725,3.94703807,204.11,204.08,5.20994078]
["bitfinex","SOLUSD",1756621462816,3.27703807,204.11,204.08,5.20994078]
["bitfinex","SOLUSD",1756621463023,3.27703807,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756621464138,3.27703807,204.11,204.09,4.89972138]
["bitfinex","SOLUSD",1756621464341,0.67,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756621464525,3.27529599,204.12,204.1,0.69]
["bitfinex","SOLUSD",1756621465539,3.27529599,204.11,204.1,0.69]
["bitfinex","SOLUSD",1756621465742,3.94529599,204.13,204.1,5.58951033]
["bitfinex","SOLUSD",1756621465924,3.27529599,204.12,204.1,5.58951033]
["bitfinex","SOLUSD",1756621466128,3.27529599,204.11,204.1,5.58951033]
["bitfinex","SOLUSD",1756621466311,3.94529599,204.13,204.1,5.58951033]
["bitfinex","SOLUSD",1756621466514,0.67,204.12,204.1,4.89951033]
["bitfinex","SOLUSD",1756621467410,3.94529599,204.12,204.1,4.89951033]
["bitfinex","SOLUSD",1756621468321,3.27529599,204.12,204.1,4.89951033]
["bitfinex","SOLUSD",1756621469055,3.94529599,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756621469342,2.49130966,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756621469550,3.27529599,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621470417,3.94529599,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756621471955,0.65,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621472239,3.92529599,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621472450,6.41660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621472819,3.92529599,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621473246,6.41660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621474552,3.92529599,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621474731,6.41660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621476251,44.39660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621478046,49.29640475,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621481822,54.19787275,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621483241,80.19787275,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621483446,39.72656309,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621483634,80.17787275,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621483949,39.72656309,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621484148,80.17787275,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621484356,42.21787275,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621484525,46.13676399,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621484927,49.27807365,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621485133,43.72660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621487046,44.37660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621487234,41.88529599,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621487433,44.37660565,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621488968,49.27640475,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621489261,55.32684971,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621491356,54.76880268,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621492761,12.91085505,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621492966,54.76880268,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621493356,50.68304272,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621493964,12.72304272,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621494162,50.68304272,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621495461,52.64782372,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621496371,49.20745057,204.09,204.08,0.71]
["bitfinex","SOLUSD",1756621496764,49.20745057,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621497874,49.26745057,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621500460,49.91745057,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621501560,54.81724967,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621502068,50.72304272,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621502568,52.68772772,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621502761,50.72304272,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621503266,45.82324362,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621503472,45.17324362,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621505245,50.73304272,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756621505453,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621505762,71.11324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621505965,76.67352293,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621506276,77.6775573,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621506576,87.03265285,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621506751,45.19470522,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621506953,87.03265285,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621507456,72.11727799,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621507657,75.20677163,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621507862,71.11324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621508474,7.17324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621508655,49.22700421,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621509056,45.32905658,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621509252,49.22700421,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621509777,49.22700421,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621509970,11.26700421,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621510162,45.32905658,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621510363,49.22700421,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621511679,45.32905658,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621511982,49.22700421,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621512160,11.26700421,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621512362,49.20700421,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621512869,3.27529599,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621513076,49.20894907,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621513272,45.11324362,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621513661,41.21529599,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621513883,45.11324362,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621515385,45.11324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621516981,41.21529599,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621517183,45.11324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621517488,45.77324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621518389,45.11324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621518563,41.23529599,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621518765,45.13324362,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621519378,41.23529599,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621519582,5.76991912,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756621519879,43.72991912,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621520081,44.38991912,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621520282,49.29019843,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621521395,50.69386276,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621522385,45.13358345,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621522691,45.11358345,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756621524383,45.11358345,204.07,204.04,0.7]
["bitfinex","SOLUSD",1756621524690,4.10141211,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756621524898,45.3167081,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756621525080,3.27529599,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621525392,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621525999,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621529798,3.27529599,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621530701,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621531696,45.3167081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621531898,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621532093,45.3167081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621532498,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621532680,45.3167081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621532879,45.3167081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621533900,45.3167081,204.04,204.03,5.63124001]
["bitfinex","SOLUSD",1756621534999,7.3767081,204.04,204.03,5.63124001]
["bitfinex","SOLUSD",1756621536203,7.3767081,204.04,204.03,9.52952747]
["bitfinex","SOLUSD",1756621536408,3.27529599,204.04,204.03,5.63124001]
["bitfinex","SOLUSD",1756621536980,3.27529599,204.04,204.03,4.62828746]
["bitfinex","SOLUSD",1756621538880,3.27529599,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621539086,7.3767081,204.04,204.03,4.62828746]
["bitfinex","SOLUSD",1756621540287,3.27529599,204.04,204.03,9.52952747]
["bitfinex","SOLUSD",1756621541414,3.27529599,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621541582,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621543589,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621545207,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621547122,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621547316,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621557216,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621557814,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621558905,7.3767081,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756621559311,7.3767081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621560115,45.3167081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621561610,45.9867081,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756621562813,49.28025182,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756621563020,4.10410582,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621563322,41.21529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621563502,41.88529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621569402,3.94529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621569600,41.88529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621571430,45.98940181,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621571601,53.38507834,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621573413,48.48335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621574707,44.37925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621576405,49.28097252,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621577219,44.37925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621578024,41.88529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621578210,44.37925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621580812,48.48335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621581748,41.88529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621581950,44.37925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621582124,6.43925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621582327,44.35925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621586135,5.76925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621586343,44.35925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621586930,43.68925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621588647,44.35925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621588952,3.94529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621589153,41.19529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621591354,3.27529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621591560,41.19529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621593232,43.68925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621594148,41.19529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621597035,44.38925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621597947,43.68925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621598449,41.19529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621598641,43.68925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621599337,48.49335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621599652,47.79335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621599852,9.87335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621600452,41.19529599,204.01,204.0,0.74]
["bitfinex","SOLUSD",1756621600649,45.29940181,204.01,204.0,0.74]
["bitfinex","SOLUSD",1756621601244,45.29940181,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621602447,48.49335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621603252,45.29940181,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621605058,47.79335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621605257,48.49335784,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621606155,44.38925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621606655,44.36925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621607856,41.87529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621609959,44.36925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621611268,41.87529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621611450,44.36925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621612265,41.87529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621615264,3.97529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621615468,41.17529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621616672,41.87529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621617343,41.17529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621617663,41.87529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621618851,44.36925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621619566,41.87529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621619779,44.36925202,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621619945,41.85529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621620142,3.27529599,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756621620346,3.27529599,204.01,204.0,0.74]
["bitfinex","SOLUSD",1756621620747,3.27529599,204.01,204.0,5.64196078]
["bitfinex","SOLUSD",1756621621957,3.27529599,204.01,204.0,8.13591681]
["bitfinex","SOLUSD",1756621622844,3.27529599,204.01,204.0,5.64196078]
["bitfinex","SOLUSD",1756621625157,3.27529599,204.01,204.0,8.13591681]
["bitfinex","SOLUSD",1756621625560,3.27529599,204.01,204.0,5.64196078]
["bitfinex","SOLUSD",1756621625868,3.27529599,204.01,204.0,8.13591681]
["bitfinex","SOLUSD",1756621637164,3.27529599,204.01,204.0,21.73151082]
["bitfinex","SOLUSD",1756621637356,3.27529599,204.01,204.0,26.54984982]
["bitfinex","SOLUSD",1756621637677,3.27529599,204.01,204.0,24.05589379]
["bitfinex","SOLUSD",1756621637991,3.27529599,204.01,204.0,26.54984982]
["bitfinex","SOLUSD",1756621638760,3.27529599,204.01,204.0,52.54984982]
["bitfinex","SOLUSD",1756621641600,0.06,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1756621641783,0.06,204.03,204.02,16.08955004]
["bitfinex","SOLUSD",1756621642082,3.33880364,204.03,204.02,16.79955004]
["bitfinex","SOLUSD",1756621642879,3.33880364,204.03,204.02,21.70103028]
["bitfinex","SOLUSD",1756621643077,3.33880364,204.03,204.02,19.20707425]
["bitfinex","SOLUSD",1756621643275,3.33880364,204.03,204.02,21.70103028]
["bitfinex","SOLUSD",1756621644460,4.04880364,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756621644666,3.33880364,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756621644973,3.33880364,204.03,204.02,7.39543627]
["bitfinex","SOLUSD",1756621645478,3.33880364,204.03,204.02,33.39543627]
["bitfinex","SOLUSD",1756621645860,3.33880364,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1756621646063,3.33880364,204.03,204.02,33.39543627]
["bitfinex","SOLUSD",1756621646671,3.33880364,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1756621646987,3.33880364,204.03,204.02,33.39543627]
["bitfinex","SOLUSD",1756621648185,3.33880364,204.03,204.02,34.10543627]
["bitfinex","SOLUSD",1756621650278,3.33880364,204.03,204.02,33.39543627]
["bitfinex","SOLUSD",1756621652383,3.33880364,204.03,204.02,34.09543627]
["bitfinex","SOLUSD",1756621652691,3.33880364,204.03,204.02,45.19707425]
["bitfinex","SOLUSD",1756621652891,3.33880364,204.03,204.02,47.69103028]
["bitfinex","SOLUSD",1756621655791,3.33880364,204.03,204.02,46.99103028]
["bitfinex","SOLUSD",1756621657688,3.33880364,204.03,204.02,47.69103028]
["bitfinex","SOLUSD",1756621657992,3.33880364,204.03,204.02,46.99103028]
["bitfinex","SOLUSD",1756621658494,3.33880364,204.03,204.02,44.49707425]
["bitfinex","SOLUSD",1756621658674,3.33880364,204.03,204.02,46.99103028]
["bitfinex","SOLUSD",1756621658993,3.33880364,204.03,204.02,47.02103028]
["bitfinex","SOLUSD",1756621659192,3.33880364,204.03,204.02,47.72103028]
["bitfinex","SOLUSD",1756621663973,3.33880364,204.03,204.02,45.22707425]
["bitfinex","SOLUSD",1756621664190,3.33880364,204.03,204.02,47.72103028]
["bitfinex","SOLUSD",1756621667698,3.33880364,204.03,204.02,47.02103028]
["bitfinex","SOLUSD",1756621668982,4.01880364,204.03,204.02,30.93148024]
["bitfinex","SOLUSD",1756621670192,4.01880364,204.03,204.02,33.42543627]
["bitfinex","SOLUSD",1756621670698,3.33880364,204.03,204.02,33.42543627]
["bitfinex","SOLUSD",1756621671500,4.01880364,204.03,204.02,33.42543627]
["bitfinex","SOLUSD",1756621673608,4.01880364,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756621673902,10.62109941,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756621674103,7.44714338,204.03,204.02,16.81955004]
["bitfinex","SOLUSD",1756621674288,3.33880364,204.03,204.02,54.63955004]
["bitfinex","SOLUSD",1756621674601,0.06,204.03,204.02,62.08669404]
["bitfinex","SOLUSD",1756621674777,0.06,204.03,204.02,65.27310586]
["bitfinex","SOLUSD",1756621674988,0.00800484,204.03,204.02,65.27310586]
["bitfinex","SOLUSD",1756621676682,0.00800484,204.03,204.02,70.1745861]
["bitfinex","SOLUSD",1756621684204,0.00800484,204.03,204.02,66.98817428]
["bitfinex","SOLUSD",1756621684407,0.00800484,204.03,204.02,70.17049379]
["bitfinex","SOLUSD",1756621684905,0.06,204.06,204.05,26.0]
["bitfinex","SOLUSD",1756621685222,0.06,204.06,204.05,69.49505075]
["bitfinex","SOLUSD",1756621685621,0.06,204.06,204.05,71.45896375]
["bitfinex","SOLUSD",1756621686119,0.06,204.06,204.05,76.35972336]
["bitfinex","SOLUSD",1756621687099,0.74,204.06,204.05,87.46136134]
["bitfinex","SOLUSD",1756621687399,0.74,204.06,204.05,89.95531737]
["bitfinex","SOLUSD",1756621687400,0.06,204.06,204.05,89.95531737]
["bitfinex","SOLUSD",1756621688018,0.06,204.06,204.05,89.95291405]
["bitfinex","SOLUSD",1756621689425,0.06,204.06,204.05,52.13291405]
["bitfinex","SOLUSD",1756621694711,0.74,204.06,204.05,52.13291405]
["bitfinex","SOLUSD",1756621695120,0.74,204.06,204.05,52.13070738]
["bitfinex","SOLUSD",1756621695431,0.06,204.06,204.05,52.13070738]
["bitfinex","SOLUSD",1756621697541,0.06,204.06,204.05,52.79070738]
["bitfinex","SOLUSD",1756621697716,0.06,204.06,204.05,52.13070738]
["bitfinex","SOLUSD",1756621699106,0.06,204.06,204.05,52.79070738]
["bitfinex","SOLUSD",1756621699537,0.06,204.06,204.05,52.13070738]
["bitfinex","SOLUSD",1756621699738,0.06,204.06,204.05,49.63675135]
["bitfinex","SOLUSD",1756621700039,0.06,204.06,204.05,52.13070738]
["bitfinex","SOLUSD",1756621701036,0.06,204.06,204.05,49.63675135]
["bitfinex","SOLUSD",1756621701333,0.06,204.06,204.05,52.13070738]
["bitfinex","SOLUSD",1756621703542,0.06,204.06,204.05,50.16679438]
["bitfinex","SOLUSD",1756621703724,0.06,204.06,204.05,52.13090038]
["bitfinex","SOLUSD",1756621705030,0.06,204.06,204.05,52.79090038]
["bitfinex","SOLUSD",1756621705617,0.06,204.06,204.05,52.13090038]
["bitfinex","SOLUSD",1756621705822,0.06,204.06,204.05,52.15055785]
["bitfinex","SOLUSD",1756621706344,0.06,204.06,204.05,49.65660182]
["bitfinex","SOLUSD",1756621706665,0.06,204.06,204.05,52.15074657]
["bitfinex","SOLUSD",1756621708343,0.06,204.06,204.05,52.81074657]
["bitfinex","SOLUSD",1756621708652,0.06,204.06,204.05,52.15074657]
["bitfinex","SOLUSD",1756621709027,0.06,204.06,204.05,52.81074657]
["bitfinex","SOLUSD",1756621710150,0.06,204.06,204.05,50.84664057]
["bitfinex","SOLUSD",1756621710332,0.06,204.06,204.05,52.81065057]
["bitfinex","SOLUSD",1756621711637,0.06,204.06,204.05,52.15065057]
["bitfinex","SOLUSD",1756621712145,0.06,204.06,204.05,52.86065057]
["bitfinex","SOLUSD",1756621713362,0.06,204.06,204.05,50.36669454]
["bitfinex","SOLUSD",1756621713535,0.06,204.06,204.05,52.86065057]
["bitfinex","SOLUSD",1756621713858,0.06,204.06,204.05,50.36669454]
["bitfinex","SOLUSD",1756621714032,0.06,204.06,204.05,52.86065057]
["bitfinex","SOLUSD",1756621716758,0.06,204.06,204.05,52.86547747]
["bitfinex","SOLUSD",1756621717336,0.06,204.06,204.05,49.66431965]
["bitfinex","SOLUSD",1756621717536,0.06,204.06,204.05,52.86668083]
["bitfinex","SOLUSD",1756621718636,0.06,204.06,204.05,49.6627248]
["bitfinex","SOLUSD",1756621718836,0.06,204.06,204.05,50.3727248]
["bitfinex","SOLUSD",1756621719038,0.06,204.06,204.05,52.86668083]
["bitfinex","SOLUSD",1756621720237,0.06,204.06,204.05,52.86851803]
["bitfinex","SOLUSD",1756621722552,0.00769766,204.06,204.05,52.86851803]
["bitfinex","SOLUSD",1756621725565,0.00769766,204.06,204.05,50.374562]
["bitfinex","SOLUSD",1756621725740,0.00769766,204.06,204.05,52.86851803]
["bitfinex","SOLUSD",1756621727537,0.00769766,204.06,204.05,52.79630355]
["bitfinex","SOLUSD",1756621731246,0.00769766,204.06,204.05,50.30234752]
["bitfinex","SOLUSD",1756621731442,0.00769766,204.06,204.05,52.79630355]
["bitfinex","SOLUSD",1756621733561,0.00769766,204.06,204.05,50.30234752]
["bitfinex","SOLUSD",1756621733768,0.00769766,204.06,204.05,52.79630355]
["bitfinex","SOLUSD",1756621734145,0.00769766,204.06,204.05,90.57630355]
["bitfinex","SOLUSD",1756621734564,0.00769766,204.06,204.05,90.57938283]
["bitfinex","SOLUSD",1756621737867,0.06,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756621738078,0.78,204.08,204.07,53.86955004]
["bitfinex","SOLUSD",1756621738254,0.78,204.08,204.07,57.00458235]
["bitfinex","SOLUSD",1756621738571,0.78,204.08,204.07,58.96849535]
["bitfinex","SOLUSD",1756621739476,0.06,204.08,204.07,63.86877466]
["bitfinex","SOLUSD",1756621739657,0.78,204.08,204.07,63.86877466]
["bitfinex","SOLUSD",1756621740054,0.78,204.08,204.07,61.37481863]
["bitfinex","SOLUSD",1756621740365,0.78,204.08,204.07,63.86877466]
["bitfinex","SOLUSD",1756621741759,0.78,204.08,204.07,5.09894531]
["bitfinex","SOLUSD",1756621742483,0.78,204.08,204.07,27.963913]
["bitfinex","SOLUSD",1756621742780,0.78,204.08,204.07,32.86419231]
["bitfinex","SOLUSD",1756621744063,0.78,204.08,204.07,35.35814834]
["bitfinex","SOLUSD",1756621745361,0.78,204.08,204.07,32.86419231]
["bitfinex","SOLUSD",1756621745561,0.78,204.08,204.07,35.35814834]
["bitfinex","SOLUSD",1756621746387,0.06,204.08,204.07,35.35814834]
["bitfinex","SOLUSD",1756621750399,0.06,204.08,204.07,30.35814834]
["bitfinex","SOLUSD",1756621750700,0.06,204.08,204.07,32.32215834]
["bitfinex","SOLUSD",1756621751587,0.06,204.08,204.07,45.91775235]
["bitfinex","SOLUSD",1756621754691,0.06,204.08,204.07,40.91775235]
["bitfinex","SOLUSD",1756621760108,0.06,204.08,204.07,41.60775235]
["bitfinex","SOLUSD",1756621761286,0.06,204.08,204.07,23.64383935]
["bitfinex","SOLUSD",1756621765585,0.06,204.08,204.07,21.14988332]
["bitfinex","SOLUSD",1756621765899,0.06,204.08,204.07,23.64383935]
["bitfinex","SOLUSD",1756621769505,0.06,204.08,204.07,1.96401]
["bitfinex","SOLUSD",1756621769713,0.76,204.08,204.07,18.05356004]
["bitfinex","SOLUSD",1756621770092,0.76,204.08,204.07,1.96401]
["bitfinex","SOLUSD",1756621771616,0.76,204.08,204.07,6.86428931]
["bitfinex","SOLUSD",1756621771819,0.76,204.08,204.07,4.45796603]
["bitfinex","SOLUSD",1756621772019,0.76,204.08,204.07,1.96401]
["bitfinex","SOLUSD",1756621773816,0.06,204.08,204.07,1.96401]
["bitfinex","SOLUSD",1756621774403,0.06,204.08,204.07,4.45796603]
["bitfinex","SOLUSD",1756621774404,0.72,204.08,204.07,4.45796603]
["bitfinex","SOLUSD",1756621775119,0.72,204.08,204.07,9.35824534]
["bitfinex","SOLUSD",1756621775814,0.06,204.08,204.07,9.35824534]
["bitfinex","SOLUSD",1756621778426,0.06,204.08,204.07,6.86428931]
["bitfinex","SOLUSD",1756621778624,0.06,204.08,204.07,10.06824534]
["bitfinex","SOLUSD",1756621779517,0.06,204.08,204.07,9.35824534]
["bitfinex","SOLUSD",1756621781218,0.06,204.08,204.07,9.38824534]
["bitfinex","SOLUSD",1756621781422,0.72,204.08,204.07,9.38824534]
["bitfinex","SOLUSD",1756621781600,0.72,204.08,204.07,6.89428931]
["bitfinex","SOLUSD",1756621784831,0.06,204.08,204.07,6.89428931]
["bitfinex","SOLUSD",1756621785326,0.06,204.08,204.07,1.99401]
["bitfinex","SOLUSD",1756621785520,0.72,204.08,204.07,1.99401]
["bitfinex","SOLUSD",1756621789339,0.06,204.08,204.07,1.99401]
["bitfinex","SOLUSD",1756621791135,0.06,204.08,204.07,4.48796603]
["bitfinex","SOLUSD",1756621791323,0.06,204.08,204.07,9.38824534]
["bitfinex","SOLUSD",1756621792121,0.06,204.08,204.07,23.69383935]
["bitfinex","SOLUSD",1756621792335,0.72,204.08,204.07,1.99401]
["bitfinex","SOLUSD",1756621792645,0.72,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621803954,4.83119191,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621804339,0.72,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621805630,3.21395603,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621805837,0.72,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621806232,0.06,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621806839,0.77,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621812352,4.88119191,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621812553,0.77,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621814259,0.06,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621814447,0.77,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621818434,4.88119191,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621818635,0.06,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756621818852,0.06,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621819267,0.06,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756621819659,0.06,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621820459,0.06,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756621823462,0.06,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621823775,0.06,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756621825848,0.06,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621827246,4.17119191,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621829467,4.17119191,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756621829766,0.06,204.08,204.07,19.35350604]
["bitfinex","SOLUSD",1756621831547,0.06,204.08,204.07,24.25378535]
["bitfinex","SOLUSD",1756621835060,0.06,204.08,204.07,21.75982932]
["bitfinex","SOLUSD",1756621835265,0.06,204.08,204.07,24.25378535]
["bitfinex","SOLUSD",1756621854998,0.06,204.08,204.07,7.45423531]
["bitfinex","SOLUSD",1756621855188,0.06,204.08,204.07,9.94819134]
["bitfinex","SOLUSD",1756621856304,0.06,204.08,204.07,10.63819134]
["bitfinex","SOLUSD",1756621857100,0.06,204.08,204.07,24.23378535]
["bitfinex","SOLUSD",1756621859303,0.06,204.08,204.07,23.54378535]
["bitfinex","SOLUSD",1756621860188,0.06,204.08,204.07,24.23378535]
["bitfinex","SOLUSD",1756621862087,0.06,204.08,204.07,50.23378535]
["bitfinex","SOLUSD",1756621870511,0.06,204.08,204.07,87.87378535]
["bitfinex","SOLUSD",1756621880508,0.06,204.09,204.08,39.59559401]
["bitfinex","SOLUSD",1756621880715,0.06,204.09,204.08,42.08955004]
["bitfinex","SOLUSD",1756621880910,0.06,204.09,204.08,42.77955004]
["bitfinex","SOLUSD",1756621881108,0.06,204.1,204.09,39.59559401]
["bitfinex","SOLUSD",1756621881314,1e-08,204.1,204.09,79.70955004]
["bitfinex","SOLUSD",1756621881520,1e-08,204.1,204.09,80.39955004]
["bitfinex","SOLUSD",1756621881847,1e-08,204.1,204.09,82.36288404]
["bitfinex","SOLUSD",1756621882717,1e-08,204.1,204.09,87.26268314]
["bitfinex","SOLUSD",1756621883222,0.68000001,204.1,204.09,48.95268314]
["bitfinex","SOLUSD",1756621883396,0.68000001,204.1,204.09,86.57268314]
["bitfinex","SOLUSD",1756621884112,0.68000001,204.1,204.09,46.45872711]
["bitfinex","SOLUSD",1756621884306,0.68000001,204.1,204.09,86.57268314]
["bitfinex","SOLUSD",1756621884505,1e-08,204.1,204.09,86.57268314]
["bitfinex","SOLUSD",1756621889106,1e-08,204.1,204.09,87.26268314]
["bitfinex","SOLUSD",1756621889421,1e-08,204.1,204.09,48.95268314]
["bitfinex","SOLUSD",1756621889729,1e-08,204.1,204.09,86.57268314]
["bitfinex","SOLUSD",1756621890228,1e-08,204.1,204.09,87.26268314]
["bitfinex","SOLUSD",1756621890530,1e-08,204.1,204.09,86.57268314]
["bitfinex","SOLUSD",1756621891221,1e-08,204.1,204.09,48.95268314]
["bitfinex","SOLUSD",1756621891631,0.71000001,204.1,204.09,22.95268314]
["bitfinex","SOLUSD",1756621891929,0.71000001,204.1,204.09,20.45872711]
["bitfinex","SOLUSD",1756621892124,0.71000001,204.1,204.09,60.57268314]
["bitfinex","SOLUSD",1756621893726,0.71000001,204.1,204.09,58.60934914]
["bitfinex","SOLUSD",1756621894533,0.71000001,204.1,204.08,26.0]
["bitfinex","SOLUSD",1756621894719,0.71,204.09,204.07,2.52395603]
["bitfinex","SOLUSD",1756621895023,0.71,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621898723,3.20395603,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621898925,9.86424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621905039,13.97056762,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621905235,9.86424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621911432,7.370284,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621911641,9.86424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621912529,7.370284,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621912737,9.86424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621916551,14.76427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621916872,20.22142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621917035,14.76427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621917544,52.38427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621922030,57.84142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621922234,55.34747112,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621922632,57.84142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621923333,52.38427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621926867,56.47165,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621928146,52.38427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621929251,56.47414029,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621931168,52.38427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621939270,57.84142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621939875,52.23138795,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621940066,52.23138795,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756621940267,52.23138795,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621940451,46.77424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621941272,52.23138795,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621942669,49.73743192,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621942877,52.23138795,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621943073,14.61138795,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621943256,46.77424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621943850,9.82424003,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621944053,52.32427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621944249,57.78142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621944479,20.18142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621944778,57.78142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621945360,52.21138795,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621945553,57.78142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621946865,57.11142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621947066,57.78142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621947275,57.11142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621948182,57.78142715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621949176,52.32427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621949768,57.8035659,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621950573,57.80388163,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621952067,49.8303232,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621952272,52.32427923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621954209,60.56231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621954871,86.56231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621959971,85.89231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621960707,86.60231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621961594,85.89231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621961794,48.29231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621961978,85.89231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621962396,86.60231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621962571,85.89231206,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621963301,59.89231206,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621963489,51.65427923,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621964208,46.75424003,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621964393,9.15424003,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621964699,46.75424003,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621967495,44.260284,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621967705,52.23690973,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756621967882,5.48266971,204.1,204.07,0.69]
["bitfinex","SOLUSD",1756621968201,4.11285088,204.09,204.08,3.20625284]
["bitfinex","SOLUSD",1756621968389,4.11285088,204.09,204.08,3.86625284]
["bitfinex","SOLUSD",1756621968786,6.60680691,204.09,204.08,3.86625284]
["bitfinex","SOLUSD",1756621970487,6.60680691,204.09,204.08,3.86778485]
["bitfinex","SOLUSD",1756621970986,2.49395603,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756621975591,37.60000001,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756621975788,4.10613552,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756621975992,41.70613552,204.09,204.08,3.8664337]
["bitfinex","SOLUSD",1756621977107,41.70613552,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756621977511,37.6,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756621977988,41.68613553,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756621979094,41.68613553,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756621980784,37.58000001,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756621980983,37.58000001,204.1,204.09,3.86470722]
["bitfinex","SOLUSD",1756621981211,1e-08,204.1,204.09,3.86470722]
["bitfinex","SOLUSD",1756621985518,3.15395604,204.1,204.09,3.20470722]
["bitfinex","SOLUSD",1756621985724,0.66000001,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756621986023,40.73395604,204.1,204.08,3.20109962]
["bitfinex","SOLUSD",1756621986208,40.73395604,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756621986406,2.49395603,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621986721,40.07395603,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621987199,40.73395603,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621988097,45.63399523,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621988717,49.74013075,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621989002,51.70481575,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621989324,47.59868023,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621989501,51.69833571,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621990311,47.59868023,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621991204,53.08134993,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756621992218,61.19427424,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756621994030,63.38352598,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756621994223,20.98982935,204.07,204.06,1e-08]
["bitfinex","SOLUSD",1756621994432,39.16195625,204.07,204.06,1e-08]
["bitfinex","SOLUSD",1756621994730,42.01120799,204.07,204.06,1e-08]
["bitfinex","SOLUSD",1756621997226,43.97647199,204.07,204.06,1e-08]
["bitfinex","SOLUSD",1756621997527,35.78016921,204.07,204.06,1e-08]
["bitfinex","SOLUSD",1756621998445,35.78016921,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756621998615,76.04978015,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756621999123,78.67504415,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756621999325,39.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756621999632,52.06537416,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756621999837,52.72537416,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756622000041,54.69083216,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756622000510,59.59159177,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756622002139,2.49395603,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756622002325,45.55031163,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756622002634,51.11131143,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756622002830,53.07676843,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756622003031,26.0,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756622003338,71.54917468,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756622003540,74.17492168,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756622004916,79.07664218,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756622005233,73.62142353,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756622006219,49.61701754,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756622006425,3.15395603,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622006833,10.02176081,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622007321,15.0076458,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622009315,6.86780478,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622009521,51.70379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622014339,47.62176081,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622017250,47.68176081,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622017442,51.76379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622020843,51.10379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622021045,13.50379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622021244,51.10379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622021964,51.81379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622023060,51.10379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622024236,51.81379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622025251,51.10379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622025664,51.81379717,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622025958,65.40939118,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622026150,47.73176081,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756622026472,33.2893377,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756622026674,32.5793377,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756622026843,32.5793377,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756622027168,30.45980003,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756622027349,39.44738278,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756622027750,72.96200111,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756622028347,77.04738278,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756622029363,70.46804508,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756622029547,75.86125285,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756622029743,89.45684686,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756622029944,2.49395603,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756622030362,5.16999203,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756622031163,10.07243344,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756622031371,33.64385157,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756622031542,29.13177864,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756622031861,40.29395603,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622032176,13.59559401,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756622032380,2.49395603,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756622032548,40.29395603,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756622032747,42.88791203,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756622033473,47.79251745,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756622033849,51.8920909,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756622034171,2.593956,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756622034358,4.09957345,203.91,203.88,0.66]
["bitfinex","SOLUSD",1756622034560,7.40020703,203.93,203.88,8.05876336]
["bitfinex","SOLUSD",1756622034865,38.0,203.92,203.89,0.66]
["bitfinex","SOLUSD",1756622035064,14.46739945,203.95,203.89,3.15395603]
["bitfinex","SOLUSD",1756622035282,2.49395603,203.93,203.9,0.66]
["bitfinex","SOLUSD",1756622035573,2.49395603,203.93,203.9,5.56429053]
["bitfinex","SOLUSD",1756622035771,38.0,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756622036557,2.49395603,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756622036771,38.0,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756622037770,41.90286227,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756622038160,38.0,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756622039086,4.09957345,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756622039283,37.98,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756622039450,4.09957345,203.94,203.91,5.56405481]
["bitfinex","SOLUSD",1756622039643,37.98,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756622041289,3.90286227,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756622041457,45.99187084,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756622041778,41.88286227,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756622042157,45.99187084,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756622043154,3.90286227,203.93,203.88,4.93479945]
["bitfinex","SOLUSD",1756622043481,4.10900857,203.93,203.9,0.68]
["bitfinex","SOLUSD",1756622043650,37.98,203.94,203.9,0.68]
["bitfinex","SOLUSD",1756622043651,42.08900857,203.94,203.9,0.68]
["bitfinex","SOLUSD",1756622043861,45.99187084,203.94,203.9,0.68]
["bitfinex","SOLUSD",1756622044055,42.08900857,203.94,203.9,0.68]
["bitfinex","SOLUSD",1756622044287,42.08900857,203.94,203.91,3.90286227]
["bitfinex","SOLUSD",1756622044288,4.10900857,203.94,203.91,3.90286227]
["bitfinex","SOLUSD",1756622044591,4.10900857,203.94,203.62,3.90286227]
["bitfinex","SOLUSD",1756622044592,20.0,203.83,203.62,3.90286227]
["bitfinex","SOLUSD",1756622044750,3.90286227,203.7,203.51,20.0]
["bitfinex","SOLUSD",1756622045088,3.64953388,203.69,203.64,3.90286227]
["bitfinex","SOLUSD",1756622045247,18.66119427,203.69,203.62,4.91090121]
["bitfinex","SOLUSD",1756622045448,18.66119427,203.69,203.63,41.56]
["bitfinex","SOLUSD",1756622045655,3.64037042,203.68,203.62,8.31376348]
["bitfinex","SOLUSD",1756622045871,7.28068357,203.67,203.64,3.90286227]
["bitfinex","SOLUSD",1756622046054,3.64037042,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756622046470,3.64037042,203.66,203.65,17.49845628]
["bitfinex","SOLUSD",1756622046665,14.758332,203.69,203.65,18.17845628]
["bitfinex","SOLUSD",1756622046858,3.6341105,203.68,203.66,4.58286227]
["bitfinex","SOLUSD",1756622047073,3.6341105,203.67,203.66,4.58286227]
["bitfinex","SOLUSD",1756622047368,3.6341105,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756622047768,3.6341105,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756622047948,3.6341105,203.66,203.64,4.58286227]
["bitfinex","SOLUSD",1756622048155,3.6341105,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756622048365,3.6341105,203.65,203.64,59.43845628]
["bitfinex","SOLUSD",1756622048773,3.6341105,203.65,203.64,60.11845628]
["bitfinex","SOLUSD",1756622049472,14.758332,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1756622049658,0.69,203.74,203.65,13.59559401]
["bitfinex","SOLUSD",1756622049659,3.62069259,203.68,203.66,42.62]
["bitfinex","SOLUSD",1756622049859,3.62069259,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1756622050076,13.595594,203.71,203.66,55.53559401]
["bitfinex","SOLUSD",1756622050259,3.62069259,203.7,203.67,41.96]
["bitfinex","SOLUSD",1756622050459,3.62069259,203.69,203.67,42.64]
["bitfinex","SOLUSD",1756622050677,3.62069259,203.68,203.67,42.64]
["bitfinex","SOLUSD",1756622051081,3.62069259,203.68,203.67,46.54286227]
["bitfinex","SOLUSD",1756622051875,3.62069259,203.68,203.67,23.08835955]
["bitfinex","SOLUSD",1756622052067,13.595594,203.71,203.67,65.04835955]
["bitfinex","SOLUSD",1756622052265,13.595594,203.71,203.7,17.49845628]
["bitfinex","SOLUSD",1756622052463,0.69,203.78,203.71,13.59559401]
["bitfinex","SOLUSD",1756622052785,3.61568711,203.77,203.75,3.90286227]
["bitfinex","SOLUSD",1756622052955,3.61568711,203.76,203.75,3.90286227]
["bitfinex","SOLUSD",1756622053292,3.61568711,203.76,203.75,45.92286227]
["bitfinex","SOLUSD",1756622054173,3.61487909,203.76,203.75,45.92286227]
["bitfinex","SOLUSD",1756622054773,3.61487909,203.76,203.75,3.90286227]
["bitfinex","SOLUSD",1756622054774,3.61422253,203.76,203.75,3.90286227]
["bitfinex","SOLUSD",1756622054979,0.69,203.78,203.75,42.02]
["bitfinex","SOLUSD",1756622055189,4.30422502,203.77,203.72,3.90286227]
["bitfinex","SOLUSD",1756622055485,0.69,203.77,203.73,42.12]
["bitfinex","SOLUSD",1756622056186,3.25198602,203.78,203.73,42.12]
["bitfinex","SOLUSD",1756622056481,0.69,203.77,203.71,13.59559401]
["bitfinex","SOLUSD",1756622056777,0.69,203.77,203.7,9.49182739]
["bitfinex","SOLUSD",1756622057155,0.69,203.77,203.71,0.68]
["bitfinex","SOLUSD",1756622057579,0.69,203.77,203.72,42.1]
["bitfinex","SOLUSD",1756622057761,0.69,203.77,203.73,42.1]
["bitfinex","SOLUSD",1756622057968,3.94198602,203.77,203.73,42.1]
["bitfinex","SOLUSD",1756622058677,3.94198602,203.77,203.71,0.68]
["bitfinex","SOLUSD",1756622059065,3.94198602,203.77,203.72,42.08]
["bitfinex","SOLUSD",1756622059376,3.94198602,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756622059773,7.84484829,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756622059957,3.25198602,203.76,203.72,0.68]
["bitfinex","SOLUSD",1756622060160,0.69,203.77,203.73,42.1]
["bitfinex","SOLUSD",1756622060380,3.93910398,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756622060572,3.24910398,203.77,203.73,42.08]
["bitfinex","SOLUSD",1756622060775,7.84196625,203.77,203.73,42.08]
["bitfinex","SOLUSD",1756622060977,3.24910398,203.76,203.73,42.08]
["bitfinex","SOLUSD",1756622061288,3.24910398,203.76,203.74,42.08]
["bitfinex","SOLUSD",1756622061793,3.24910398,203.76,203.75,42.12]
["bitfinex","SOLUSD",1756622062173,3.24910398,203.76,203.72,4.58286227]
["bitfinex","SOLUSD",1756622062360,3.24910398,203.76,203.72,0.68]
["bitfinex","SOLUSD",1756622062867,10.190487,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756622063063,3.24870402,203.76,203.73,42.12]
["bitfinex","SOLUSD",1756622063263,3.24870402,203.76,203.72,0.68]
["bitfinex","SOLUSD",1756622063597,15.78800832,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756622063793,3.24863245,203.76,203.72,0.68]
["bitfinex","SOLUSD",1756622064178,3.93863245,203.76,203.73,42.08]
["bitfinex","SOLUSD",1756622064401,3.24863245,203.76,203.73,42.08]
["bitfinex","SOLUSD",1756622064594,0.69,203.8,203.74,46.64286227]
["bitfinex","SOLUSD",1756622064903,9.50014727,203.8,203.75,3.90286227]
["bitfinex","SOLUSD",1756622065065,3.24920404,203.79,203.75,0.68]
["bitfinex","SOLUSD",1756622065391,7.15206631,203.79,203.75,0.68]
["bitfinex","SOLUSD",1756622065614,3.24920404,203.78,203.75,0.68]
["bitfinex","SOLUSD",1756622065894,3.24920404,203.78,203.74,45.96286227]
["bitfinex","SOLUSD",1756622066068,3.24920404,203.78,203.74,46.64286227]
["bitfinex","SOLUSD",1756622067166,3.24920404,203.78,203.74,42.74]
["bitfinex","SOLUSD",1756622067367,3.24920404,203.78,203.74,46.64286227]
["bitfinex","SOLUSD",1756622069513,3.24920404,203.78,203.75,41.92]
["bitfinex","SOLUSD",1756622070500,0.69,203.77,203.74,3.90286227]
["bitfinex","SOLUSD",1756622070702,0.69,203.77,203.76,41.88]
["bitfinex","SOLUSD",1756622071212,3.24920404,203.78,203.74,3.90286227]
["bitfinex","SOLUSD",1756622071504,3.93920404,203.78,203.73,4.58286227]
["bitfinex","SOLUSD",1756622071707,3.93920404,203.78,203.74,41.8]
["bitfinex","SOLUSD",1756622072016,3.93920404,203.78,203.75,41.8]
["bitfinex","SOLUSD",1756622072310,0.06,203.77,203.75,41.8]
["bitfinex","SOLUSD",1756622072507,3.30920404,203.77,203.75,41.8]
["bitfinex","SOLUSD",1756622072716,3.24920404,203.76,203.75,41.8]
["bitfinex","SOLUSD",1756622073009,0.06,203.77,203.75,41.8]
["bitfinex","SOLUSD",1756622073820,0.7,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1756622074026,0.06,203.77,203.73,3.90286227]
["bitfinex","SOLUSD",1756622074618,0.06,203.77,203.73,4.58286227]
["bitfinex","SOLUSD",1756622075005,0.06,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622075310,0.06,203.77,203.73,5.58837554]
["bitfinex","SOLUSD",1756622075515,4.00920404,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622076014,3.30920404,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622076217,3.24920404,203.76,203.73,9.49123781]
["bitfinex","SOLUSD",1756622076403,0.06,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622076596,3.31620939,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622077004,3.25620939,203.76,203.73,9.49123781]
["bitfinex","SOLUSD",1756622077202,3.25620939,203.75,203.74,41.62]
["bitfinex","SOLUSD",1756622077494,4.01620939,203.77,203.74,41.62]
["bitfinex","SOLUSD",1756622079116,3.31620939,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622079317,4.01620939,203.77,203.74,41.58]
["bitfinex","SOLUSD",1756622079895,4.01620939,203.77,203.75,41.54]
["bitfinex","SOLUSD",1756622080414,4.01620939,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622080609,4.01620939,203.77,203.74,41.48]
["bitfinex","SOLUSD",1756622080917,4.01620939,203.77,203.75,41.48]
["bitfinex","SOLUSD",1756622081320,4.01620939,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622081731,4.01620939,203.77,203.74,41.46]
["bitfinex","SOLUSD",1756622082057,4.01620939,203.77,203.73,9.49123781]
["bitfinex","SOLUSD",1756622082330,3.25620939,203.76,203.74,45.34286227]
["bitfinex","SOLUSD",1756622082499,3.25620939,203.76,203.75,41.44]
["bitfinex","SOLUSD",1756622082699,3.25620939,203.76,203.74,4.58286227]
["bitfinex","SOLUSD",1756622083111,3.25620939,203.76,203.75,41.42]
["bitfinex","SOLUSD",1756622083524,3.25620939,203.76,203.74,4.58286227]
["bitfinex","SOLUSD",1756622083721,3.25620939,203.76,203.74,0.68]
["bitfinex","SOLUSD",1756622083923,3.25620939,203.76,203.75,41.38]
["bitfinex","SOLUSD",1756622084506,3.25620939,203.76,203.73,5.58829941]
["bitfinex","SOLUSD",1756622084724,0.06,203.77,203.75,41.36]
["bitfinex","SOLUSD",1756622085028,3.26561324,203.76,203.73,9.49116168]
["bitfinex","SOLUSD",1756622085206,3.26561324,203.75,203.73,9.49116168]
["bitfinex","SOLUSD",1756622085409,0.76,203.77,203.74,41.34]
["bitfinex","SOLUSD",1756622085708,3.26589986,203.76,203.74,41.34]
["bitfinex","SOLUSD",1756622085929,3.26589986,203.75,203.73,9.49116168]
["bitfinex","SOLUSD",1756622086128,3.26893439,203.74,203.73,9.49116168]
["bitfinex","SOLUSD",1756622086446,0.76,203.77,203.73,50.79116168]
["bitfinex","SOLUSD",1756622086447,3.26893439,203.76,203.73,50.79116168]
["bitfinex","SOLUSD",1756622086651,3.26893439,203.75,203.73,50.79116168]
["bitfinex","SOLUSD",1756622086848,3.26893439,203.74,203.73,5.58829941]
["bitfinex","SOLUSD",1756622087156,3.26893439,203.74,203.73,50.77116168]
["bitfinex","SOLUSD",1756622087657,3.26893439,203.74,203.73,50.75116168]
["bitfinex","SOLUSD",1756622088350,3.26893439,203.74,203.73,46.82829941]
["bitfinex","SOLUSD",1756622088849,3.26893439,203.74,203.73,5.58829941]
["bitfinex","SOLUSD",1756622089024,3.26893439,203.74,203.73,46.80829941]
["bitfinex","SOLUSD",1756622090453,3.26893439,203.74,203.73,5.58829941]
["bitfinex","SOLUSD",1756622090824,3.26893439,203.74,203.73,46.04829941]
["bitfinex","SOLUSD",1756622091036,3.26893439,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756622091238,3.26893439,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1756622091431,3.26893439,203.73,203.72,14.27559401]
["bitfinex","SOLUSD",1756622091646,3.96893439,203.73,203.69,0.68]
["bitfinex","SOLUSD",1756622091844,3.26893439,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1756622092130,0.06,203.75,203.71,14.27559401]
["bitfinex","SOLUSD",1756622092336,3.28291431,203.74,203.72,0.68]
["bitfinex","SOLUSD",1756622092648,0.06,203.75,203.73,54.77559401]
["bitfinex","SOLUSD",1756622092830,3.28274566,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756622093033,3.28274566,203.74,203.73,58.65845628]
["bitfinex","SOLUSD",1756622093233,3.28274566,203.74,203.73,63.56691355]
["bitfinex","SOLUSD",1756622093447,3.28274566,203.74,203.73,23.08691355]
["bitfinex","SOLUSD",1756622093650,3.28274566,203.74,203.73,64.24691355]
["bitfinex","SOLUSD",1756622093846,0.06,203.75,203.73,23.08691355]
["bitfinex","SOLUSD",1756622094151,0.06,203.75,203.74,59.31845628]
["bitfinex","SOLUSD",1756622094360,0.06,203.75,203.74,18.17845628]
["bitfinex","SOLUSD",1756622094751,0.06,203.75,203.74,59.29845628]
["bitfinex","SOLUSD",1756622095346,0.06,203.75,203.74,64.20667263]
["bitfinex","SOLUSD",1756622096029,0.06,203.75,203.74,23.08667263]
["bitfinex","SOLUSD",1756622096255,0.06,203.75,203.74,64.20667263]
["bitfinex","SOLUSD",1756622097859,1e-08,203.75,203.74,64.20667263]
["bitfinex","SOLUSD",1756622099053,1e-08,203.75,203.74,23.08667263]
["bitfinex","SOLUSD",1756622099232,1e-08,203.75,203.74,64.10667263]
["bitfinex","SOLUSD",1756622099857,1e-08,203.75,203.74,23.08667263]
["bitfinex","SOLUSD",1756622100055,1e-08,203.75,203.74,64.06667263]
["bitfinex","SOLUSD",1756622100557,1e-08,203.75,203.74,64.04667263]
["bitfinex","SOLUSD",1756622100754,1e-08,203.77,203.76,39.59559401]
["bitfinex","SOLUSD",1756622100952,1e-08,203.77,203.76,43.47421154]
["bitfinex","SOLUSD",1756622101136,1e-08,203.77,203.76,44.15421154]
["bitfinex","SOLUSD",1756622101659,1e-08,203.77,203.76,85.09421154]
["bitfinex","SOLUSD",1756622101831,2.686424,203.87,203.77,29.90286227]
["bitfinex","SOLUSD",1756622102150,0.72,203.87,203.86,3.90286227]
["bitfinex","SOLUSD",1756622102363,0.72,203.87,203.86,44.80286227]
["bitfinex","SOLUSD",1756622102545,0.72,203.87,203.86,8.80818945]
["bitfinex","SOLUSD",1756622102738,0.72,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622103669,0.72,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756622103848,0.72,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622104968,0.72,203.87,203.86,45.80532718]
["bitfinex","SOLUSD",1756622105173,0.72,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622105953,3.99735462,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622106470,3.99735462,203.87,203.86,52.92388109]
["bitfinex","SOLUSD",1756622107256,0.72,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622107772,3.99735462,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622108068,0.72,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622108750,3.99735462,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622108937,0.72,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622109644,3.99735462,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622109853,0.78,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622110164,0.06,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622110552,4.05735462,203.87,203.86,49.70818945]
["bitfinex","SOLUSD",1756622110735,0.06,203.87,203.86,22.40378346]
["bitfinex","SOLUSD",1756622110938,0.06,203.87,203.86,66.98621497]
["bitfinex","SOLUSD",1756622111642,0.06,203.87,203.86,66.31621497]
["bitfinex","SOLUSD",1756622112763,0.06,203.87,203.86,66.96621497]
["bitfinex","SOLUSD",1756622112963,0.06,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1756622113184,0.06,203.9,203.89,17.49845628]
["bitfinex","SOLUSD",1756622113379,0.06,203.9,203.89,20.70759101]
["bitfinex","SOLUSD",1756622113668,0.06,203.9,203.89,21.39759101]
["bitfinex","SOLUSD",1756622114042,0.06,203.9,203.89,26.30219643]
["bitfinex","SOLUSD",1756622114584,1e-08,203.9,203.89,66.92219643]
["bitfinex","SOLUSD",1756622114944,0.06,203.94,203.93,39.59559401]
["bitfinex","SOLUSD",1756622115141,0.06,203.94,203.93,87.30759101]
["bitfinex","SOLUSD",1756622115346,0.06,203.94,203.93,87.99759101]
["bitfinex","SOLUSD",1756622115766,0.06,203.94,203.93,87.97759101]
["bitfinex","SOLUSD",1756622116272,0.06,203.94,203.93,92.88123441]
["bitfinex","SOLUSD",1756622117258,0.06,203.94,203.93,96.72409668]
["bitfinex","SOLUSD",1756622117454,0.06,203.94,203.93,96.71076109]
["bitfinex","SOLUSD",1756622120280,0.06,203.94,203.93,92.74789882]
["bitfinex","SOLUSD",1756622122493,0.06,203.94,203.93,92.66789882]
["bitfinex","SOLUSD",1756622122858,0.78,203.94,203.93,21.69503655]
["bitfinex","SOLUSD",1756622123059,0.78,203.94,203.93,57.87845628]
["bitfinex","SOLUSD",1756622123483,0.78,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1756622123684,0.78,203.94,203.93,57.87845628]
["bitfinex","SOLUSD",1756622123981,0.78,203.94,203.93,62.78209968]
["bitfinex","SOLUSD",1756622124357,0.78,203.94,203.93,22.40209968]
["bitfinex","SOLUSD",1756622124796,0.78,203.94,203.93,62.76209968]
["bitfinex","SOLUSD",1756622125264,0.78,203.94,203.93,22.40209968]
["bitfinex","SOLUSD",1756622125468,0.78,203.94,203.93,62.76209968]
["bitfinex","SOLUSD",1756622125883,0.78,203.94,203.93,22.40209968]
["bitfinex","SOLUSD",1756622126188,0.78,203.94,203.93,45.2236434]
["bitfinex","SOLUSD",1756622126382,0.78,203.94,203.93,49.12650567]
["bitfinex","SOLUSD",1756622126694,0.78,203.94,203.93,8.80650567]
["bitfinex","SOLUSD",1756622126857,0.78,203.94,203.93,49.10650567]
["bitfinex","SOLUSD",1756622127368,0.78,203.94,203.93,49.08650567]
["bitfinex","SOLUSD",1756622128881,0.78,203.94,203.93,8.80650567]
["bitfinex","SOLUSD",1756622129062,0.78,203.94,203.93,49.06650567]
["bitfinex","SOLUSD",1756622129601,0.78,203.94,203.93,45.1636434]
["bitfinex","SOLUSD",1756622129888,0.78,203.94,203.93,49.06650567]
["bitfinex","SOLUSD",1756622130268,0.78,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756622130585,0.06,203.94,203.93,3.90286227]
["bitfinex","SOLUSD",1756622130974,0.78,203.94,203.93,3.90286227]
["bitfinex","SOLUSD",1756622131179,26.0,203.77,203.76,2.58744764]
["bitfinex","SOLUSD",1756622131364,20.0,203.75,203.51,24.46539696]
["bitfinex","SOLUSD",1756622131567,6.86108129,203.74,203.68,3.90286227]
["bitfinex","SOLUSD",1756622131791,3.90286227,203.69,203.63,0.69]
["bitfinex","SOLUSD",1756622132093,3.90286227,203.72,203.68,17.62]
["bitfinex","SOLUSD",1756622132290,3.90286227,203.69,203.68,17.62]
["bitfinex","SOLUSD",1756622132693,7.51264043,203.69,203.68,17.62]
["bitfinex","SOLUSD",1756622132988,8.21264043,203.69,203.68,17.62]
["bitfinex","SOLUSD",1756622133288,7.51264043,203.69,203.66,5.60010839]
["bitfinex","SOLUSD",1756622133587,3.90286227,203.7,203.67,5.62990327]
["bitfinex","SOLUSD",1756622133787,0.7,203.76,203.68,14.28559401]
["bitfinex","SOLUSD",1756622134084,0.7,203.76,203.69,0.69]
["bitfinex","SOLUSD",1756622134085,3.90286227,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756622134277,3.90286227,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756622134480,3.90286227,203.69,203.68,42.12]
["bitfinex","SOLUSD",1756622134685,3.90286227,203.7,203.68,42.16]
["bitfinex","SOLUSD",1756622134874,3.90286227,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756622135064,3.90286227,203.7,203.69,42.16]
["bitfinex","SOLUSD",1756622135268,3.90286227,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756622135470,3.90286227,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756622135670,0.7,203.71,203.67,46.07286227]
["bitfinex","SOLUSD",1756622136192,0.7,203.71,203.67,3.93286227]
["bitfinex","SOLUSD",1756622136391,0.7,203.71,203.68,47.00944692]
["bitfinex","SOLUSD",1756622136697,4.60286227,203.74,203.69,3.90286227]
["bitfinex","SOLUSD",1756622136867,3.60813849,203.73,203.69,3.90286227]
["bitfinex","SOLUSD",1756622137070,0.7,203.73,203.7,42.08]
["bitfinex","SOLUSD",1756622138498,0.7,203.73,203.71,42.06]
["bitfinex","SOLUSD",1756622139393,0.7,203.73,203.71,4.90874515]
["bitfinex","SOLUSD",1756622139596,0.7,203.73,203.72,41.98]
["bitfinex","SOLUSD",1756622141905,0.7,203.73,203.72,46.88869821]
["bitfinex","SOLUSD",1756622142139,0.7,203.73,203.72,41.94]
["bitfinex","SOLUSD",1756622144276,0.7,203.73,203.72,46.84869821]
["bitfinex","SOLUSD",1756622144594,0.7,203.73,203.72,46.72869821]
["bitfinex","SOLUSD",1756622145476,4.60286227,203.75,203.72,46.72869821]
["bitfinex","SOLUSD",1756622145677,0.7,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1756622145879,0.7,203.74,203.73,41.76]
["bitfinex","SOLUSD",1756622146084,3.90286227,203.75,203.73,41.76]
["bitfinex","SOLUSD",1756622146286,3.90286227,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756622146485,4.60286227,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756622147989,0.7,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756622148198,3.90286227,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756622148413,3.90286227,203.76,203.74,41.74]
["bitfinex","SOLUSD",1756622149477,4.60286227,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756622150414,4.60286227,203.76,203.75,41.6]
["bitfinex","SOLUSD",1756622150911,4.60286227,203.79,203.75,42.29]
["bitfinex","SOLUSD",1756622151218,3.90286227,203.81,203.76,46.17286227]
["bitfinex","SOLUSD",1756622151394,3.90286227,203.81,203.77,5.59749374]
["bitfinex","SOLUSD",1756622151585,3.90286227,203.81,203.78,0.69]
["bitfinex","SOLUSD",1756622151808,4.60286227,203.82,203.79,41.58]
["bitfinex","SOLUSD",1756622152187,3.90286227,203.8,203.74,4.90804213]
["bitfinex","SOLUSD",1756622152381,3.90286227,203.78,203.74,4.90804213]
["bitfinex","SOLUSD",1756622152588,3.90286227,203.78,203.75,41.58]
["bitfinex","SOLUSD",1756622152788,3.90286227,203.78,203.75,42.27]
["bitfinex","SOLUSD",1756622153514,0.7,203.82,203.76,5.59773458]
["bitfinex","SOLUSD",1756622153701,3.90286227,203.8,203.76,47.17773458]
["bitfinex","SOLUSD",1756622153903,4.60286227,203.8,203.76,47.17773458]
["bitfinex","SOLUSD",1756622154101,3.90286227,203.79,203.76,47.17773458]
["bitfinex","SOLUSD",1756622154419,3.90286227,203.79,203.77,0.69]
["bitfinex","SOLUSD",1756622155501,3.90286227,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756622155822,0.7,203.81,203.78,46.38725291]
["bitfinex","SOLUSD",1756622156023,3.90286227,203.79,203.78,46.38725291]
["bitfinex","SOLUSD",1756622156198,0.7,203.8,203.78,46.38725291]
["bitfinex","SOLUSD",1756622156797,3.90286227,203.79,203.78,46.38725291]
["bitfinex","SOLUSD",1756622158198,3.90286227,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756622158519,3.90286227,203.79,203.78,46.28725291]
["bitfinex","SOLUSD",1756622158719,3.90286227,203.79,203.78,41.38]
["bitfinex","SOLUSD",1756622160128,0.7,203.82,203.78,46.28725291]
["bitfinex","SOLUSD",1756622160300,26.0,203.83,203.78,46.28725291]
["bitfinex","SOLUSD",1756622160301,3.90286227,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756622160499,3.90286227,203.79,203.78,46.22725291]
["bitfinex","SOLUSD",1756622161513,0.66,203.86,203.78,46.94725291]
["bitfinex","SOLUSD",1756622161713,14.752527,203.87,203.79,41.28]
["bitfinex","SOLUSD",1756622161714,3.90286227,203.85,203.79,41.28]
["bitfinex","SOLUSD",1756622161921,3.96286227,203.94,203.81,3.90286227]
["bitfinex","SOLUSD",1756622161922,0.66,203.9,203.81,3.90286227]
["bitfinex","SOLUSD",1756622162241,3.90286227,203.86,203.82,0.72]
["bitfinex","SOLUSD",1756622162428,3.90286227,203.86,203.83,41.3]
["bitfinex","SOLUSD",1756622162628,3.90286227,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756622163121,3.90286227,203.86,203.85,41.28]
["bitfinex","SOLUSD",1756622163718,3.90286227,203.86,203.85,41.24]
["bitfinex","SOLUSD",1756622164030,3.90286227,203.86,203.84,5.62578838]
["bitfinex","SOLUSD",1756622164332,3.90286227,203.86,203.85,41.22]
["bitfinex","SOLUSD",1756622164715,3.90286227,203.86,203.85,46.12556781]
["bitfinex","SOLUSD",1756622164916,0.66,203.89,203.85,46.12556781]
["bitfinex","SOLUSD",1756622165229,3.90286227,203.86,203.85,46.12556781]
["bitfinex","SOLUSD",1756622166834,3.90286227,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756622168029,3.90286227,203.86,203.84,5.62579347]
["bitfinex","SOLUSD",1756622168213,30.90421132,203.91,203.8,0.72]
["bitfinex","SOLUSD",1756622168214,4.56286227,203.85,203.8,0.72]
["bitfinex","SOLUSD",1756622168531,4.56286227,203.85,203.78,18.50284692]
["bitfinex","SOLUSD",1756622168532,3.90286227,203.84,203.81,41.82]
["bitfinex","SOLUSD",1756622168717,3.90286227,203.84,203.82,0.72]
["bitfinex","SOLUSD",1756622169241,0.66,203.87,203.82,0.72]
["bitfinex","SOLUSD",1756622169410,3.90286227,203.84,203.83,45.98604915]
["bitfinex","SOLUSD",1756622170726,24.56686614,204.03,203.83,46.70604915]
["bitfinex","SOLUSD",1756622170727,0.66,203.9,203.83,46.70604915]
["bitfinex","SOLUSD",1756622170939,3.90286227,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756622171144,3.90286227,203.87,203.85,0.72]
["bitfinex","SOLUSD",1756622171306,3.90286227,203.87,203.86,41.02]
["bitfinex","SOLUSD",1756622171500,7.52307676,203.87,203.86,41.02]
["bitfinex","SOLUSD",1756622171706,10.77940721,203.87,203.86,41.02]
["bitfinex","SOLUSD",1756622171948,7.81919272,203.87,203.82,4.90623787]
["bitfinex","SOLUSD",1756622172239,3.90286227,203.84,203.83,41.0]
["bitfinex","SOLUSD",1756622172541,3.90286227,203.84,203.83,45.90604915]
["bitfinex","SOLUSD",1756622172705,3.90286227,203.84,203.83,45.88604915]
["bitfinex","SOLUSD",1756622173130,3.90286227,203.85,203.83,46.60604915]
["bitfinex","SOLUSD",1756622174427,0.66,203.88,203.83,46.60604915]
["bitfinex","SOLUSD",1756622174608,3.90286227,203.85,203.83,46.60604915]
["bitfinex","SOLUSD",1756622175108,3.2632414,203.84,203.83,46.60604915]
["bitfinex","SOLUSD",1756622175309,3.2632414,203.84,203.83,45.82604915]
["bitfinex","SOLUSD",1756622175714,3.2632414,203.84,203.83,46.54604915]
["bitfinex","SOLUSD",1756622175915,7.16610367,203.84,203.83,45.82604915]
["bitfinex","SOLUSD",1756622176530,3.2632414,203.84,203.83,45.82604915]
["bitfinex","SOLUSD",1756622176935,3.2632414,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756622177117,0.66,203.87,203.76,8.81059685]
["bitfinex","SOLUSD",1756622177118,10.79318695,203.83,203.76,8.81059685]
["bitfinex","SOLUSD",1756622177312,7.16610367,203.82,203.79,0.72]
["bitfinex","SOLUSD",1756622177510,3.2632414,203.81,203.8,40.9]
["bitfinex","SOLUSD",1756622177712,3.90286227,203.85,203.8,45.52286227]
["bitfinex","SOLUSD",1756622177932,3.26545938,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756622178327,3.26545938,203.83,203.81,0.72]
["bitfinex","SOLUSD",1756622178633,3.90286227,203.85,203.81,0.72]
["bitfinex","SOLUSD",1756622178823,3.26584477,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756622179025,3.26584477,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756622179231,3.26584477,203.84,203.83,41.6]
["bitfinex","SOLUSD",1756622180647,3.26584477,203.84,203.83,46.50604915]
["bitfinex","SOLUSD",1756622181136,3.90286227,203.85,203.83,46.50604915]
["bitfinex","SOLUSD",1756622182336,0.06,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1756622182529,0.06,203.84,203.83,45.72604915]
["bitfinex","SOLUSD",1756622183040,0.06,203.84,203.83,46.44604915]
["bitfinex","SOLUSD",1756622185529,0.06,203.84,203.83,41.54]
["bitfinex","SOLUSD",1756622185735,0.06,203.84,203.83,40.82]
["bitfinex","SOLUSD",1756622186230,0.06,203.84,203.83,45.72604915]
["bitfinex","SOLUSD",1756622186435,0.06,203.84,203.83,46.44604915]
["bitfinex","SOLUSD",1756622186834,0.06,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1756622187040,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756622187344,0.06,203.84,203.83,45.54604915]
["bitfinex","SOLUSD",1756622187539,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756622187748,0.06,203.84,203.83,45.54604915]
["bitfinex","SOLUSD",1756622187950,3.46286227,203.85,203.83,45.54604915]
["bitfinex","SOLUSD",1756622189946,3.46286227,203.85,203.83,46.26604915]
["bitfinex","SOLUSD",1756622190146,3.90286227,203.84,203.8,17.1736997]
["bitfinex","SOLUSD",1756622190353,3.90286227,203.84,203.81,41.34]
["bitfinex","SOLUSD",1756622190646,3.90286227,203.84,203.82,0.72]
["bitfinex","SOLUSD",1756622190851,0.66,203.86,203.83,40.56]
["bitfinex","SOLUSD",1756622191155,3.90286227,203.85,203.83,40.56]
["bitfinex","SOLUSD",1756622191947,0.66,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756622192166,4.56286227,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622192350,8.19844997,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622193246,11.47162767,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622193646,10.81162767,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622195362,10.31162767,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622197338,6.9087654,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622197540,10.81162767,203.86,203.85,40.52]
["bitfinex","SOLUSD",1756622198360,10.81162767,203.86,203.85,45.42556781]
["bitfinex","SOLUSD",1756622200272,10.81162767,203.86,203.85,45.20556781]
["bitfinex","SOLUSD",1756622200568,6.9087654,203.86,203.85,45.20556781]
["bitfinex","SOLUSD",1756622200781,10.81162767,203.86,203.85,45.20556781]
["bitfinex","SOLUSD",1756622202202,10.82326361,203.86,203.85,45.20556781]
["bitfinex","SOLUSD",1756622203354,10.82326361,203.86,203.85,40.2]
["bitfinex","SOLUSD",1756622203891,6.92040134,203.86,203.85,40.2]
["bitfinex","SOLUSD",1756622204179,10.82326361,203.86,203.85,40.2]
["bitfinex","SOLUSD",1756622204349,10.82326361,203.86,203.85,45.10556781]
["bitfinex","SOLUSD",1756622205368,14.87071861,203.86,203.85,45.10556781]
["bitfinex","SOLUSD",1756622206081,10.82326361,203.86,203.85,45.10556781]
["bitfinex","SOLUSD",1756622206671,14.93385278,203.86,203.85,45.10556781]
["bitfinex","SOLUSD",1756622209398,14.93385278,203.86,203.85,40.06]
["bitfinex","SOLUSD",1756622210789,11.03099051,203.86,203.85,40.72]
["bitfinex","SOLUSD",1756622210969,3.2731777,203.86,203.85,4.56286227]
["bitfinex","SOLUSD",1756622211291,3.2731777,203.86,203.85,4.34127855]
["bitfinex","SOLUSD",1756622211472,3.2731777,203.86,203.85,49.28684636]
["bitfinex","SOLUSD",1756622212358,3.2731777,203.86,203.85,49.50843008]
["bitfinex","SOLUSD",1756622216269,3.2731777,203.86,203.85,49.40843008]
["bitfinex","SOLUSD",1756622217775,0.06,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1756622217972,1e-08,203.87,203.86,18.15845628]
["bitfinex","SOLUSD",1756622218158,0.06,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756622218360,0.06,203.94,203.92,3.90286227]
["bitfinex","SOLUSD",1756622218593,0.06,203.94,203.93,39.88]
["bitfinex","SOLUSD",1756622218765,0.06,203.94,203.93,40.54]
["bitfinex","SOLUSD",1756622218966,4.66286227,203.94,203.87,9.46794884]
["bitfinex","SOLUSD",1756622219187,0.06,203.94,203.89,3.90286227]
["bitfinex","SOLUSD",1756622219492,0.06,203.94,203.9,40.54]
["bitfinex","SOLUSD",1756622219800,0.06,203.94,203.91,3.90286227]
["bitfinex","SOLUSD",1756622219968,0.06,203.94,203.92,39.88]
["bitfinex","SOLUSD",1756622220167,0.06,203.94,203.92,44.44286227]
["bitfinex","SOLUSD",1756622220466,0.06,203.94,203.92,40.54]
["bitfinex","SOLUSD",1756622220885,0.06,203.94,203.93,5.5636434]
["bitfinex","SOLUSD",1756622221272,0.06,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756622221582,0.06,203.94,203.93,5.5636434]
["bitfinex","SOLUSD",1756622221981,0.06,203.94,203.93,9.46650567]
["bitfinex","SOLUSD",1756622222170,0.59,203.99,203.94,3.90286227]
["bitfinex","SOLUSD",1756622222369,3.96286227,204.0,203.95,40.54]
["bitfinex","SOLUSD",1756622222564,3.96286227,204.0,203.96,0.72]
["bitfinex","SOLUSD",1756622222770,0.06,204.0,203.97,39.82]
["bitfinex","SOLUSD",1756622222961,3.96286227,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1756622223183,0.06,204.0,203.99,39.82]
["bitfinex","SOLUSD",1756622224067,0.77,204.0,203.99,39.82]
["bitfinex","SOLUSD",1756622224269,4.67286227,204.0,203.99,39.82]
["bitfinex","SOLUSD",1756622224469,3.96286227,204.0,203.99,44.72220108]
["bitfinex","SOLUSD",1756622224875,4.67286227,204.0,203.99,44.72220108]
["bitfinex","SOLUSD",1756622225175,4.67286227,204.0,203.99,44.70220108]
["bitfinex","SOLUSD",1756622225572,3.96286227,204.0,203.99,44.70220108]
["bitfinex","SOLUSD",1756622225777,4.67286227,204.0,203.99,44.70220108]
["bitfinex","SOLUSD",1756622226176,0.77,204.0,203.99,44.70220108]
["bitfinex","SOLUSD",1756622226392,4.67286227,204.0,203.99,44.70220108]
["bitfinex","SOLUSD",1756622227296,3.96286227,204.0,203.99,44.70220108]
["bitfinex","SOLUSD",1756622228680,3.96286227,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1756622229003,3.90286227,203.99,203.98,39.7]
["bitfinex","SOLUSD",1756622229895,7.17224414,203.99,203.98,39.7]
["bitfinex","SOLUSD",1756622230390,7.17224414,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756622230591,7.88224414,203.98,203.93,5.6236434]
["bitfinex","SOLUSD",1756622230782,3.26938187,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756622230983,0.77,204.0,203.96,39.66]
["bitfinex","SOLUSD",1756622231180,0.71,203.99,203.96,39.66]
["bitfinex","SOLUSD",1756622231997,3.90286227,203.97,203.96,39.66]
["bitfinex","SOLUSD",1756622232386,7.17126285,203.97,203.95,5.62316253]
["bitfinex","SOLUSD",1756622232575,3.90286227,203.96,203.95,5.62316253]
["bitfinex","SOLUSD",1756622232776,3.90286227,203.96,203.95,45.24316253]
["bitfinex","SOLUSD",1756622233992,7.1701815,203.96,203.92,17.16334855]
["bitfinex","SOLUSD",1756622234192,7.1701815,203.96,203.93,40.32]
["bitfinex","SOLUSD",1756622234193,3.90286227,203.96,203.93,40.32]
["bitfinex","SOLUSD",1756622234394,3.90286227,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1756622234581,3.90286227,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756622234787,3.90286227,203.93,203.92,45.20388387]
["bitfinex","SOLUSD",1756622235476,3.90286227,203.94,203.92,45.20388387]
["bitfinex","SOLUSD",1756622236502,3.90286227,203.94,203.92,44.48388387]
["bitfinex","SOLUSD",1756622236817,3.90286227,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756622237714,3.90286227,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1756622239685,3.90286227,203.94,203.93,45.1436434]
["bitfinex","SOLUSD",1756622239983,3.90286227,203.94,203.93,44.4236434]
["bitfinex","SOLUSD",1756622240777,3.90286227,203.94,203.93,39.5]
["bitfinex","SOLUSD",1756622240974,0.71,203.96,203.93,39.48]
["bitfinex","SOLUSD",1756622241175,3.90286227,203.94,203.93,39.48]
["bitfinex","SOLUSD",1756622241381,0.71,203.96,203.93,39.48]
["bitfinex","SOLUSD",1756622241587,3.90286227,203.94,203.93,39.48]
["bitfinex","SOLUSD",1756622242223,3.90286227,203.94,203.93,39.46]
["bitfinex","SOLUSD",1756622242224,3.97750323,203.94,203.93,39.46]
["bitfinex","SOLUSD",1756622242392,7.8803655,203.94,203.93,39.46]
["bitfinex","SOLUSD",1756622242704,7.1703655,203.94,203.93,39.46]
["bitfinex","SOLUSD",1756622243102,0.71,203.97,203.93,44.3636434]
["bitfinex","SOLUSD",1756622243283,3.90286227,203.94,203.93,45.0836434]
["bitfinex","SOLUSD",1756622243604,7.17137938,203.94,203.93,44.3636434]
["bitfinex","SOLUSD",1756622244002,7.17137938,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1756622244208,3.90286227,203.94,203.93,45.0836434]
["bitfinex","SOLUSD",1756622245404,3.90286227,203.95,203.93,45.0836434]
["bitfinex","SOLUSD",1756622245700,3.90286227,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756622246096,7.17320037,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756622246613,7.17320037,203.95,203.94,5.62340296]
["bitfinex","SOLUSD",1756622248005,3.2703381,203.95,203.94,5.62340296]
["bitfinex","SOLUSD",1756622248195,3.90286227,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756622248396,7.17320037,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756622249088,7.17320037,203.95,203.94,5.62340296]
["bitfinex","SOLUSD",1756622249499,3.2703381,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756622249700,3.2703381,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1756622249986,3.2703381,203.96,203.95,40.06]
["bitfinex","SOLUSD",1756622250783,3.90286227,203.97,203.95,44.96316253]
["bitfinex","SOLUSD",1756622250984,0.06,203.99,203.95,44.24316253]
["bitfinex","SOLUSD",1756622251206,3.90286227,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756622251414,3.90286227,203.96,203.95,44.28316253]
["bitfinex","SOLUSD",1756622251618,7.83732201,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756622251914,3.93445974,203.95,203.93,39.38]
["bitfinex","SOLUSD",1756622252214,3.27445974,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756622252513,0.66,203.95,203.92,4.93385237]
["bitfinex","SOLUSD",1756622252708,0.66,203.95,203.93,39.36]
["bitfinex","SOLUSD",1756622253105,7.17894588,203.94,203.93,39.36]
["bitfinex","SOLUSD",1756622253317,5.77393886,203.94,203.93,39.36]
["bitfinex","SOLUSD",1756622254821,5.77393886,203.94,203.93,44.2636434]
["bitfinex","SOLUSD",1756622257303,3.28120715,203.94,203.93,44.9336434]
["bitfinex","SOLUSD",1756622257826,5.833939,203.99,203.93,44.9336434]
["bitfinex","SOLUSD",1756622257827,3.28120715,203.95,203.93,44.9336434]
["bitfinex","SOLUSD",1756622258012,2.49785525,203.98,203.94,0.67]
["bitfinex","SOLUSD",1756622258315,2.49785525,203.98,203.95,39.26]
["bitfinex","SOLUSD",1756622258316,3.28175152,203.97,203.95,39.26]
["bitfinex","SOLUSD",1756622258615,3.28175152,203.96,203.95,39.26]
["bitfinex","SOLUSD",1756622258992,3.28175152,203.96,203.95,39.93]
["bitfinex","SOLUSD",1756622259518,3.28175152,203.96,203.95,44.83316253]
["bitfinex","SOLUSD",1756622263092,3.28175152,203.96,203.95,44.10316253]
["bitfinex","SOLUSD",1756622263524,3.28175152,203.96,203.95,44.77316253]
["bitfinex","SOLUSD",1756622268202,3.28175152,203.96,203.95,47.27101778]
["bitfinex","SOLUSD",1756622268402,3.28175152,203.98,203.95,47.27101778]
["bitfinex","SOLUSD",1756622268619,3.28175152,203.97,203.96,0.67]
["bitfinex","SOLUSD",1756622268818,0.06,203.99,203.96,0.67]
["bitfinex","SOLUSD",1756622268819,0.06,203.99,203.98,26.0]
["bitfinex","SOLUSD",1756622269121,0.06,203.99,203.98,65.83]
["bitfinex","SOLUSD",1756622269812,0.06,203.99,203.98,70.73244141]
["bitfinex","SOLUSD",1756622271334,0.06,203.99,203.98,44.73244141]
["bitfinex","SOLUSD",1756622271817,0.06,203.99,203.98,44.06244141]
["bitfinex","SOLUSD",1756622272219,0.06,203.99,203.98,44.73244141]
["bitfinex","SOLUSD",1756622280312,0.06,203.99,203.98,44.71244141]
["bitfinex","SOLUSD",1756622282440,3.25785525,203.99,203.98,39.14]
["bitfinex","SOLUSD",1756622282819,6.53231459,203.99,203.98,39.14]
["bitfinex","SOLUSD",1756622283138,3.33445934,203.99,203.98,39.14]
["bitfinex","SOLUSD",1756622284043,3.33445934,203.99,203.98,39.82]
["bitfinex","SOLUSD",1756622284242,3.33445934,203.99,203.98,44.72244141]
["bitfinex","SOLUSD",1756622284243,0.06,203.99,203.98,44.72244141]
["bitfinex","SOLUSD",1756622284755,6.53284327,203.99,203.92,0.71]
["bitfinex","SOLUSD",1756622285038,2.49785525,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756622285232,6.592843,203.99,203.92,0.03]
["bitfinex","SOLUSD",1756622285233,6.47180652,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756622285537,5.77180652,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756622285741,3.27395127,203.93,203.92,39.17]
["bitfinex","SOLUSD",1756622286035,1.965457,203.94,203.92,39.17]
["bitfinex","SOLUSD",1756622286341,3.27395127,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622288219,7.17638094,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622288641,14.35276194,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622289841,7.17638094,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622290432,3.27395127,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622292542,3.90242967,203.94,203.92,44.07388387]
["bitfinex","SOLUSD",1756622292734,3.27395127,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622295136,3.27395127,203.93,203.92,4.93388387]
["bitfinex","SOLUSD",1756622295336,3.27395127,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622296135,3.27395127,203.93,203.92,44.75388387]
["bitfinex","SOLUSD",1756622296446,3.90242967,203.94,203.92,44.75388387]
["bitfinex","SOLUSD",1756622296638,3.27395127,203.93,203.92,44.75388387]
["bitfinex","SOLUSD",1756622296944,3.27395127,203.93,203.92,44.07388387]
["bitfinex","SOLUSD",1756622298147,4.60242967,203.95,203.92,44.07388387]
["bitfinex","SOLUSD",1756622298345,4.1560964,204.0,203.92,44.75388387]
["bitfinex","SOLUSD",1756622298545,3.33127124,204.0,203.95,3.90242967]
["bitfinex","SOLUSD",1756622298750,3.33127124,204.0,203.96,39.14]
["bitfinex","SOLUSD",1756622299055,3.33127124,204.0,203.96,43.72242967]
["bitfinex","SOLUSD",1756622299240,3.33127124,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756622299444,0.06,204.0,203.98,39.14]
["bitfinex","SOLUSD",1756622299764,0.06,204.0,203.98,43.04242967]
["bitfinex","SOLUSD",1756622299952,0.06,204.0,203.98,43.72242967]
["bitfinex","SOLUSD",1756622300130,0.06,204.0,203.98,48.62487108]
["bitfinex","SOLUSD",1756622302858,0.06,204.0,203.98,23.08046509]
["bitfinex","SOLUSD",1756622303029,0.06,204.0,203.99,43.72242967]
["bitfinex","SOLUSD",1756622303234,0.06,204.0,203.99,57.31802368]
["bitfinex","SOLUSD",1756622305144,0.06,204.0,203.99,62.22022476]
["bitfinex","SOLUSD",1756622309349,0.06,204.0,203.99,58.31779509]
["bitfinex","SOLUSD",1756622309547,0.06,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756622309760,0.76,204.0,203.99,44.02220108]
["bitfinex","SOLUSD",1756622310644,0.06,204.0,203.99,44.02220108]
["bitfinex","SOLUSD",1756622310963,0.76,204.0,203.99,39.12]
["bitfinex","SOLUSD",1756622312557,0.06,204.0,203.99,39.12]
["bitfinex","SOLUSD",1756622312769,0.06,204.0,203.99,44.02220108]
["bitfinex","SOLUSD",1756622315547,0.06,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756622315858,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1756622316056,0.06,204.04,204.03,17.49802368]
["bitfinex","SOLUSD",1756622316255,1e-08,204.04,204.03,21.28728244]
["bitfinex","SOLUSD",1756622316447,1e-08,204.04,204.03,62.35119544]
["bitfinex","SOLUSD",1756622317276,1e-08,204.05,204.03,62.35119544]
["bitfinex","SOLUSD",1756622317461,1e-08,204.05,204.04,26.18828224]
["bitfinex","SOLUSD",1756622317658,1e-08,204.05,204.04,65.28828224]
["bitfinex","SOLUSD",1756622318349,1e-08,204.05,204.04,65.28651516]
["bitfinex","SOLUSD",1756622318967,1e-08,204.05,204.04,8.00849148]
["bitfinex","SOLUSD",1756622319154,1e-08,204.05,204.04,51.01092115]
["bitfinex","SOLUSD",1756622320244,1e-08,204.05,204.04,47.10849148]
["bitfinex","SOLUSD",1756622320449,1e-08,204.05,204.04,11.91092115]
["bitfinex","SOLUSD",1756622320677,0.69000001,204.05,204.04,44.0009998]
["bitfinex","SOLUSD",1756622320976,1e-08,204.05,204.04,44.0009998]
["bitfinex","SOLUSD",1756622321171,1e-08,204.05,204.04,47.90342947]
["bitfinex","SOLUSD",1756622321354,1e-08,204.05,204.04,51.00934577]
["bitfinex","SOLUSD",1756622322680,1e-08,204.05,204.04,51.68934577]
["bitfinex","SOLUSD",1756622326779,1e-08,204.05,204.04,53.65335477]
["bitfinex","SOLUSD",1756622329072,1e-08,204.05,204.04,53.64975121]
["bitfinex","SOLUSD",1756622332679,0.06,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1756622332680,1e-08,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1756622332872,1e-08,204.07,204.06,85.68033642]
["bitfinex","SOLUSD",1756622333080,1e-08,204.07,204.06,86.36033642]
["bitfinex","SOLUSD",1756622333562,1e-08,204.07,204.06,88.32405642]
["bitfinex","SOLUSD",1756622334665,1e-08,204.07,204.06,93.22457587]
["bitfinex","SOLUSD",1756622335864,1e-08,204.07,204.06,92.54457587]
["bitfinex","SOLUSD",1756622336595,1e-08,204.07,204.06,93.22457587]
["bitfinex","SOLUSD",1756622338681,1e-08,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1756622338987,1e-08,204.1,204.09,3.90242967]
["bitfinex","SOLUSD",1756622339165,1e-08,204.1,204.09,7.00474241]
["bitfinex","SOLUSD",1756622339366,1e-08,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756622339567,1e-08,204.11,204.1,60.34033642]
["bitfinex","SOLUSD",1756622339767,1e-08,204.11,204.1,60.37274615]
["bitfinex","SOLUSD",1756622339967,1e-08,204.12,204.1,60.37274615]
["bitfinex","SOLUSD",1756622340192,1e-08,204.12,204.11,21.31274615]
["bitfinex","SOLUSD",1756622340489,0.69,204.18,204.11,21.31274615]
["bitfinex","SOLUSD",1756622340490,0.69,204.18,204.14,3.90242967]
["bitfinex","SOLUSD",1756622340666,4.59242967,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756622341896,0.69,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756622343487,4.59242967,204.17,204.15,43.95830184]
["bitfinex","SOLUSD",1756622343689,0.69,204.16,204.15,43.95830184]
["bitfinex","SOLUSD",1756622344573,3.90242967,204.18,204.15,43.95830184]
["bitfinex","SOLUSD",1756622344806,0.69,204.17,204.15,43.95830184]
["bitfinex","SOLUSD",1756622345484,4.59242967,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1756622345798,3.90242967,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756622345985,4.59242967,204.14,204.13,8.03703748]
["bitfinex","SOLUSD",1756622346484,4.59242967,204.14,204.13,47.07703748]
["bitfinex","SOLUSD",1756622347400,4.59242967,204.14,204.13,39.04]
["bitfinex","SOLUSD",1756622347895,0.69,204.14,204.13,39.04]
["bitfinex","SOLUSD",1756622348100,4.59242967,204.14,204.13,43.93883897]
["bitfinex","SOLUSD",1756622350795,4.59242967,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756622351099,3.90242967,204.12,204.11,39.04]
["bitfinex","SOLUSD",1756622351296,4.59242967,204.12,204.11,39.04]
["bitfinex","SOLUSD",1756622352000,4.59242967,204.12,204.11,43.93931899]
["bitfinex","SOLUSD",1756622352176,3.90242967,204.13,204.11,43.93931899]
["bitfinex","SOLUSD",1756622352375,3.90242967,204.15,204.11,44.65931899]
["bitfinex","SOLUSD",1756622352599,4.1560964,204.17,204.12,0.72]
["bitfinex","SOLUSD",1756622352802,3.90242967,204.15,204.13,39.76]
["bitfinex","SOLUSD",1756622353293,3.90242967,204.15,204.14,39.04]
["bitfinex","SOLUSD",1756622353979,3.96242967,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756622354185,3.96242967,204.17,204.16,39.04]
["bitfinex","SOLUSD",1756622356005,4.65242967,204.17,204.16,39.04]
["bitfinex","SOLUSD",1756622356689,3.96242967,204.17,204.16,39.04]
["bitfinex","SOLUSD",1756622358402,3.96242967,204.17,204.16,43.93811912]
["bitfinex","SOLUSD",1756622359304,3.96242967,204.17,204.16,43.91811912]
["bitfinex","SOLUSD",1756622359713,0.06,204.17,204.16,43.91811912]
["bitfinex","SOLUSD",1756622359909,3.96242967,204.17,204.16,43.91811912]
["bitfinex","SOLUSD",1756622362597,3.96242967,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756622362800,0.06,204.17,204.16,39.02]
["bitfinex","SOLUSD",1756622364014,3.96242967,204.17,204.16,39.74]
["bitfinex","SOLUSD",1756622364898,3.96242967,204.17,204.16,44.63811912]
["bitfinex","SOLUSD",1756622365483,0.06,204.17,204.16,44.63811912]
["bitfinex","SOLUSD",1756622368009,0.06,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1756622368199,0.06,204.17,204.16,44.61811912]
["bitfinex","SOLUSD",1756622370113,0.06,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1756622370306,0.06,204.17,204.16,44.61811912]
["bitfinex","SOLUSD",1756622370507,0.06,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1756622370722,0.06,204.17,204.16,44.61811912]
["bitfinex","SOLUSD",1756622371016,0.06,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1756622371218,3.96242967,204.17,204.16,69.89811912]
["bitfinex","SOLUSD",1756622371419,4.65242967,204.17,204.16,39.0]
["bitfinex","SOLUSD",1756622372616,3.96242967,204.17,204.16,39.7]
["bitfinex","SOLUSD",1756622373519,3.96242967,204.17,204.16,44.59811912]
["bitfinex","SOLUSD",1756622375304,3.96242967,204.17,204.16,43.89811912]
["bitfinex","SOLUSD",1756622375506,3.96242967,204.17,204.16,44.59811912]
["bitfinex","SOLUSD",1756622376317,3.96242967,204.17,204.16,43.89811912]
["bitfinex","SOLUSD",1756622376518,0.06,204.17,204.16,43.89811912]
["bitfinex","SOLUSD",1756622377219,0.06,204.17,204.16,44.59811912]
["bitfinex","SOLUSD",1756622378120,0.06,204.17,204.16,5.59811912]
["bitfinex","SOLUSD",1756622378422,0.06,204.17,204.16,44.57811912]
["bitfinex","SOLUSD",1756622378595,0.06,204.17,204.16,47.8160597]
["bitfinex","SOLUSD",1756622381818,0.06,204.17,204.16,44.57811912]
["bitfinex","SOLUSD",1756622381998,0.06,204.17,204.16,47.81681278]
["bitfinex","SOLUSD",1756622388428,0.06,204.17,204.16,8.13681278]
["bitfinex","SOLUSD",1756622388627,0.06,204.17,204.16,47.09681278]
["bitfinex","SOLUSD",1756622388937,3.96242967,204.17,204.16,8.13681278]
["bitfinex","SOLUSD",1756622389103,3.96242967,204.17,204.16,47.09681278]
["bitfinex","SOLUSD",1756622389728,3.96242967,204.17,204.16,8.13681278]
["bitfinex","SOLUSD",1756622390034,4.67242967,204.17,204.16,8.13681278]
["bitfinex","SOLUSD",1756622390336,4.67242967,204.17,204.16,47.09681278]
["bitfinex","SOLUSD",1756622392730,4.67242967,204.17,204.16,47.11991805]
["bitfinex","SOLUSD",1756622393540,4.67242967,204.17,204.16,47.12024027]
["bitfinex","SOLUSD",1756622396138,3.96242967,204.17,204.16,47.12024027]
["bitfinex","SOLUSD",1756622396335,3.96242967,204.17,204.16,47.12207302]
["bitfinex","SOLUSD",1756622397137,3.96242967,204.17,204.16,8.16207302]
["bitfinex","SOLUSD",1756622397351,2.55196868,204.17,204.16,47.10207302]
["bitfinex","SOLUSD",1756622400449,3.26196868,204.17,204.16,42.1839539]
["bitfinex","SOLUSD",1756622401451,4.6646456,204.17,204.16,42.1839539]
["bitfinex","SOLUSD",1756622402352,4.6646456,204.17,204.16,38.92]
["bitfinex","SOLUSD",1756622402550,4.6646456,204.17,204.16,42.12335928]
["bitfinex","SOLUSD",1756622404231,4.6646456,204.17,204.16,3.20335928]
["bitfinex","SOLUSD",1756622404432,4.6646456,204.17,204.16,42.12335928]
["bitfinex","SOLUSD",1756622404754,3.9546456,204.17,204.16,47.0214784]
["bitfinex","SOLUSD",1756622404937,3.9546456,204.17,204.16,47.6914784]
["bitfinex","SOLUSD",1756622405125,0.06,204.17,204.16,47.0214784]
["bitfinex","SOLUSD",1756622405332,8.0647408,204.17,204.16,47.0214784]
["bitfinex","SOLUSD",1756622407252,8.0647408,204.17,204.16,47.6914784]
["bitfinex","SOLUSD",1756622408556,4.1700952,204.17,204.16,47.6914784]
["bitfinex","SOLUSD",1756622408758,8.0647408,204.17,204.16,47.6914784]
["bitfinex","SOLUSD",1756622411363,4.1700952,204.17,204.16,47.6914784]
["bitfinex","SOLUSD",1756622411549,4.1700952,204.17,204.16,51.586124]
["bitfinex","SOLUSD",1756622411550,1e-08,204.17,204.16,51.586124]
["bitfinex","SOLUSD",1756622411857,4.1700952,204.2,204.16,63.8314218]
["bitfinex","SOLUSD",1756622412035,4.1700952,204.2,204.17,3.87335928]
["bitfinex","SOLUSD",1756622412236,0.06,204.2,204.18,42.77335928]
["bitfinex","SOLUSD",1756622412557,0.06,204.2,204.19,3.87335928]
["bitfinex","SOLUSD",1756622412959,7.6247408,204.22,204.19,3.87335928]
["bitfinex","SOLUSD",1756622413161,4.1100952,204.22,204.2,39.57]
["bitfinex","SOLUSD",1756622413363,8.0047408,204.22,204.21,3.43668323]
["bitfinex","SOLUSD",1756622413677,8.0047408,204.22,204.21,8.33360306]
["bitfinex","SOLUSD",1756622414263,4.1100952,204.25,204.21,21.24590265]
["bitfinex","SOLUSD",1756622414437,0.2,204.26,204.21,21.24590265]
["bitfinex","SOLUSD",1756622414438,0.2,204.26,204.22,43.00668323]
["bitfinex","SOLUSD",1756622414638,4.0946456,204.26,204.23,3.43668323]
["bitfinex","SOLUSD",1756622414946,0.2,204.26,204.24,43.00668323]
["bitfinex","SOLUSD",1756622415138,0.2,204.26,204.25,3.43668323]
["bitfinex","SOLUSD",1756622415338,0.2,204.26,204.25,42.33668323]
["bitfinex","SOLUSD",1756622416065,0.2,204.26,204.25,47.23264406]
["bitfinex","SOLUSD",1756622416354,4.0946456,204.26,204.25,47.23264406]
["bitfinex","SOLUSD",1756622416745,4.0946456,204.26,204.25,47.02281718]
["bitfinex","SOLUSD",1756622417261,0.89,204.26,204.25,42.10685635]
["bitfinex","SOLUSD",1756622417449,4.7846456,204.26,204.25,42.10685635]
["bitfinex","SOLUSD",1756622418763,4.7846456,204.26,204.25,3.22685635]
["bitfinex","SOLUSD",1756622418953,4.7846456,204.26,204.25,38.88]
["bitfinex","SOLUSD",1756622419356,4.7846456,204.26,204.24,4.89618888]
["bitfinex","SOLUSD",1756622419546,0.2,204.26,204.25,38.88]
["bitfinex","SOLUSD",1756622419946,0.2,204.26,204.25,42.10350622]
["bitfinex","SOLUSD",1756622420266,0.2,204.26,204.25,42.14085457]
["bitfinex","SOLUSD",1756622420848,4.0946456,204.26,204.25,42.14085457]
["bitfinex","SOLUSD",1756622421145,4.0946456,204.26,204.25,47.0368154]
["bitfinex","SOLUSD",1756622422571,4.0946456,204.26,204.25,43.77596083]
["bitfinex","SOLUSD",1756622422865,0.2,204.26,204.25,44.44596083]
["bitfinex","SOLUSD",1756622423854,4.0946456,204.26,204.25,43.77596083]
["bitfinex","SOLUSD",1756622425760,4.0946456,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756622425958,4.0946456,204.26,204.25,43.75596083]
["bitfinex","SOLUSD",1756622426171,0.2,204.26,204.25,43.75596083]
["bitfinex","SOLUSD",1756622426380,0.2,204.26,204.25,44.42596083]
["bitfinex","SOLUSD",1756622429078,0.2,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1756622429272,0.2,204.26,204.25,44.40596083]
["bitfinex","SOLUSD",1756622429664,0.2,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1756622429871,0.2,204.26,204.25,44.40596083]
["bitfinex","SOLUSD",1756622434689,4.0946456,204.26,204.25,44.40596083]
["bitfinex","SOLUSD",1756622435277,0.2,204.26,204.25,44.40596083]
["bitfinex","SOLUSD",1756622437784,0.2,204.26,204.25,46.89543628]
["bitfinex","SOLUSD",1756622437986,0.06,204.29,204.25,62.38736824]
["bitfinex","SOLUSD",1756622438196,0.06,204.29,204.26,6.42150533]
["bitfinex","SOLUSD",1756622438374,0.06,204.29,204.27,44.56126948]
["bitfinex","SOLUSD",1756622438559,0.06,204.29,204.27,41.98947545]
["bitfinex","SOLUSD",1756622438760,0.06,204.29,204.28,3.169476]
["bitfinex","SOLUSD",1756622438962,0.06,204.29,204.28,8.06471782]
["bitfinex","SOLUSD",1756622439163,0.06,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1756622439360,0.06,204.29,204.28,46.88471682]
["bitfinex","SOLUSD",1756622440593,0.72,204.29,204.28,7.38471682]
["bitfinex","SOLUSD",1756622440793,3.20947545,204.29,204.22,12.95142222]
["bitfinex","SOLUSD",1756622440965,0.66,204.28,204.23,46.96761085]
["bitfinex","SOLUSD",1756622441159,0.66,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1756622441386,0.66,204.26,204.24,38.82]
["bitfinex","SOLUSD",1756622441594,0.66,204.25,204.24,38.82]
["bitfinex","SOLUSD",1756622441975,0.66,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756622442166,3.89126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622442401,3.89126159,204.23,204.22,38.85]
["bitfinex","SOLUSD",1756622442683,4.55126159,204.23,204.22,38.85]
["bitfinex","SOLUSD",1756622445986,4.55126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622446167,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622446369,0.66,204.24,204.22,38.83]
["bitfinex","SOLUSD",1756622446591,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622446769,4.55126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622447277,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622447478,3.89126159,204.23,204.22,43.72668005]
["bitfinex","SOLUSD",1756622448493,12.897022,204.27,204.22,4.92668005]
["bitfinex","SOLUSD",1756622448696,3.89126159,204.23,204.22,5.60668005]
["bitfinex","SOLUSD",1756622448866,3.89126159,204.23,204.22,44.40668005]
["bitfinex","SOLUSD",1756622451177,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622451488,4.55126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622451693,4.55126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622452598,0.66,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622452780,4.55126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622453787,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622454876,0.66,204.25,204.22,38.83]
["bitfinex","SOLUSD",1756622455197,3.89126159,204.23,204.22,43.72665912]
["bitfinex","SOLUSD",1756622455691,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622455891,4.55126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622456403,4.7700952,204.25,204.22,38.83]
["bitfinex","SOLUSD",1756622456599,3.89126159,204.23,204.22,38.83]
["bitfinex","SOLUSD",1756622457496,3.89126159,204.23,204.22,44.40662249]
["bitfinex","SOLUSD",1756622459299,3.89126159,204.23,204.22,43.72662249]
["bitfinex","SOLUSD",1756622460094,3.89126159,204.23,204.22,44.40662249]
["bitfinex","SOLUSD",1756622462896,0.06,204.26,204.22,44.40662249]
["bitfinex","SOLUSD",1756622463097,3.89126159,204.23,204.22,43.72662249]
["bitfinex","SOLUSD",1756622463688,3.89126159,204.23,204.22,43.70662249]
["bitfinex","SOLUSD",1756622463883,3.89126159,204.23,204.22,4.92662249]
["bitfinex","SOLUSD",1756622464090,3.89126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622464300,0.71,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622464498,4.60126159,204.23,204.22,38.81]
["bitfinex","SOLUSD",1756622466194,3.89126159,204.23,204.22,38.81]
["bitfinex","SOLUSD",1756622471083,4.60126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622471297,4.60126159,204.23,204.22,38.79]
["bitfinex","SOLUSD",1756622473293,3.89126159,204.23,204.22,38.79]
["bitfinex","SOLUSD",1756622474090,13.6673712,204.26,204.22,38.79]
["bitfinex","SOLUSD",1756622474298,3.89126159,204.23,204.22,38.79]
["bitfinex","SOLUSD",1756622474812,3.89126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622475000,3.89126159,204.23,204.22,38.79]
["bitfinex","SOLUSD",1756622479933,3.89126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622480118,3.89126159,204.23,204.22,38.79]
["bitfinex","SOLUSD",1756622482120,3.89126159,204.23,204.22,39.45]
["bitfinex","SOLUSD",1756622482628,3.89126159,204.23,204.22,38.77]
["bitfinex","SOLUSD",1756622482801,3.89126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622483007,4.60126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622483436,8.71135679,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622484508,8.00135679,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622485336,3.89126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622485735,4.60126159,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622491331,3.20138303,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622492847,2.49138303,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622496636,8.08782331,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622498136,22.81211131,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622499921,20.32072828,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622500125,8.08782331,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622500326,10.05106231,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622504848,15.52772916,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622506343,29.12332317,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622506538,13.03634613,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622506746,15.52772916,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622507119,14.82772916,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622508850,15.52772916,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622521953,29.12332317,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756622522143,28.49138303,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756622522539,29.15138303,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756622522747,2.49138303,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622523332,9.35254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622523643,9.35254936,204.18,204.17,0.71]
["bitfinex","SOLUSD",1756622523952,9.35254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622524154,10.01254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622524458,9.35254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622525046,13.32082914,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622526054,9.35254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622526364,10.01254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622527164,19.97808148,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622527663,10.01254936,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622529956,37.45931495,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756622530134,26.0,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756622530335,2.49138303,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756622530863,4.45539303,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756622531055,4.45539303,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756622531564,9.35399203,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756622531771,9.35399203,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756622532064,23.60958604,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756622533946,62.22958604,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756622535848,26.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622536060,28.49138303,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622536455,30.45568103,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622537048,30.45568103,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756622537670,35.35500002,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756622539863,35.35500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622558887,73.91500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622559771,30.45568103,204.11,204.1,0.74]
["bitfinex","SOLUSD",1756622565990,35.35500002,204.11,204.1,0.74]
["bitfinex","SOLUSD",1756622566579,39.44098967,204.11,204.1,0.74]
["bitfinex","SOLUSD",1756622566883,36.02500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622568077,35.35500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622568784,73.89500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622569693,74.56500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622570001,73.89500002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622574292,80.04192857,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622574881,79.37192857,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622578011,76.88054554,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622578301,79.37192857,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622581984,40.83192857,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622582188,79.33192857,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622582784,53.33192857,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622582991,1.964298,204.11,204.1,0.7]
["bitfinex","SOLUSD",1756622583383,4.1109511,204.11,204.1,3.19138303]
["bitfinex","SOLUSD",1756622584504,4.1109511,204.12,204.1,8.09094206]
["bitfinex","SOLUSD",1756622584693,4.1109511,204.12,204.11,0.67]
["bitfinex","SOLUSD",1756622585302,4.1109511,204.12,204.11,5.56931899]
["bitfinex","SOLUSD",1756622585996,0.06,204.13,204.11,5.56931899]
["bitfinex","SOLUSD",1756622586182,0.06,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756622587294,4.1709511,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756622588406,6.66233413,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756622588604,11.62232613,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756622591290,7.51137503,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756622598803,7.51137503,204.13,204.1,0.7]
["bitfinex","SOLUSD",1756622598998,2.49138303,204.12,204.11,0.67]
["bitfinex","SOLUSD",1756622599202,2.49138303,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756622599612,7.39115703,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756622599813,7.39115703,204.12,204.11,0.67]
["bitfinex","SOLUSD",1756622601115,12.16210813,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756622601316,2.49138303,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622601816,5.11568203,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622606419,14.12595212,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622606621,10.01500102,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622611426,48.43500102,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756622613429,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756622613629,47.56830721,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756622613815,48.28830721,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756622614018,50.25308921,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756622614734,93.57288831,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756622614935,13.59559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622615112,21.54438523,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622615314,22.26438523,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622616008,24.22935923,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622616535,29.12939843,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622617410,23.67199024,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622618516,29.12939843,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622620241,23.67199024,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622620444,29.12939843,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622623428,62.07199024,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622625718,72.03752236,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622626138,67.51074945,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756622626320,67.51074945,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756622626523,26.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756622626738,90.43250916,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756622626955,91.15250916,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756622627130,93.11786916,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756622627334,12.45691515,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756622627532,39.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622627856,89.44473461,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622628229,90.16473461,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622628558,92.13019161,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622629355,88.05367405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622630071,62.05367405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622630257,61.33367405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622632235,45.24669701,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756622632464,47.73808004,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756622632755,4.45684003,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756622633256,30.45684003,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756622633457,4.45684003,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756622641364,9.35808004,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756622649063,23.65367405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756622649457,13.59559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622649660,58.50658366,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622649868,59.20658366,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622650175,61.17204066,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622651267,66.0735209,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622652359,61.99391428,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622658361,67.43106471,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622659984,61.99391428,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622663165,61.29391428,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622664584,66.75234012,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622666092,61.29391428,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622668395,61.99391428,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756622670195,26.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622670376,72.23485085,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622670576,72.93485085,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622670770,88.49599786,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756622670974,88.49599786,204.0,203.96,0.75]
["bitfinex","SOLUSD",1756622670975,26.0,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622671283,72.23127138,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622671685,74.19711438,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622672200,79.09979614,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622675303,73.63990779,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622676007,79.09979614,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622676885,40.81979614,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622677078,79.09979614,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622678288,73.63990779,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622679885,35.35990779,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622680087,73.61990779,203.97,203.96,0.75]
["bitfinex","SOLUSD",1756622682699,73.61990779,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622682910,35.35990779,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622683206,73.61990779,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622683905,73.61990779,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622686200,35.35990779,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622686504,8.54325595,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622686702,30.45722603,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622687209,6.57741295,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622687505,32.57741295,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622688400,6.05168092,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756622688702,4.08602992,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756622689202,6.57741295,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756622694714,2.49138303,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622694921,2.49138303,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622695284,2.49138303,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622695810,3.21138303,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622695988,2.49138303,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622697197,7.39406479,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622697509,2.49138303,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622700122,2.49138303,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756622701117,2.49138303,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622701914,8.11406479,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622702703,48.29981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622703110,52.24619151,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622704808,48.29981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622706122,48.29981179,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756622706123,4.45713003,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756622706424,9.35981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622708022,10.07981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622711308,15.53970014,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622712343,4.45713003,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756622714936,1.965747,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756622715110,4.45713003,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756622716030,4.51713003,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756622716817,4.51713003,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622717018,9.41981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622717525,10.13981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622717724,48.31981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622719720,47.59981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622726243,48.31981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622727642,47.59981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622730941,9.41981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622731149,47.55981179,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622732842,61.8454058,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756622733045,39.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622733225,90.19250916,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622733535,90.88250916,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622733848,92.84873916,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622735162,97.75190169,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622738335,103.20202907,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622740545,102.51202907,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622741230,103.20202907,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622745158,103.18202907,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622746231,102.49202907,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622747732,33.41635738,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756622747934,34.5450157,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756622751835,30.45761303,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756622755555,30.45761303,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622756162,30.45761303,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756622756551,30.45761303,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622756932,30.45761303,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756622759163,35.36077556,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622759459,103.14202907,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756622760957,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622761150,36.40400789,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622761351,37.09400789,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622761576,39.06033489,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622766548,38.37033489,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622766753,39.09033489,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622768268,38.37033489,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622768460,38.37033489,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622768461,34.54322985,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622769273,30.45771003,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622769476,4.45771003,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622771174,1.966327,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622771568,2.49138303,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622771769,4.45713003,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622771985,2.49138303,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622772586,6.05126582,203.95,203.93,0.7]
["bitfinex","SOLUSD",1756622772892,2.49138303,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622773296,7.42525803,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622774888,4.933875,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622775080,7.42525803,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756622775586,7.42525803,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622775895,8.14525803,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622776405,11.51077785,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622776575,66.69530694,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622776778,42.05788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622781598,29.60096774,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622781784,17.77675676,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622782271,28.46228888,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622783397,42.05788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622787180,41.39788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622787405,42.11788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622788204,41.39788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622789201,79.43788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622789704,80.15788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622789890,42.11788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622790197,80.15788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622791709,67.70096774,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622791912,79.43788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622798487,80.12788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622798686,79.43788289,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756622798883,79.43788289,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756622798884,20.0,203.89,203.82,0.71]
["bitfinex","SOLUSD",1756622799084,33.59559401,203.88,203.82,0.71]
["bitfinex","SOLUSD",1756622799312,26.0,203.85,203.82,0.71]
["bitfinex","SOLUSD",1756622799618,6.5698742,203.83,203.82,0.71]
["bitfinex","SOLUSD",1756622799801,12.45691515,203.83,203.82,0.71]
["bitfinex","SOLUSD",1756622800002,14.94829815,203.83,203.82,0.71]
["bitfinex","SOLUSD",1756622800402,14.94829815,203.83,203.77,0.71]
["bitfinex","SOLUSD",1756622800403,26.0,203.79,203.77,0.71]
["bitfinex","SOLUSD",1756622800584,68.09600958,203.79,203.78,0.71]
["bitfinex","SOLUSD",1756622801111,73.83607312,203.79,203.78,0.71]
["bitfinex","SOLUSD",1756622801308,35.81607312,203.79,203.78,0.71]
["bitfinex","SOLUSD",1756622801714,39.72585674,203.79,203.78,0.71]
["bitfinex","SOLUSD",1756622804101,39.72585674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622806599,39.72585674,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756622808500,77.76585674,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756622810704,34.81884462,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756622814130,30.909061,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756622814431,34.81884462,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756622816643,39.72585674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622816932,77.76585674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622818615,34.81884462,203.79,203.78,0.74]
["bitfinex","SOLUSD",1756622819426,40.41585674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622820628,39.72585674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622823634,34.81679574,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622832431,35.53679574,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622832816,34.81679574,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622834829,35.53679574,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622835139,34.81679574,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622835339,7.41004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622836824,8.13004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622837339,7.41004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622838327,13.45354464,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622839131,11.48605764,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622839831,8.9830217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622840036,11.48605764,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622840224,7.41004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622840649,8.13004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622840847,10.09753506,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622841147,14.04364575,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622841444,13.32364575,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622841635,9.37753506,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622841949,7.41004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622842447,9.37753506,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622847736,7.41004806,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622848333,4.90701212,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756622848535,4.08491486,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622848755,6.5879508,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622848957,4.08491486,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622849543,30.08491486,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622850855,30.08387785,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622851042,32.58691379,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622851230,30.08387785,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622851837,32.58691379,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756622852756,32.58691379,203.79,203.78,0.68]
["bitfinex","SOLUSD",1756622854456,30.08387785,203.79,203.78,0.68]
["bitfinex","SOLUSD",1756622854757,28.50303594,203.79,203.78,3.9448995]
["bitfinex","SOLUSD",1756622856159,28.56303594,203.79,203.78,3.9448995]
["bitfinex","SOLUSD",1756622856546,26.06,203.79,203.78,3.9448995]
["bitfinex","SOLUSD",1756622857165,26.06,203.79,203.78,3.94415217]
["bitfinex","SOLUSD",1756622859233,4.14387785,203.82,203.78,11.35444102]
["bitfinex","SOLUSD",1756622859438,0.06,203.82,203.79,6.47718811]
["bitfinex","SOLUSD",1756622859661,0.06,203.82,203.8,3.26415217]
["bitfinex","SOLUSD",1756622859867,0.06,203.82,203.81,3.26415217]
["bitfinex","SOLUSD",1756622860035,0.06,203.82,203.81,3.97415217]
["bitfinex","SOLUSD",1756622860449,0.06,203.82,203.81,5.61653059]
["bitfinex","SOLUSD",1756622860656,0.06,203.82,203.81,8.87750291]
["bitfinex","SOLUSD",1756622864560,0.06,203.82,203.81,5.61653059]
["bitfinex","SOLUSD",1756622865959,0.06,203.82,203.81,11.29470265]
["bitfinex","SOLUSD",1756622867471,0.06,203.82,203.81,8.11956653]
["bitfinex","SOLUSD",1756622868147,0.06,203.82,203.81,11.2925586]
["bitfinex","SOLUSD",1756622870064,0.06,203.82,203.81,8.78952266]
["bitfinex","SOLUSD",1756622870551,0.06,203.82,203.81,3.17299207]
["bitfinex","SOLUSD",1756622870757,2.56303594,203.82,203.8,4.90670395]
["bitfinex","SOLUSD",1756622871551,2.50303594,203.81,203.79,4.90696064]
["bitfinex","SOLUSD",1756622873450,3.90765717,203.81,203.78,4.91725291]
["bitfinex","SOLUSD",1756622873652,3.90765717,203.81,203.78,5.62725291]
["bitfinex","SOLUSD",1756622874457,3.90765717,203.81,203.78,4.91725291]
["bitfinex","SOLUSD",1756622874683,3.90765717,203.79,203.78,4.91725291]
["bitfinex","SOLUSD",1756622875451,3.90765717,203.79,203.78,0.01]
["bitfinex","SOLUSD",1756622877274,3.90765717,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756622878474,0.06,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756622878655,3.96765717,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756622878862,3.96765717,203.82,203.78,0.01]
["bitfinex","SOLUSD",1756622878863,3.90765717,203.8,203.78,0.01]
["bitfinex","SOLUSD",1756622879270,4.61765717,203.8,203.78,4.91725291]
["bitfinex","SOLUSD",1756622880059,0.77,203.82,203.78,4.91725291]
["bitfinex","SOLUSD",1756622880360,3.90765717,203.8,203.78,4.91725291]
["bitfinex","SOLUSD",1756622880782,3.90765717,203.81,203.78,4.91725291]
["bitfinex","SOLUSD",1756622880984,3.90765717,203.81,203.78,5.62725291]
["bitfinex","SOLUSD",1756622881157,3.90765717,203.81,203.79,0.71]
["bitfinex","SOLUSD",1756622881359,3.96765717,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756622882084,0.06,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756622882380,3.96765717,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756622882570,3.96765717,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622883883,0.74,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622884067,4.64765717,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622884267,0.74,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622884482,3.90765717,203.81,203.79,4.90696936]
["bitfinex","SOLUSD",1756622884667,4.58765717,203.8,203.78,42.87720537]
["bitfinex","SOLUSD",1756622884863,4.58765717,203.79,203.78,4.91720537]
["bitfinex","SOLUSD",1756622885263,0.68,203.79,203.78,4.91720537]
["bitfinex","SOLUSD",1756622885463,4.58765717,203.79,203.78,4.91720537]
["bitfinex","SOLUSD",1756622885772,3.90765717,203.8,203.78,0.01]
["bitfinex","SOLUSD",1756622886163,4.58765717,203.81,203.78,0.01]
["bitfinex","SOLUSD",1756622886885,4.58765717,203.81,203.78,0.71]
["bitfinex","SOLUSD",1756622887188,4.58765717,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756622888986,4.58765717,203.81,203.79,26.0]
["bitfinex","SOLUSD",1756622889377,3.90765717,203.81,203.79,26.0]
["bitfinex","SOLUSD",1756622889777,4.58765717,203.81,203.79,26.0]
["bitfinex","SOLUSD",1756622891091,3.96765717,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622891473,0.06,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622892060,4.64765717,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622892290,3.96765717,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622892991,4.64765717,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756622893299,4.64765717,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756622893482,4.64765717,203.82,203.79,4.93701212]
["bitfinex","SOLUSD",1756622893780,4.64765717,203.82,203.79,42.89701212]
["bitfinex","SOLUSD",1756622894573,4.64765717,203.82,203.79,43.59701212]
["bitfinex","SOLUSD",1756622894973,4.64765717,203.82,203.8,7.8027847]
["bitfinex","SOLUSD",1756622894974,0.06,203.82,203.8,7.8027847]
["bitfinex","SOLUSD",1756622895186,0.06,203.82,203.8,0.7]
["bitfinex","SOLUSD",1756622895573,0.06,203.82,203.79,47.50466929]
["bitfinex","SOLUSD",1756622895881,0.06,203.82,203.8,3.19544982]
["bitfinex","SOLUSD",1756622896191,0.06,203.82,203.79,43.59701212]
["bitfinex","SOLUSD",1756622896378,0.06,203.82,203.8,3.1957668]
["bitfinex","SOLUSD",1756622896585,0.06,203.82,203.79,43.59701212]
["bitfinex","SOLUSD",1756622896769,0.06,203.82,203.8,3.19586115]
["bitfinex","SOLUSD",1756622896970,0.06,203.82,203.79,43.59701212]
["bitfinex","SOLUSD",1756622897271,0.06,203.82,203.8,3.19586115]
["bitfinex","SOLUSD",1756622897494,0.06,203.82,203.81,3.19586115]
["bitfinex","SOLUSD",1756622899193,0.06,203.82,203.81,8.10239174]
["bitfinex","SOLUSD",1756622899395,4.64765717,203.82,203.81,3.19586115]
["bitfinex","SOLUSD",1756622899598,4.64765717,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756622899906,0.74,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756622901087,3.90765717,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756622901497,0.06,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756622901670,4.64765717,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756622902274,0.68,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756622903777,4.58765717,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756622903979,0.68,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756622905984,35.49442851,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756622906185,13.59559401,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756622906500,13.59559401,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756622906501,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622906678,33.98719517,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622906878,30.759538,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622907078,39.57492975,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622907381,40.40485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622909304,44.48011566,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622909486,40.40485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622913402,36.49720058,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622913607,40.40485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622914785,31.589466,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622914981,40.40485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622919513,36.49720058,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622920094,40.40485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622920796,39.72485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622920996,40.44485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622922125,36.53720058,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622922297,40.44485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622922896,9.53712317,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622924312,14.44485775,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622924489,9.53712317,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622924692,8.81712317,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622926616,9.53712317,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622928828,9.59712317,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622931424,8.19221758,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622932226,13.09995216,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622934498,8.19048616,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622934699,10.15807016,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622935728,8.19048616,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622936726,10.15807016,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622941229,9.43807016,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622941415,10.15807016,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622942732,40.707584,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622942918,43.21033558,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622943816,41.24275158,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622944011,46.15048616,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622946340,50.22574407,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622946538,12.26574407,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622946840,45.31800949,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622947226,50.22574407,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622948353,46.15048616,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622949736,48.11816616,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622950044,53.56230158,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622950239,48.11816616,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622950444,61.71376017,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622950649,69.87696612,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622950941,59.21100859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622951252,61.71376017,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622952750,61.77376017,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622953547,23.75376017,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622953845,61.77376017,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756622955527,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756622955744,16.09834559,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756622955920,16.78834559,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756622956116,18.75651059,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756622957351,23.66448605,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756622957852,26.0,203.72,203.67,0.72]
["bitfinex","SOLUSD",1756622958054,28.50275158,203.68,203.63,2.50275158]
["bitfinex","SOLUSD",1756622958555,28.50275158,203.68,203.64,0.72]
["bitfinex","SOLUSD",1756622959125,26.0,203.68,203.64,0.72]
["bitfinex","SOLUSD",1756622959419,28.50275158,203.68,203.64,0.72]
["bitfinex","SOLUSD",1756622959624,2.50275158,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756622962432,26.0,203.68,203.64,5.63058428]
["bitfinex","SOLUSD",1756622962763,2.50275158,203.66,203.65,0.72]
["bitfinex","SOLUSD",1756622962919,2.50275158,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756622963125,2.50275158,203.67,203.66,0.72]
["bitfinex","SOLUSD",1756622963733,26.0,203.68,203.66,0.72]
["bitfinex","SOLUSD",1756622963934,2.50275158,203.67,203.66,0.72]
["bitfinex","SOLUSD",1756622966354,3.19275158,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756622966653,0.69,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756622967158,2.50275158,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622967537,0.69,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622967743,3.19275158,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622968140,0.69,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622968458,3.19275158,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622969029,0.69,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622969251,23.66791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622978152,62.06791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622983466,62.12791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622983961,61.39791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622984543,62.11791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622984763,61.39791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622985074,18.12728559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622985276,56.48728559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622985868,61.39791218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756622986455,39.59559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756622986646,30.91249138,203.57,203.54,0.68]
["bitfinex","SOLUSD",1756622986963,38.34,203.56,203.54,0.68]
["bitfinex","SOLUSD",1756622987157,2.50275158,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756622987355,69.405886,203.56,203.47,5.06588627]
["bitfinex","SOLUSD",1756622987356,26.0,203.56,203.55,0.68]
["bitfinex","SOLUSD",1756622987561,29.91878516,203.56,203.55,0.68]
["bitfinex","SOLUSD",1756622987772,26.0,203.56,203.55,0.68]
["bitfinex","SOLUSD",1756622987953,29.91878516,203.56,203.55,0.68]
["bitfinex","SOLUSD",1756622989151,69.254488,203.57,203.53,0.68]
["bitfinex","SOLUSD",1756622989358,3.91878516,203.54,203.53,0.68]
["bitfinex","SOLUSD",1756622989852,42.23878516,203.55,203.53,0.68]
["bitfinex","SOLUSD",1756622990658,42.23878516,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756622992067,42.23878516,203.55,203.52,0.68]
["bitfinex","SOLUSD",1756622992257,42.23878516,203.55,203.53,0.68]
["bitfinex","SOLUSD",1756622992258,3.91878516,203.54,203.53,0.68]
["bitfinex","SOLUSD",1756622992456,38.32,203.55,203.53,0.68]
["bitfinex","SOLUSD",1756622992662,3.91878516,203.54,203.53,0.68]
["bitfinex","SOLUSD",1756622993174,3.91878516,203.54,203.5,4.91393163]
["bitfinex","SOLUSD",1756622993474,3.91878516,203.54,203.52,0.68]
["bitfinex","SOLUSD",1756622995380,3.91878516,203.53,203.5,0.68]
["bitfinex","SOLUSD",1756622995546,38.34,203.53,203.47,3.91878516]
["bitfinex","SOLUSD",1756622995751,38.34,203.53,203.5,0.68]
["bitfinex","SOLUSD",1756622995954,38.34,203.53,203.51,0.68]
["bitfinex","SOLUSD",1756622996455,38.34,203.53,203.47,0.68]
["bitfinex","SOLUSD",1756622996456,4.63878516,203.52,203.47,0.68]
["bitfinex","SOLUSD",1756622996656,3.91878516,203.5,203.48,0.68]
["bitfinex","SOLUSD",1756622996855,3.91878516,203.51,203.49,0.68]
["bitfinex","SOLUSD",1756622997260,38.68,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756622997459,42.59878516,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756622997866,26.0,203.53,203.51,0.68]
["bitfinex","SOLUSD",1756622998149,26.0,203.53,203.43,17.20493535]
["bitfinex","SOLUSD",1756622998150,3.91878516,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756622998357,3.91878516,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756622999353,26.0,203.53,203.5,0.68]
["bitfinex","SOLUSD",1756622999563,3.91878516,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756623000556,26.0,203.53,203.5,0.68]
["bitfinex","SOLUSD",1756623000789,3.91878516,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756623001253,26.0,203.53,203.5,0.68]
["bitfinex","SOLUSD",1756623001455,26.0,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756623001665,3.91878516,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756623002482,29.91878516,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756623002977,26.0,203.53,203.52,0.72]
["bitfinex","SOLUSD",1756623003557,29.91878516,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756623003759,3.91878516,203.52,203.51,0.75]
["bitfinex","SOLUSD",1756623003972,29.91878516,203.53,203.51,0.75]
["bitfinex","SOLUSD",1756623004478,4.913945,203.56,203.52,0.72]
["bitfinex","SOLUSD",1756623004783,0.06,203.6,203.53,0.72]
["bitfinex","SOLUSD",1756623004965,0.06,203.6,203.59,3.91878516]
["bitfinex","SOLUSD",1756623005152,0.06,203.6,203.59,4.63878516]
["bitfinex","SOLUSD",1756623006355,0.06,203.6,203.59,9.55061776]
["bitfinex","SOLUSD",1756623008492,1e-08,203.6,203.59,11.51897676]
["bitfinex","SOLUSD",1756623009184,1e-08,203.6,203.59,25.11457077]
["bitfinex","SOLUSD",1756623009558,1e-08,203.6,203.59,29.03335593]
["bitfinex","SOLUSD",1756623009757,0.06,203.64,203.63,29.91878516]
["bitfinex","SOLUSD",1756623010292,1e-08,203.64,203.63,30.63878516]
["bitfinex","SOLUSD",1756623010470,1e-08,203.64,203.63,49.14524692]
["bitfinex","SOLUSD",1756623011573,1e-08,203.64,203.63,45.22646176]
["bitfinex","SOLUSD",1756623011862,1e-08,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756623012503,1e-08,203.64,203.63,9.54965291]
["bitfinex","SOLUSD",1756623014259,1e-08,203.64,203.63,3.91878516]
["bitfinex","SOLUSD",1756623014464,1e-08,203.64,203.62,3.91878516]
["bitfinex","SOLUSD",1756623015097,1e-08,203.64,203.61,39.22]
["bitfinex","SOLUSD",1756623015265,1e-08,203.64,203.62,3.91878516]
["bitfinex","SOLUSD",1756623015870,1e-08,203.64,203.61,3.91878516]
["bitfinex","SOLUSD",1756623016072,0.68,203.63,203.54,12.28246208]
["bitfinex","SOLUSD",1756623016273,4.59878516,203.62,203.56,8.83134165]
["bitfinex","SOLUSD",1756623016487,3.91878516,203.61,203.56,8.83134165]
["bitfinex","SOLUSD",1756623016709,0.68,203.6,203.56,8.83134165]
["bitfinex","SOLUSD",1756623017083,0.68,203.59,203.56,8.83134165]
["bitfinex","SOLUSD",1756623017794,0.68,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756623017998,0.68,203.59,203.56,8.83134165]
["bitfinex","SOLUSD",1756623018208,3.91878516,203.61,203.56,8.83134165]
["bitfinex","SOLUSD",1756623018382,0.68,203.6,203.56,8.83134165]
["bitfinex","SOLUSD",1756623020222,0.68,203.6,203.55,4.91279783]
["bitfinex","SOLUSD",1756623020420,0.68,203.6,203.56,3.91878516]
["bitfinex","SOLUSD",1756623020790,0.68,203.6,203.55,44.83279783]
["bitfinex","SOLUSD",1756623021004,0.68,203.6,203.56,3.91878516]
["bitfinex","SOLUSD",1756623021204,3.91878516,203.6,203.55,48.73158299]
["bitfinex","SOLUSD",1756623021405,4.59878516,203.6,203.56,0.72]
["bitfinex","SOLUSD",1756623022090,3.91878516,203.6,203.55,8.86158299]
["bitfinex","SOLUSD",1756623022286,0.68,203.59,203.55,48.00158299]
["bitfinex","SOLUSD",1756623022488,0.68,203.59,203.55,48.72158299]
["bitfinex","SOLUSD",1756623023106,0.68,203.59,203.55,44.80279783]
["bitfinex","SOLUSD",1756623023413,0.68,203.59,203.55,48.72158299]
["bitfinex","SOLUSD",1756623024028,3.91878516,203.6,203.55,48.72158299]
["bitfinex","SOLUSD",1756623024209,4.59878516,203.6,203.55,48.72158299]
["bitfinex","SOLUSD",1756623024401,0.68,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756623025509,3.91878516,203.62,203.58,0.72]
["bitfinex","SOLUSD",1756623025714,4.59878516,203.62,203.58,0.72]
["bitfinex","SOLUSD",1756623025916,4.59878516,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756623029012,26.68,203.62,203.57,5.63231517]
["bitfinex","SOLUSD",1756623029217,4.59878516,203.61,203.57,5.63231517]
["bitfinex","SOLUSD",1756623029419,26.0,203.62,203.57,5.63231517]
["bitfinex","SOLUSD",1756623029602,4.59878516,203.61,203.57,5.63231517]
["bitfinex","SOLUSD",1756623030125,0.68,203.61,203.57,5.63231517]
["bitfinex","SOLUSD",1756623030302,29.91878516,203.62,203.57,5.63231517]
["bitfinex","SOLUSD",1756623030510,30.59878516,203.62,203.57,5.63231517]
["bitfinex","SOLUSD",1756623030709,3.91878516,203.61,203.57,44.69231517]
["bitfinex","SOLUSD",1756623030897,4.59878516,203.61,203.57,44.69231517]
["bitfinex","SOLUSD",1756623031694,3.91878516,203.62,203.58,0.65]
["bitfinex","SOLUSD",1756623032915,4.58878516,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1756623034128,3.91878516,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1756623034420,1e-08,203.64,203.6,0.65]
["bitfinex","SOLUSD",1756623034611,3.91878517,203.64,203.6,0.65]
["bitfinex","SOLUSD",1756623034917,1e-08,203.64,203.61,39.71]
["bitfinex","SOLUSD",1756623035595,1e-08,203.64,203.62,0.65]
["bitfinex","SOLUSD",1756623036326,1e-08,203.64,203.63,5.56086775]
["bitfinex","SOLUSD",1756623036535,1e-08,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756623036818,1e-08,203.64,203.63,5.56086775]
["bitfinex","SOLUSD",1756623037324,1e-08,203.64,203.63,9.47965291]
["bitfinex","SOLUSD",1756623038032,1e-08,203.64,203.63,5.56086775]
["bitfinex","SOLUSD",1756623038204,1e-08,203.64,203.63,9.47965291]
["bitfinex","SOLUSD",1756623039936,0.67000001,203.64,203.62,4.91105586]
["bitfinex","SOLUSD",1756623040115,0.67,203.63,203.61,4.91134654]
["bitfinex","SOLUSD",1756623040440,0.67,203.62,203.61,4.91134654]
["bitfinex","SOLUSD",1756623040812,0.67,203.62,203.6,43.91154117]
["bitfinex","SOLUSD",1756623041011,0.67,203.61,203.6,39.0]
["bitfinex","SOLUSD",1756623041507,3.91878516,203.63,203.6,39.0]
["bitfinex","SOLUSD",1756623041508,0.67,203.63,203.6,39.0]
["bitfinex","SOLUSD",1756623041710,0.67,203.62,203.6,39.0]
["bitfinex","SOLUSD",1756623041916,4.58878517,203.64,203.6,39.0]
["bitfinex","SOLUSD",1756623042115,0.67,203.63,203.6,39.0]
["bitfinex","SOLUSD",1756623042424,0.67,203.63,203.6,43.91158525]
["bitfinex","SOLUSD",1756623043101,0.67,203.62,203.6,39.0]
["bitfinex","SOLUSD",1756623043306,0.67,203.62,203.6,43.91158473]
["bitfinex","SOLUSD",1756623043528,0.67,203.62,203.6,4.91158473]
["bitfinex","SOLUSD",1756623043721,0.67,203.61,203.6,4.91158473]
["bitfinex","SOLUSD",1756623044413,0.67,203.61,203.59,43.9118326]
["bitfinex","SOLUSD",1756623044606,0.67,203.6,203.58,4.94202777]
["bitfinex","SOLUSD",1756623044805,0.67,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756623045112,3.91878516,203.62,203.58,4.94207387]
["bitfinex","SOLUSD",1756623045323,0.67,203.61,203.58,4.94207387]
["bitfinex","SOLUSD",1756623046934,0.67,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756623047436,3.91878516,203.63,203.58,3.94878516]
["bitfinex","SOLUSD",1756623047732,1e-08,203.64,203.59,4.56878516]
["bitfinex","SOLUSD",1756623048109,0.67000001,203.64,203.6,39.02]
["bitfinex","SOLUSD",1756623048333,4.58878517,203.64,203.6,39.02]
["bitfinex","SOLUSD",1756623049241,1e-08,203.64,203.61,9.48013529]
["bitfinex","SOLUSD",1756623049438,1e-08,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756623049736,0.67,203.63,203.61,39.0]
["bitfinex","SOLUSD",1756623049927,4.58878516,203.62,203.6,4.91154968]
["bitfinex","SOLUSD",1756623050119,0.67,203.62,203.6,4.91154968]
["bitfinex","SOLUSD",1756623050319,1e-08,203.64,203.6,5.56154968]
["bitfinex","SOLUSD",1756623050320,0.67000001,203.64,203.6,5.56154968]
["bitfinex","SOLUSD",1756623051141,1e-08,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756623051342,0.67,203.63,203.61,4.91129624]
["bitfinex","SOLUSD",1756623051544,0.67,203.63,203.62,3.14059766]
["bitfinex","SOLUSD",1756623051717,1e-08,203.64,203.62,3.1405976]
["bitfinex","SOLUSD",1756623051917,1e-08,203.64,203.61,5.56129624]
["bitfinex","SOLUSD",1756623052118,1e-08,203.64,203.62,3.79059669]
["bitfinex","SOLUSD",1756623052418,1e-08,203.64,203.62,0.65]
["bitfinex","SOLUSD",1756623053441,1e-08,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756623054413,1e-08,203.64,203.63,5.56086775]
["bitfinex","SOLUSD",1756623054638,1e-08,203.64,203.63,8.70152647]
["bitfinex","SOLUSD",1756623054841,1e-08,203.64,203.63,12.62031163]
["bitfinex","SOLUSD",1756623058446,1e-08,203.64,203.63,47.03152647]
["bitfinex","SOLUSD",1756623059034,1e-08,203.64,203.63,8.05152647]
["bitfinex","SOLUSD",1756623059347,1e-08,203.64,203.63,47.05152647]
["bitfinex","SOLUSD",1756623059922,0.17000001,203.66,203.63,47.05152647]
["bitfinex","SOLUSD",1756623060142,0.17000001,203.66,203.64,8.05112806]
["bitfinex","SOLUSD",1756623060449,0.17000001,203.66,203.65,3.14065872]
["bitfinex","SOLUSD",1756623061142,0.17000001,203.66,203.64,4.91046934]
["bitfinex","SOLUSD",1756623061444,0.17000001,203.66,203.65,3.1426851]
["bitfinex","SOLUSD",1756623061626,3.97878516,203.67,203.65,8.05307056]
["bitfinex","SOLUSD",1756623061832,0.06,203.67,203.66,3.1426851]
["bitfinex","SOLUSD",1756623062532,0.06,203.67,203.66,3.8626851]
["bitfinex","SOLUSD",1756623063538,0.06,203.67,203.66,8.77282945]
["bitfinex","SOLUSD",1756623064748,0.06,203.67,203.66,51.65161461]
["bitfinex","SOLUSD",1756623064956,0.06,203.67,203.66,47.73282945]
["bitfinex","SOLUSD",1756623065135,0.06,203.67,203.66,51.65161461]
["bitfinex","SOLUSD",1756623068763,0.06,203.69,203.66,51.65161461]
["bitfinex","SOLUSD",1756623068934,0.06,203.69,203.68,3.91878516]
["bitfinex","SOLUSD",1756623069134,0.06,203.69,203.68,46.00147026]
["bitfinex","SOLUSD",1756623069436,0.06,203.69,203.68,46.72147026]
["bitfinex","SOLUSD",1756623069634,0.06,203.69,203.68,3.1426851]
["bitfinex","SOLUSD",1756623069942,0.06,203.69,203.65,4.91033575]
["bitfinex","SOLUSD",1756623069943,4.69878516,203.69,203.65,4.91033575]
["bitfinex","SOLUSD",1756623070142,4.69878516,203.69,203.62,16.91630723]
["bitfinex","SOLUSD",1756623070143,0.72,203.68,203.66,3.19382463]
["bitfinex","SOLUSD",1756623070455,4.63878516,203.67,203.62,43.97109188]
["bitfinex","SOLUSD",1756623070658,3.91878516,203.65,203.63,3.13360684]
["bitfinex","SOLUSD",1756623070867,0.72,203.65,203.62,47.8897659]
["bitfinex","SOLUSD",1756623071041,0.72,203.65,203.63,3.13360941]
["bitfinex","SOLUSD",1756623071241,0.72,203.65,203.62,39.06]
["bitfinex","SOLUSD",1756623071442,0.72,203.65,203.63,3.13370046]
["bitfinex","SOLUSD",1756623071644,4.63878516,203.65,203.62,43.97109175]
["bitfinex","SOLUSD",1756623071958,4.63878516,203.65,203.63,3.13385423]
["bitfinex","SOLUSD",1756623072155,4.63878516,203.65,203.62,43.97109175]
["bitfinex","SOLUSD",1756623072361,4.63878516,203.65,203.63,3.13412125]
["bitfinex","SOLUSD",1756623072546,0.72,203.65,203.62,43.97109175]
["bitfinex","SOLUSD",1756623072747,0.72,203.65,203.63,3.13412125]
["bitfinex","SOLUSD",1756623072952,0.72,203.65,203.58,0.03]
["bitfinex","SOLUSD",1756623072953,0.72,203.64,203.59,29.91878516]
["bitfinex","SOLUSD",1756623073262,0.72,203.63,203.6,3.13414507]
["bitfinex","SOLUSD",1756623073442,4.91012972,203.67,203.61,3.13414507]
["bitfinex","SOLUSD",1756623073443,0.72,203.62,203.61,3.13414507]
["bitfinex","SOLUSD",1756623074055,3.91878516,203.63,203.61,3.13414507]
["bitfinex","SOLUSD",1756623074236,4.63878516,203.63,203.58,48.04076258]
["bitfinex","SOLUSD",1756623074442,3.91878516,203.63,203.59,8.76674563]
["bitfinex","SOLUSD",1756623074652,3.91878516,203.64,203.6,3.85500843]
["bitfinex","SOLUSD",1756623074960,0.72,203.64,203.61,3.13500843]
["bitfinex","SOLUSD",1756623075161,0.72,203.64,203.6,0.72]
["bitfinex","SOLUSD",1756623075365,0.72,203.64,203.61,3.13516639]
["bitfinex","SOLUSD",1756623075556,0.72,203.64,203.6,4.63878516]
["bitfinex","SOLUSD",1756623075755,0.72,203.64,203.61,3.13516639]
["bitfinex","SOLUSD",1756623075954,0.72,203.64,203.6,4.63878516]
["bitfinex","SOLUSD",1756623076266,0.72,203.64,203.61,3.13516599]
["bitfinex","SOLUSD",1756623076438,0.72,203.64,203.6,4.66878516]
["bitfinex","SOLUSD",1756623076637,0.72,203.64,203.61,3.13535266]
["bitfinex","SOLUSD",1756623076855,0.72,203.64,203.6,9.58032107]
["bitfinex","SOLUSD",1756623077054,3.91878516,203.65,203.61,3.13535226]
["bitfinex","SOLUSD",1756623077248,0.72,203.64,203.6,0.75]
["bitfinex","SOLUSD",1756623077449,4.63878516,203.64,203.61,3.135543]
["bitfinex","SOLUSD",1756623077766,26.72,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756623077946,3.91878516,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756623078139,3.91878516,203.65,203.6,8.86035136]
["bitfinex","SOLUSD",1756623078346,4.63878516,203.65,203.61,3.85573934]
["bitfinex","SOLUSD",1756623078554,26.0,203.66,203.61,5.63130515]
["bitfinex","SOLUSD",1756623078764,3.91878516,203.65,203.61,5.63130515]
["bitfinex","SOLUSD",1756623079139,4.63878516,203.65,203.61,5.63130515]
["bitfinex","SOLUSD",1756623079953,3.91878516,203.64,203.61,4.91130515]
["bitfinex","SOLUSD",1756623080352,26.0,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756623080551,3.91878516,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756623082056,4.63878516,203.65,203.61,4.91130515]
["bitfinex","SOLUSD",1756623082263,4.63878516,203.65,203.61,5.63130515]
["bitfinex","SOLUSD",1756623083671,26.0,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756623083969,3.91878516,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756623085671,3.91878516,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756623085867,4.63878516,203.65,203.61,0.72]
["bitfinex","SOLUSD",1756623086675,0.72,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756623086862,0.72,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756623087677,3.91878516,203.66,203.62,5.63099667]
["bitfinex","SOLUSD",1756623087872,0.78,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756623088179,4.69878516,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756623088377,0.78,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756623088577,3.97878516,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756623088777,0.72,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756623089284,0.72,203.66,203.62,8.82978183]
["bitfinex","SOLUSD",1756623089487,0.72,203.65,203.62,4.91099667]
["bitfinex","SOLUSD",1756623089657,3.97878516,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756623089857,4.69878516,203.67,203.63,5.63080164]
["bitfinex","SOLUSD",1756623090684,0.78,203.67,203.63,8.8295868]
["bitfinex","SOLUSD",1756623090867,0.78,203.67,203.63,9.5495868]
["bitfinex","SOLUSD",1756623092481,0.78,203.67,203.63,5.63080164]
["bitfinex","SOLUSD",1756623092788,0.78,203.67,203.63,9.5495868]
["bitfinex","SOLUSD",1756623094380,0.78,203.67,203.63,8.8295868]
["bitfinex","SOLUSD",1756623094683,4.69878516,203.67,203.64,4.91047638]
["bitfinex","SOLUSD",1756623094985,0.06,203.67,203.64,5.63047638]
["bitfinex","SOLUSD",1756623095685,0.75,203.67,203.64,5.63047638]
["bitfinex","SOLUSD",1756623096562,0.06,203.67,203.64,5.63047638]
["bitfinex","SOLUSD",1756623097993,0.75,203.67,203.64,5.63047638]
["bitfinex","SOLUSD",1756623098185,0.75,203.67,203.64,4.91047638]
["bitfinex","SOLUSD",1756623098669,4.66878516,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756623099167,3.91878516,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756623100373,4.60878516,203.65,203.61,4.91127857]
["bitfinex","SOLUSD",1756623100566,3.91878516,203.65,203.61,5.63127857]
["bitfinex","SOLUSD",1756623100765,3.91878516,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756623101060,0.75,203.67,203.61,8.83006373]
["bitfinex","SOLUSD",1756623101265,3.91878516,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756623102293,0.75,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756623102470,0.75,203.67,203.64,5.63062659]
["bitfinex","SOLUSD",1756623102471,3.97878516,203.67,203.64,5.63062659]
["bitfinex","SOLUSD",1756623103279,0.06,203.67,203.64,5.63062659]
["bitfinex","SOLUSD",1756623103465,3.97878516,203.67,203.64,5.63062659]
["bitfinex","SOLUSD",1756623107377,3.91878516,203.66,203.64,0.72]
["bitfinex","SOLUSD",1756623108597,0.06,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756623108797,3.97878516,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756623109573,3.97878516,203.67,203.64,4.91059394]
["bitfinex","SOLUSD",1756623109880,3.97878516,203.67,203.64,5.63059394]
["bitfinex","SOLUSD",1756623111590,0.06,203.67,203.64,5.63059394]
["bitfinex","SOLUSD",1756623114273,0.06,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756623115893,0.06,203.67,203.66,0.72]
["bitfinex","SOLUSD",1756623116083,0.06,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756623116291,0.06,203.67,203.65,5.63037272]
["bitfinex","SOLUSD",1756623118688,0.06,203.67,203.66,0.72]
["bitfinex","SOLUSD",1756623120893,0.06,203.67,203.65,4.91037272]
["bitfinex","SOLUSD",1756623121085,0.06,203.67,203.65,5.63037272]
["bitfinex","SOLUSD",1756623122300,0.06,203.67,203.65,0.65]
["bitfinex","SOLUSD",1756623123105,0.06,203.67,203.66,0.65]
["bitfinex","SOLUSD",1756623124202,0.06,203.67,203.66,5.56014435]
["bitfinex","SOLUSD",1756623124907,0.06,203.67,203.66,0.65]
["bitfinex","SOLUSD",1756623125681,0.06,203.67,203.66,5.56014435]
["bitfinex","SOLUSD",1756623129712,0.06,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756623129916,0.06,203.67,203.65,5.56038546]
["bitfinex","SOLUSD",1756623130600,0.06,203.67,203.64,4.94057753]
["bitfinex","SOLUSD",1756623130601,0.73,203.67,203.64,4.94057753]
["bitfinex","SOLUSD",1756623130910,0.06,203.67,203.64,4.94057753]
["bitfinex","SOLUSD",1756623131113,0.06,203.67,203.64,5.59057753]
["bitfinex","SOLUSD",1756623131696,0.06,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756623131910,0.06,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756623132212,0.06,203.67,203.65,0.65]
["bitfinex","SOLUSD",1756623132709,0.06,203.67,203.64,4.94056324]
["bitfinex","SOLUSD",1756623132909,0.06,203.67,203.65,0.65]
["bitfinex","SOLUSD",1756623133892,0.06,203.67,203.65,5.59030951]
["bitfinex","SOLUSD",1756623134494,0.06,203.67,203.66,0.65]
["bitfinex","SOLUSD",1756623135719,0.06,203.67,203.65,5.59030951]
["bitfinex","SOLUSD",1756623135897,0.06,203.67,203.66,0.65]
["bitfinex","SOLUSD",1756623136293,3.23422515,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756623136619,3.17422515,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623138120,7.2582955,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623139119,12.16843985,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623139322,5.58014435,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623139529,10.0529225,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623140414,23.64851651,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623140727,29.09394364,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623141322,23.64851651,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623142008,29.09394364,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623142196,23.64851651,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623144109,29.09394364,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623144302,23.64851651,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623146418,4.47277815,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623146621,11.49817331,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623146829,13.46672531,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623147025,10.0529215,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623148940,23.64851551,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623149119,16.09981916,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623149327,21.54063819,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623149635,22.21063819,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623149842,24.17977119,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623150616,29.09015665,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623151312,30.50221434,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623151937,88.83139531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623152136,89.55139531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623153614,50.55122361,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623153920,75.2558013,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623154120,71.33951846,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623154343,75.2558013,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623158136,75.9758013,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623159342,89.57139531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623165447,88.85139531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623167160,92.92750645,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623167333,92.98750645,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623168157,93.70750645,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623170445,92.98750645,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623170850,93.70750645,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623171338,92.29721892,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623174258,91.57721892,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623174750,92.29721892,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623176456,91.57721892,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623178148,87.50110778,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623178539,91.58704107,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623179156,87.50110778,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623181742,32.93951846,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623181950,71.85638077,203.65,203.64,0.71]
["bitfinex","SOLUSD",1756623182756,2.028649,203.65,203.64,0.71]
["bitfinex","SOLUSD",1756623183066,0.06,203.65,203.64,0.71]
["bitfinex","SOLUSD",1756623183239,0.06,203.65,203.64,3.89638495]
["bitfinex","SOLUSD",1756623187157,0.06,203.65,203.64,0.71]
["bitfinex","SOLUSD",1756623188847,0.06,203.65,203.64,5.62062659]
["bitfinex","SOLUSD",1756623191367,0.06,203.65,203.64,8.1266219]
["bitfinex","SOLUSD",1756623197383,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623197589,2.56599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623197901,3.26599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623198572,0.76,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623198776,3.26599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623200489,8.17638077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623205178,3.26599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623208287,8.17638077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623209797,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623209973,2.56599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623212489,7.47638077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623212694,12.2872831,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623215483,7.37689764,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623216185,4.15090233,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623216377,2.56599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623218799,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623218992,2.56599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623221798,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623222001,0.06,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756623222180,6.65689764,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756623228810,6.65689764,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623229000,6.65689764,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756623230009,6.65689764,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623230409,6.65689764,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756623230710,6.65689764,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623232512,4.15090233,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756623232824,6.65689764,203.65,203.64,0.72]
["bitfinex","SOLUSD",1756623240321,2.56599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623242410,3.22599531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623244007,5.19464531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623246809,10.10503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623248628,48.48503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623251911,10.10503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623252113,48.48503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623254808,10.10503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623255009,48.48503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623256713,10.10503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623257013,48.48503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623258631,10.10503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623258827,48.48503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623261944,10.10503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623262145,48.48503077,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623266544,42.91464531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623266744,43.57464531,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756623268249,43.57464531,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756623268250,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756623268439,26.0,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756623268440,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756623268752,26.78557056,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756623269454,28.75509256,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756623271148,39.11903309,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756623271352,33.66620148,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756623272050,26.12557056,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623272231,69.95580451,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623272442,70.62580451,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623272751,72.59542251,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623274254,72.05653869,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623281362,33.00653869,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623281544,71.38653869,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623284466,71.44653869,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623285570,72.11653869,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756623293688,39.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623293851,80.46158932,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623294177,81.13158932,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623294347,41.56550401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623294544,82.43149932,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623296770,48.98357319,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623296969,46.47757788,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756623297350,87.34357319,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623297874,91.26041221,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623299880,95.33710668,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756623300066,95.33710668,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756623300573,93.50111137,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756623300777,13.59559401,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756623301077,44.94247877,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756623301378,52.46389477,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756623301961,57.37645126,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756623303986,53.2999678,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756623304363,14.9399678,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756623304561,53.2999678,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756623305583,40.9399678,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623305783,71.7785518,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623306284,73.7481708,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623311789,71.24217549,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623312004,71.7785518,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623312891,71.7585518,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623313271,33.4185518,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623313476,71.7585518,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756623317886,26.0,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756623318087,39.59559401,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623318262,80.44158932,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623318794,82.41237232,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623318992,82.79237232,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623319381,83.50237232,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623319974,1.970783,203.45,203.44,0.77]
["bitfinex","SOLUSD",1756623320312,4.91521258,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623320462,64.6319779,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623320787,21.0168019,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623320973,22.9875849,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623322293,2.50599531,203.45,203.44,0.77]
["bitfinex","SOLUSD",1756623322493,28.50599531,203.45,203.44,0.77]
["bitfinex","SOLUSD",1756623323393,33.42120789,203.45,203.44,0.77]
["bitfinex","SOLUSD",1756623325596,33.42120789,203.45,203.44,0.1]
["bitfinex","SOLUSD",1756623325984,28.50599531,203.45,203.44,0.77]
["bitfinex","SOLUSD",1756623327378,39.59559401,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756623327573,26.0,203.41,203.34,0.1]
["bitfinex","SOLUSD",1756623327574,26.0,203.35,203.34,0.1]
["bitfinex","SOLUSD",1756623327787,26.0,203.35,203.34,0.77]
["bitfinex","SOLUSD",1756623328275,2.50599531,203.36,203.34,0.77]
["bitfinex","SOLUSD",1756623329279,26.0,203.36,203.34,0.77]
["bitfinex","SOLUSD",1756623329479,26.0,203.35,203.34,0.1]
["bitfinex","SOLUSD",1756623330092,26.0,203.35,203.34,0.77]
["bitfinex","SOLUSD",1756623330313,29.92478053,203.36,203.34,0.77]
["bitfinex","SOLUSD",1756623330682,29.92478053,203.36,203.35,0.67]
["bitfinex","SOLUSD",1756623332390,3.92478053,203.36,203.35,0.67]
["bitfinex","SOLUSD",1756623333393,29.92478053,203.36,203.34,0.1]
["bitfinex","SOLUSD",1756623333704,29.92478053,203.36,203.35,0.71]
["bitfinex","SOLUSD",1756623335100,26.0,203.36,203.35,0.71]
["bitfinex","SOLUSD",1756623335286,29.92478053,203.36,203.35,0.71]
["bitfinex","SOLUSD",1756623335684,29.92478053,203.36,203.35,0.74]
["bitfinex","SOLUSD",1756623335884,3.92478053,203.36,203.35,0.74]
["bitfinex","SOLUSD",1756623336188,3.98478053,203.36,203.35,0.74]
["bitfinex","SOLUSD",1756623337696,4.97738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756623337901,8.90216841,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756623338080,34.90216841,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756623339189,34.90216841,203.36,203.34,0.1]
["bitfinex","SOLUSD",1756623339190,13.59559401,203.35,203.34,0.1]
["bitfinex","SOLUSD",1756623339392,13.59559401,203.35,203.3,0.03]
["bitfinex","SOLUSD",1756623339393,13.59559401,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756623339582,26.0,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756623339786,3.92478053,203.2,203.18,2.56737108]
["bitfinex","SOLUSD",1756623339981,3.92478053,203.2,203.15,3.92478053]
["bitfinex","SOLUSD",1756623340293,3.92478053,203.19,203.16,0.71]
["bitfinex","SOLUSD",1756623340502,3.92478053,203.19,203.14,3.92478053]
["bitfinex","SOLUSD",1756623341082,3.92478053,203.19,203.14,122.0]
["bitfinex","SOLUSD",1756623341383,26.0,203.18,203.1,7.49151573]
["bitfinex","SOLUSD",1756623341601,3.92478053,203.17,203.11,3.92478053]
["bitfinex","SOLUSD",1756623341992,26.0,203.18,203.1,3.92478053]
["bitfinex","SOLUSD",1756623341993,3.92478053,203.16,203.1,3.92478053]
["bitfinex","SOLUSD",1756623342304,26.0,203.15,203.07,2.56837432]
["bitfinex","SOLUSD",1756623342490,26.0,203.14,203.08,4.63478053]
["bitfinex","SOLUSD",1756623342804,29.92478053,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756623342985,3.92478053,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756623343385,3.92478053,203.13,203.07,11.41742208]
["bitfinex","SOLUSD",1756623343600,3.92478053,203.13,203.08,0.71]
["bitfinex","SOLUSD",1756623343990,26.0,203.14,203.08,0.71]
["bitfinex","SOLUSD",1756623344191,3.92478053,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756623344508,3.92478053,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756623345009,3.92478053,203.11,203.07,0.71]
["bitfinex","SOLUSD",1756623345209,26.65,203.14,203.08,0.71]
["bitfinex","SOLUSD",1756623345390,3.92478053,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756623345902,3.92478053,203.11,203.07,4.92439771]
["bitfinex","SOLUSD",1756623346200,3.92478053,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756623347408,3.92478053,203.09,203.06,122.0]
["bitfinex","SOLUSD",1756623347610,3.92478053,203.09,203.06,122.71]
["bitfinex","SOLUSD",1756623347793,0.65,203.13,203.07,0.71]
["bitfinex","SOLUSD",1756623347995,3.92478053,203.1,203.07,0.71]
["bitfinex","SOLUSD",1756623348191,3.92478053,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756623348391,3.92478053,203.1,203.06,122.0]
["bitfinex","SOLUSD",1756623348606,3.92478053,203.1,203.06,122.71]
["bitfinex","SOLUSD",1756623348804,0.65,203.12,203.06,126.92460394]
["bitfinex","SOLUSD",1756623349020,26.0,203.14,203.07,0.71]
["bitfinex","SOLUSD",1756623349318,3.92478053,203.11,203.07,0.71]
["bitfinex","SOLUSD",1756623349681,3.92478053,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756623350096,0.65,203.19,203.1,13.59559401]
["bitfinex","SOLUSD",1756623350297,0.65,203.21,203.12,3.92478053]
["bitfinex","SOLUSD",1756623350521,3.92478053,203.17,203.13,0.71]
["bitfinex","SOLUSD",1756623350729,3.92478053,203.17,203.14,0.71]
["bitfinex","SOLUSD",1756623351016,0.65,203.21,203.15,0.71]
["bitfinex","SOLUSD",1756623351192,3.92478053,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756623351394,3.92478053,203.19,203.15,0.71]
["bitfinex","SOLUSD",1756623351703,3.92478053,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756623352412,3.92478053,203.19,203.15,0.71]
["bitfinex","SOLUSD",1756623353818,26.0,203.19,203.14,4.92248574]
["bitfinex","SOLUSD",1756623353988,0.06,203.17,203.15,0.71]
["bitfinex","SOLUSD",1756623354319,0.06,203.17,203.15,122.0]
["bitfinex","SOLUSD",1756623354613,0.06,203.17,203.15,122.71]
["bitfinex","SOLUSD",1756623355203,0.06,203.17,203.15,122.0]
["bitfinex","SOLUSD",1756623355385,0.06,203.17,203.15,122.71]
["bitfinex","SOLUSD",1756623355583,0.06,203.17,203.14,8.84726627]
["bitfinex","SOLUSD",1756623355804,0.06,203.17,203.15,0.71]
["bitfinex","SOLUSD",1756623357406,0.06,203.17,203.16,4.63478053]
["bitfinex","SOLUSD",1756623358514,0.06,203.17,203.16,9.55700931]
["bitfinex","SOLUSD",1756623358713,3.92478053,203.31,203.21,13.59559401]
["bitfinex","SOLUSD",1756623358913,4.57478053,203.31,203.24,3.92478053]
["bitfinex","SOLUSD",1756623359105,4.57478053,203.31,203.25,3.92478053]
["bitfinex","SOLUSD",1756623359294,4.57478053,203.31,203.25,18.71294053]
["bitfinex","SOLUSD",1756623359891,29.92478053,203.3,203.25,14.78816]
["bitfinex","SOLUSD",1756623360104,30.57478053,203.3,203.25,14.78816]
["bitfinex","SOLUSD",1756623360503,26.65,203.3,203.25,18.71294053]
["bitfinex","SOLUSD",1756623361203,0.65,203.3,203.25,18.71294053]
["bitfinex","SOLUSD",1756623361408,0.65,203.3,203.25,23.63294868]
["bitfinex","SOLUSD",1756623361615,0.65,203.3,203.25,18.71294053]
["bitfinex","SOLUSD",1756623362205,0.65,203.3,203.25,19.41294053]
["bitfinex","SOLUSD",1756623363193,3.92478053,203.31,203.26,0.7]
["bitfinex","SOLUSD",1756623363397,0.72,203.3,203.26,3.92478053]
["bitfinex","SOLUSD",1756623364112,3.92478053,203.31,203.27,0.7]
["bitfinex","SOLUSD",1756623364424,0.72,203.32,203.27,4.62478053]
["bitfinex","SOLUSD",1756623364610,4.64478053,203.32,203.27,4.62478053]
["bitfinex","SOLUSD",1756623365008,26.72,203.31,203.25,0.7]
["bitfinex","SOLUSD",1756623365214,26.72,203.31,203.26,3.92478053]
["bitfinex","SOLUSD",1756623365425,26.72,203.31,203.26,4.62478053]
["bitfinex","SOLUSD",1756623365922,0.72,203.31,203.26,4.62478053]
["bitfinex","SOLUSD",1756623368014,0.72,203.34,203.28,3.92478053]
["bitfinex","SOLUSD",1756623368318,4.64478053,203.34,203.29,3.92478053]
["bitfinex","SOLUSD",1756623368718,4.64478053,203.34,203.29,4.62478053]
["bitfinex","SOLUSD",1756623368907,3.92478053,203.34,203.29,4.62478053]
["bitfinex","SOLUSD",1756623369224,0.72,203.33,203.29,4.62478053]
["bitfinex","SOLUSD",1756623369929,4.64478053,203.33,203.28,8.84394611]
["bitfinex","SOLUSD",1756623370231,4.64478053,203.33,203.28,9.54394611]
["bitfinex","SOLUSD",1756623371332,4.64478053,203.33,203.28,4.62478053]
["bitfinex","SOLUSD",1756623372021,0.72,203.33,203.28,4.62478053]
["bitfinex","SOLUSD",1756623372527,4.64478053,203.33,203.28,4.62478053]
["bitfinex","SOLUSD",1756623372928,0.72,203.32,203.28,4.62478053]
["bitfinex","SOLUSD",1756623373109,0.72,203.32,203.28,9.54407575]
["bitfinex","SOLUSD",1756623373313,0.72,203.32,203.28,5.61929522]
["bitfinex","SOLUSD",1756623373515,0.72,203.32,203.28,9.54407575]
["bitfinex","SOLUSD",1756623373734,4.64478053,203.34,203.28,9.54407575]
["bitfinex","SOLUSD",1756623373935,0.06,203.33,203.28,9.54407575]
["bitfinex","SOLUSD",1756623374231,0.78,203.33,203.29,3.92478053]
["bitfinex","SOLUSD",1756623374409,0.06,203.33,203.29,4.62478053]
["bitfinex","SOLUSD",1756623375021,0.78,203.33,203.29,9.54379749]
["bitfinex","SOLUSD",1756623375623,0.78,203.33,203.29,0.7]
["bitfinex","SOLUSD",1756623375825,0.06,203.33,203.29,0.7]
["bitfinex","SOLUSD",1756623376836,0.06,203.33,203.29,9.5438016]
["bitfinex","SOLUSD",1756623377010,0.06,203.33,203.3,4.62478053]
["bitfinex","SOLUSD",1756623377214,0.06,203.33,203.32,3.92478053]
["bitfinex","SOLUSD",1756623377623,0.06,203.33,203.32,4.62478053]
["bitfinex","SOLUSD",1756623377816,0.06,203.33,203.32,0.7]
["bitfinex","SOLUSD",1756623378013,0.06,203.33,203.32,4.62478053]
["bitfinex","SOLUSD",1756623379148,0.06,203.33,203.32,5.6183553]
["bitfinex","SOLUSD",1756623379315,0.06,203.33,203.32,9.54313583]
["bitfinex","SOLUSD",1756623383924,0.06,203.33,203.32,131.54313583]
["bitfinex","SOLUSD",1756623387164,0.06,203.33,203.32,9.54313583]
["bitfinex","SOLUSD",1756623389758,0.06,203.33,203.32,23.13872984]
["bitfinex","SOLUSD",1756623390154,0.06,203.33,203.32,145.13872984]
["bitfinex","SOLUSD",1756623391638,0.06,203.33,203.32,126.9183553]
["bitfinex","SOLUSD",1756623391848,0.06,203.33,203.32,40.2]
["bitfinex","SOLUSD",1756623392848,0.78,203.33,203.27,4.91956511]
["bitfinex","SOLUSD",1756623393164,0.72,203.32,203.28,44.18478053]
["bitfinex","SOLUSD",1756623393453,0.72,203.31,203.29,40.24]
["bitfinex","SOLUSD",1756623393650,0.72,203.3,203.29,40.24]
["bitfinex","SOLUSD",1756623397354,0.72,203.3,203.28,8.84402379]
["bitfinex","SOLUSD",1756623397556,0.72,203.3,203.29,40.2]
["bitfinex","SOLUSD",1756623397854,3.98478053,203.33,203.29,40.2]
["bitfinex","SOLUSD",1756623398033,0.72,203.3,203.29,40.2]
["bitfinex","SOLUSD",1756623401456,0.72,203.3,203.29,44.12478053]
["bitfinex","SOLUSD",1756623401774,0.78,203.33,203.29,49.04384238]
["bitfinex","SOLUSD",1756623401958,0.78,203.33,203.3,3.92478053]
["bitfinex","SOLUSD",1756623402157,0.78,203.33,203.31,40.06]
["bitfinex","SOLUSD",1756623402768,0.06,203.33,203.31,43.98478053]
["bitfinex","SOLUSD",1756623402982,0.06,203.33,203.32,3.92478053]
["bitfinex","SOLUSD",1756623404845,0.06,203.33,203.31,44.97849623]
["bitfinex","SOLUSD",1756623405041,0.06,203.33,203.31,48.90327676]
["bitfinex","SOLUSD",1756623407677,0.06,203.33,203.31,49.61327676]
["bitfinex","SOLUSD",1756623409870,0.06,203.33,203.31,48.90327676]
["bitfinex","SOLUSD",1756623410367,0.06,203.33,203.31,49.61327676]
["bitfinex","SOLUSD",1756623411066,0.06,203.33,203.31,48.90327676]
["bitfinex","SOLUSD",1756623411266,0.72,203.32,203.31,48.90327676]
["bitfinex","SOLUSD",1756623411480,0.06,203.33,203.31,48.90327676]
["bitfinex","SOLUSD",1756623411667,0.78,203.33,203.31,48.90327676]
["bitfinex","SOLUSD",1756623412775,0.06,203.33,203.32,3.92478053]
["bitfinex","SOLUSD",1756623413079,0.06,203.33,203.32,43.78478053]
["bitfinex","SOLUSD",1756623413279,0.06,203.33,203.32,39.86]
["bitfinex","SOLUSD",1756623414382,0.06,203.33,203.32,43.78478053]
["bitfinex","SOLUSD",1756623415482,0.06,203.33,203.32,48.70313583]
["bitfinex","SOLUSD",1756623415783,0.06,203.33,203.32,48.64313583]
["bitfinex","SOLUSD",1756623416083,0.06,203.33,203.32,44.7183553]
["bitfinex","SOLUSD",1756623416880,0.06,203.33,203.32,48.64313583]
["bitfinex","SOLUSD",1756623417086,0.06,203.33,203.32,49.35313583]
["bitfinex","SOLUSD",1756623417879,0.06,203.33,203.32,171.35313583]
["bitfinex","SOLUSD",1756623420365,0.06,203.33,203.32,167.4283553]
["bitfinex","SOLUSD",1756623420566,0.06,203.33,203.32,171.35313583]
["bitfinex","SOLUSD",1756623420760,0.06,203.33,203.32,49.35313583]
["bitfinex","SOLUSD",1756623421786,0.06,203.33,203.32,45.3083553]
["bitfinex","SOLUSD",1756623422081,0.06,203.33,203.32,49.23313583]
["bitfinex","SOLUSD",1756623422290,0.06,203.33,203.32,45.3083553]
["bitfinex","SOLUSD",1756623422487,0.06,203.33,203.32,49.23313583]
["bitfinex","SOLUSD",1756623422787,0.06,203.33,203.32,52.42837404]
["bitfinex","SOLUSD",1756623423757,0.06,203.33,203.32,174.42837404]
["bitfinex","SOLUSD",1756623424974,0.06,203.33,203.32,176.39915804]
["bitfinex","SOLUSD",1756623425372,0.06,203.33,203.32,3.19523821]
["bitfinex","SOLUSD",1756623425373,0.75,203.33,203.32,3.19523821]
["bitfinex","SOLUSD",1756623428184,0.06,203.33,203.32,7.12001874]
["bitfinex","SOLUSD",1756623428484,0.06,203.33,203.32,137.09940774]
["bitfinex","SOLUSD",1756623428691,0.06,203.33,203.32,142.01776304]
["bitfinex","SOLUSD",1756623430382,0.06,203.33,203.32,138.03122425]
["bitfinex","SOLUSD",1756623430572,0.06,203.33,203.32,141.95600494]
["bitfinex","SOLUSD",1756623431288,0.06,203.33,203.32,138.82252483]
["bitfinex","SOLUSD",1756623431492,0.06,203.33,203.32,19.95608541]
["bitfinex","SOLUSD",1756623431880,0.06,203.33,203.32,20.65608541]
["bitfinex","SOLUSD",1756623433594,0.06,203.33,203.32,19.95608541]
["bitfinex","SOLUSD",1756623434602,0.06,203.33,203.32,142.65608541]
["bitfinex","SOLUSD",1756623435092,0.06,203.33,203.32,141.95608541]
["bitfinex","SOLUSD",1756623435479,0.06,203.33,203.32,142.65608541]
["bitfinex","SOLUSD",1756623436288,0.06,203.33,203.32,141.95608541]
["bitfinex","SOLUSD",1756623437397,0.06,203.33,203.32,19.95608541]
["bitfinex","SOLUSD",1756623439677,0.06,203.33,203.32,33.55167942]
["bitfinex","SOLUSD",1756623439884,0.06,203.33,203.32,34.25167942]
["bitfinex","SOLUSD",1756623440381,0.06,203.33,203.32,156.25167942]
["bitfinex","SOLUSD",1756623441393,0.06,203.33,203.32,156.27783369]
["bitfinex","SOLUSD",1756623446078,0.06,203.33,203.32,151.65305316]
["bitfinex","SOLUSD",1756623446284,0.06,203.33,203.32,181.32223968]
["bitfinex","SOLUSD",1756623446483,0.06,203.33,203.32,138.05745915]
["bitfinex","SOLUSD",1756623446684,0.75,203.33,203.32,181.32223968]
["bitfinex","SOLUSD",1756623446898,0.06,203.33,203.32,181.32223968]
["bitfinex","SOLUSD",1756623447780,0.06,203.33,203.32,178.16252483]
["bitfinex","SOLUSD",1756623448306,0.75,203.33,203.32,178.16252483]
["bitfinex","SOLUSD",1756623449218,0.75,203.33,203.32,129.979389]
["bitfinex","SOLUSD",1756623449512,0.75,203.33,203.29,84.22478053]
["bitfinex","SOLUSD",1756623449688,0.69,203.32,203.3,39.3]
["bitfinex","SOLUSD",1756623449887,0.69,203.31,203.3,39.3]
["bitfinex","SOLUSD",1756623450090,0.69,203.31,203.3,43.224781]
["bitfinex","SOLUSD",1756623452282,0.69,203.31,203.3,165.224781]
["bitfinex","SOLUSD",1756623452697,0.69,203.31,203.3,43.184781]
["bitfinex","SOLUSD",1756623452897,0.69,203.31,203.27,30.91951064]
["bitfinex","SOLUSD",1756623453094,0.72,203.3,203.29,4.91769]
["bitfinex","SOLUSD",1756623453291,0.72,203.3,203.29,44.17769]
["bitfinex","SOLUSD",1756623464212,0.06,203.31,203.29,49.09673774]
["bitfinex","SOLUSD",1756623464410,0.78,203.31,203.29,49.09673774]
["bitfinex","SOLUSD",1756623464617,0.78,203.31,203.29,44.17904774]
["bitfinex","SOLUSD",1756623465402,0.78,203.31,203.3,2.572905]
["bitfinex","SOLUSD",1756623467214,0.06,203.31,203.3,2.572905]
["bitfinex","SOLUSD",1756623467913,0.06,203.31,203.3,7.49174415]
["bitfinex","SOLUSD",1756623472114,0.06,203.31,203.3,129.49174415]
["bitfinex","SOLUSD",1756623473013,0.06,203.31,203.3,124.572905]
["bitfinex","SOLUSD",1756623473403,0.78,203.31,203.3,124.572905]
["bitfinex","SOLUSD",1756623473920,0.06,203.31,203.3,124.572905]
["bitfinex","SOLUSD",1756623475317,0.06,203.31,203.3,2.572905]
["bitfinex","SOLUSD",1756623478423,0.06,203.31,203.3,124.572905]
["bitfinex","SOLUSD",1756623480030,0.06,203.31,203.3,129.49174415]
["bitfinex","SOLUSD",1756623480522,0.06,203.31,203.3,124.572905]
["bitfinex","SOLUSD",1756623481325,0.06,203.31,203.3,2.572905]
["bitfinex","SOLUSD",1756623482204,0.75,203.31,203.3,2.572905]
["bitfinex","SOLUSD",1756623482916,0.06,203.31,203.3,2.572905]
["bitfinex","SOLUSD",1756623483305,0.75,203.31,203.3,41.492905]
["bitfinex","SOLUSD",1756623484639,0.75,203.31,203.3,41.472905]
["bitfinex","SOLUSD",1756623484937,0.75,203.31,203.3,38.92]
["bitfinex","SOLUSD",1756623485418,0.06,203.31,203.3,38.92]
["bitfinex","SOLUSD",1756623486007,0.75,203.31,203.28,122.0]
["bitfinex","SOLUSD",1756623486203,0.69,203.3,203.29,38.92]
["bitfinex","SOLUSD",1756623487830,0.69,203.3,203.28,2.572905]
["bitfinex","SOLUSD",1756623488002,2.57290505,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623488729,0.69,203.3,203.29,38.92]
["bitfinex","SOLUSD",1756623491938,0.06,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623492133,0.75,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623494021,0.06,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623494632,0.75,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623494941,0.69,203.3,203.29,38.92]
["bitfinex","SOLUSD",1756623495436,0.69,203.3,203.28,7.49216805]
["bitfinex","SOLUSD",1756623495637,0.69,203.3,203.29,38.92]
["bitfinex","SOLUSD",1756623497434,0.75,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623497643,0.06,203.31,203.29,44.49906293]
["bitfinex","SOLUSD",1756623497850,0.06,203.31,203.29,47.01196793]
["bitfinex","SOLUSD",1756623498935,0.06,203.31,203.29,44.49906293]
["bitfinex","SOLUSD",1756623499624,0.06,203.31,203.29,47.07196793]
["bitfinex","SOLUSD",1756623499825,0.06,203.31,203.29,46.41196793]
["bitfinex","SOLUSD",1756623500131,0.06,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623500440,0.75,203.31,203.29,38.92]
["bitfinex","SOLUSD",1756623500644,0.69,203.3,203.29,38.92]
["bitfinex","SOLUSD",1756623501649,3.20290505,203.3,203.22,3.20290505]
["bitfinex","SOLUSD",1756623501824,0.69,203.29,203.25,38.92]
["bitfinex","SOLUSD",1756623502023,3.20290505,203.28,203.26,38.92]
["bitfinex","SOLUSD",1756623502223,0.69,203.28,203.26,38.92]
["bitfinex","SOLUSD",1756623502951,3.20290505,203.3,203.26,38.92]
["bitfinex","SOLUSD",1756623503117,0.69,203.29,203.26,38.92]
["bitfinex","SOLUSD",1756623503637,3.20290505,203.29,203.26,38.92]
["bitfinex","SOLUSD",1756623504720,0.69,203.29,203.26,38.92]
["bitfinex","SOLUSD",1756623507948,0.69,203.3,203.26,39.58]
["bitfinex","SOLUSD",1756623508846,0.69,203.3,203.26,44.49976993]
["bitfinex","SOLUSD",1756623510548,0.69,203.3,203.26,39.58]
["bitfinex","SOLUSD",1756623510745,3.20290505,203.29,203.25,2.512905]
["bitfinex","SOLUSD",1756623510948,2.51290505,203.3,203.27,38.9]
["bitfinex","SOLUSD",1756623511249,0.69,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623513855,0.69,203.29,203.26,2.602905]
["bitfinex","SOLUSD",1756623514154,0.69,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623514649,3.20290505,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623517753,0.69,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623517961,3.20290505,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623520167,0.69,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623520341,3.20290505,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623522039,0.69,203.28,203.27,38.9]
["bitfinex","SOLUSD",1756623523539,2.51290505,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623523768,3.20290505,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623527380,2.51290505,203.28,203.27,38.9]
["bitfinex","SOLUSD",1756623527584,0.69,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623527884,2.51290505,203.28,203.27,38.9]
["bitfinex","SOLUSD",1756623530069,0.69,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623530273,2.51290505,203.29,203.27,38.9]
["bitfinex","SOLUSD",1756623532575,2.51290505,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756623532870,2.51290505,203.29,203.28,38.88]
["bitfinex","SOLUSD",1756623534153,3.20290505,203.29,203.28,38.88]
["bitfinex","SOLUSD",1756623534649,2.51290505,203.29,203.28,38.88]
["bitfinex","SOLUSD",1756623535276,3.20290505,203.29,203.28,38.88]
["bitfinex","SOLUSD",1756623537276,0.69,203.29,203.28,38.88]
["bitfinex","SOLUSD",1756623537464,3.20290505,203.29,203.28,38.88]
["bitfinex","SOLUSD",1756623539051,3.20290505,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756623539255,3.20290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623539471,2.51290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623539778,39.25452525,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623540375,4.77008475,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623540566,2.51290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623541655,3.19290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623545965,8.11222815,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623546672,0.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623546881,2.51290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623547473,3.19290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623547665,2.51290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623548363,3.19290505,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756623556286,3.19290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623558988,0.68,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623559192,2.51290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623559388,3.19290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623560095,0.68,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623560291,3.19290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623560800,0.68,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623560996,3.19290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623563091,29.19290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623564201,0.06,203.3,203.27,0.01]
["bitfinex","SOLUSD",1756623564378,2.51290505,203.29,203.27,0.73]
["bitfinex","SOLUSD",1756623564793,2.51290505,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623564998,3.19290505,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623565187,0.68,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623565392,2.57290505,203.3,203.27,0.01]
["bitfinex","SOLUSD",1756623565598,3.25290505,203.3,203.27,0.01]
["bitfinex","SOLUSD",1756623565798,3.25290505,203.3,203.27,1.981657]
["bitfinex","SOLUSD",1756623566399,2.57290505,203.3,203.27,1.981657]
["bitfinex","SOLUSD",1756623566704,0.68,203.29,203.27,1.981657]
["bitfinex","SOLUSD",1756623566893,2.57290505,203.3,203.27,1.981657]
["bitfinex","SOLUSD",1756623567099,3.25290505,203.3,203.27,1.981657]
["bitfinex","SOLUSD",1756623567603,2.57290505,203.3,203.27,1.981657]
["bitfinex","SOLUSD",1756623567808,0.74,203.29,203.27,1.981657]
["bitfinex","SOLUSD",1756623568502,0.68,203.28,203.27,1.981657]
["bitfinex","SOLUSD",1756623568681,3.25290505,203.29,203.27,1.981657]
["bitfinex","SOLUSD",1756623572002,0.06,203.29,203.27,1.981657]
["bitfinex","SOLUSD",1756623572182,0.06,203.29,203.28,0.67]
["bitfinex","SOLUSD",1756623572588,0.06,203.29,203.27,0.68]
["bitfinex","SOLUSD",1756623572910,0.76,203.29,203.28,2.512905]
["bitfinex","SOLUSD",1756623573105,0.06,203.29,203.28,2.512905]
["bitfinex","SOLUSD",1756623573789,3.27290505,203.29,203.28,2.512905]
["bitfinex","SOLUSD",1756623573990,3.27290505,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623574205,3.27290505,203.29,203.27,2.522905]
["bitfinex","SOLUSD",1756623575010,2.77290505,203.29,203.27,2.522905]
["bitfinex","SOLUSD",1756623576116,3.21290505,203.29,203.27,2.522905]
["bitfinex","SOLUSD",1756623578292,3.21290505,203.28,203.27,2.522905]
["bitfinex","SOLUSD",1756623578506,3.21290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623579004,2.51290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623582003,3.21290505,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623587219,0.7,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623588216,3.27290505,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623589222,0.7,203.28,203.27,0.01]
["bitfinex","SOLUSD",1756623589410,3.27290505,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623590520,0.76,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623590710,0.06,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623591023,3.27290505,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623594016,0.76,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623594220,0.06,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623594422,0.76,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623594926,0.06,203.29,203.27,0.01]
["bitfinex","SOLUSD",1756623595228,0.06,203.29,203.27,2.582905]
["bitfinex","SOLUSD",1756623595522,0.76,203.29,203.27,2.582905]
["bitfinex","SOLUSD",1756623595729,0.76,203.29,203.27,2.562905]
["bitfinex","SOLUSD",1756623596521,0.06,203.29,203.27,2.562905]
["bitfinex","SOLUSD",1756623596823,2.57290505,203.29,203.27,2.562905]
["bitfinex","SOLUSD",1756623597026,3.27290505,203.29,203.27,2.562905]
["bitfinex","SOLUSD",1756623597220,2.57290505,203.29,203.27,2.562905]
["bitfinex","SOLUSD",1756623597406,3.27290505,203.29,203.27,2.562905]
["bitfinex","SOLUSD",1756623597607,3.27290505,203.29,203.27,7.48244713]
["bitfinex","SOLUSD",1756623597608,0.06,203.29,203.27,7.48244713]
["bitfinex","SOLUSD",1756623597911,0.06,203.29,203.27,4.91954213]
["bitfinex","SOLUSD",1756623598115,0.76,203.29,203.27,4.91954213]
["bitfinex","SOLUSD",1756623598409,0.06,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623598735,0.76,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623600234,3.27290505,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623601312,0.06,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623601821,3.25290505,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623603736,0.06,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623605524,0.74,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623605830,0.06,203.29,203.28,3.272905]
["bitfinex","SOLUSD",1756623607036,0.06,203.29,203.28,8.1922281]
["bitfinex","SOLUSD",1756623608537,0.06,203.29,203.28,11.39513315]
["bitfinex","SOLUSD",1756623608737,0.06,203.29,203.28,12.11589891]
["bitfinex","SOLUSD",1756623608939,0.06,203.29,203.28,14.62880396]
["bitfinex","SOLUSD",1756623609912,0.06,203.29,203.28,136.62880396]
["bitfinex","SOLUSD",1756623611034,0.06,203.29,203.28,134.11589891]
["bitfinex","SOLUSD",1756623611436,0.74,203.29,203.28,167.22657581]
["bitfinex","SOLUSD",1756623611740,0.74,203.29,203.28,41.992905]
["bitfinex","SOLUSD",1756623611917,0.74,203.29,203.28,45.22478821]
["bitfinex","SOLUSD",1756623612114,0.74,203.29,203.28,6.50478821]
["bitfinex","SOLUSD",1756623614142,3.25290505,203.29,203.28,6.50478821]
["bitfinex","SOLUSD",1756623616955,8.17198616,203.29,203.28,3.23188321]
["bitfinex","SOLUSD",1756623619031,0.74,203.29,203.28,3.23188321]
["bitfinex","SOLUSD",1756623619231,3.25290505,203.29,203.28,3.23188321]
["bitfinex","SOLUSD",1756623619639,8.17198616,203.29,203.28,3.23188321]
["bitfinex","SOLUSD",1756623622448,8.17198616,203.29,203.27,4.17358]
["bitfinex","SOLUSD",1756623622658,0.06,203.29,203.28,3.25825092]
["bitfinex","SOLUSD",1756623623235,0.74,203.29,203.28,7.43183092]
["bitfinex","SOLUSD",1756623623435,0.74,203.29,203.28,7.43177454]
["bitfinex","SOLUSD",1756623623736,3.25290505,203.29,203.28,7.43177454]
["bitfinex","SOLUSD",1756623623935,2.57290505,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623624140,0.06,203.29,203.28,50.97580815]
["bitfinex","SOLUSD",1756623624545,0.06,203.29,203.28,48.4629031]
["bitfinex","SOLUSD",1756623624944,0.06,203.29,203.28,50.97580815]
["bitfinex","SOLUSD",1756623625137,0.06,203.29,203.28,48.4629031]
["bitfinex","SOLUSD",1756623625749,0.06,203.29,203.28,50.97580815]
["bitfinex","SOLUSD",1756623625949,0.06,203.29,203.28,4.86358]
["bitfinex","SOLUSD",1756623626141,0.06,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623628363,0.06,203.29,203.28,4.86358]
["bitfinex","SOLUSD",1756623629665,0.06,203.29,203.28,9.7829031]
["bitfinex","SOLUSD",1756623629867,0.06,203.29,203.28,12.29580815]
["bitfinex","SOLUSD",1756623630251,0.06,203.29,203.28,9.7829031]
["bitfinex","SOLUSD",1756623630559,0.06,203.29,203.28,12.29580815]
["bitfinex","SOLUSD",1756623631464,0.06,203.29,203.28,9.7829031]
["bitfinex","SOLUSD",1756623631754,0.06,203.29,203.28,12.29580815]
["bitfinex","SOLUSD",1756623634063,0.06,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623634957,0.73,203.29,203.28,42.83358]
["bitfinex","SOLUSD",1756623636249,0.06,203.29,203.28,42.83358]
["bitfinex","SOLUSD",1756623639659,0.06,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623639854,0.73,203.29,203.28,42.81358]
["bitfinex","SOLUSD",1756623641776,0.73,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623642074,0.73,203.29,203.28,42.81358]
["bitfinex","SOLUSD",1756623643262,0.06,203.29,203.28,42.81358]
["bitfinex","SOLUSD",1756623646978,0.06,203.29,203.28,47.7329031]
["bitfinex","SOLUSD",1756623648184,0.73,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623648479,3.24290505,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623650668,0.73,203.29,203.28,4.17358]
["bitfinex","SOLUSD",1756623651385,0.06,203.29,203.28,12.32580815]
["bitfinex","SOLUSD",1756623652872,0.06,203.29,203.28,9.8129031]
["bitfinex","SOLUSD",1756623653063,0.06,203.29,203.28,12.32580815]
["bitfinex","SOLUSD",1756623653259,0.06,203.29,203.28,13.73751713]
["bitfinex","SOLUSD",1756623653460,0.06,203.29,203.28,27.33311114]
["bitfinex","SOLUSD",1756623653995,0.00756365,203.29,203.28,30.55559072]
["bitfinex","SOLUSD",1756623654489,0.00756365,203.29,203.28,26.63097669]
["bitfinex","SOLUSD",1756623654791,0.00756365,203.29,203.28,30.55499616]
["bitfinex","SOLUSD",1756623655283,1e-08,203.3,203.29,18.51467512]
["bitfinex","SOLUSD",1756623655489,1e-08,203.3,203.29,64.98117417]
["bitfinex","SOLUSD",1756623656055,1e-08,203.31,203.29,64.98117417]
["bitfinex","SOLUSD",1756623656371,1e-08,203.31,203.3,7.86649905]
["bitfinex","SOLUSD",1756623657057,1e-08,203.31,203.3,129.86649905]
["bitfinex","SOLUSD",1756623657764,0.06,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1756623657971,0.06,203.33,203.32,59.34209306]
["bitfinex","SOLUSD",1756623658168,0.06,203.33,203.32,60.06209306]
["bitfinex","SOLUSD",1756623658391,0.06,203.33,203.32,3.94188502]
["bitfinex","SOLUSD",1756623658578,0.73,203.33,203.32,43.79266802]
["bitfinex","SOLUSD",1756623658784,0.73,203.33,203.32,31.19266802]
["bitfinex","SOLUSD",1756623658970,0.73,203.33,203.32,43.79266802]
["bitfinex","SOLUSD",1756623659164,0.06,203.33,203.32,47.71728205]
["bitfinex","SOLUSD",1756623659983,0.06,203.33,203.32,52.63563735]
["bitfinex","SOLUSD",1756623661857,0.06,203.33,203.32,48.71102332]
["bitfinex","SOLUSD",1756623662057,0.06,203.33,203.32,6.8891383]
["bitfinex","SOLUSD",1756623662274,4.69461403,203.33,203.32,40.550783]
["bitfinex","SOLUSD",1756623662479,0.77,203.33,203.32,1.970783]
["bitfinex","SOLUSD",1756623662675,0.77,203.33,203.32,40.550783]
["bitfinex","SOLUSD",1756623663993,0.06,203.33,203.32,44.47539703]
["bitfinex","SOLUSD",1756623664405,0.06,203.33,203.32,50.07375233]
["bitfinex","SOLUSD",1756623665203,0.06,203.33,203.32,53.22120438]
["bitfinex","SOLUSD",1756623665402,0.06,203.33,203.32,175.22120438]
["bitfinex","SOLUSD",1756623665792,0.06,203.33,203.32,174.54120438]
["bitfinex","SOLUSD",1756623666606,0.77,203.33,203.32,43.69823505]
["bitfinex","SOLUSD",1756623667183,0.77,203.33,203.32,41.72745205]
["bitfinex","SOLUSD",1756623667385,0.77,203.33,203.32,3.14745205]
["bitfinex","SOLUSD",1756623667586,0.77,203.33,203.32,41.72745205]
["bitfinex","SOLUSD",1756623668384,0.77,203.33,203.32,3.17745205]
["bitfinex","SOLUSD",1756623668583,0.77,203.33,203.32,41.75745205]
["bitfinex","SOLUSD",1756623670715,0.77,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756623670908,4.69461403,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756623671719,9.61272744,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756623676825,4.69461403,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756623677019,0.06,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756623677724,0.06,203.33,203.32,3.17796456]
["bitfinex","SOLUSD",1756623683913,0.06,203.33,203.32,3.85796456]
["bitfinex","SOLUSD",1756623684107,0.06,203.33,203.32,8.77631986]
["bitfinex","SOLUSD",1756623684426,0.06,203.33,203.32,14.67200789]
["bitfinex","SOLUSD",1756623685529,0.06,203.33,203.32,10.84404333]
["bitfinex","SOLUSD",1756623685710,0.06,203.33,203.32,41.70870028]
["bitfinex","SOLUSD",1756623689134,0.06,203.33,203.32,51.23166961]
["bitfinex","SOLUSD",1756623689534,0.06,203.33,203.32,53.20254961]
["bitfinex","SOLUSD",1756623690307,0.06,203.33,203.32,66.79814362]
["bitfinex","SOLUSD",1756623691209,0.06,203.33,203.32,53.20254961]
["bitfinex","SOLUSD",1756623691411,0.06,203.33,203.32,14.66254961]
["bitfinex","SOLUSD",1756623691628,0.06,203.33,203.32,53.18254961]
["bitfinex","SOLUSD",1756623694823,0.06,203.33,203.32,171.25793558]
["bitfinex","SOLUSD",1756623695137,0.06,203.33,203.32,175.18254961]
["bitfinex","SOLUSD",1756623695431,0.06,203.33,203.32,188.77814362]
["bitfinex","SOLUSD",1756623696307,0.06,203.33,203.32,188.80001514]
["bitfinex","SOLUSD",1756623699940,0.06,203.33,203.32,188.79962555]
["bitfinex","SOLUSD",1756623706942,0.06,203.33,203.32,185.63944334]
["bitfinex","SOLUSD",1756623707249,0.06,203.33,203.32,188.86546901]
["bitfinex","SOLUSD",1756623708442,7.63562018,203.44,203.35,26.0]
["bitfinex","SOLUSD",1756623708644,7.63562018,203.44,203.32,201.16135726]
["bitfinex","SOLUSD",1756623708645,4.91546507,203.44,203.36,41.70602567]
["bitfinex","SOLUSD",1756623708843,7.63537834,203.45,203.38,3.92461403]
["bitfinex","SOLUSD",1756623709150,3.92461403,203.43,203.39,46.62254121]
["bitfinex","SOLUSD",1756623709350,30.91500907,203.46,203.39,43.39651554]
["bitfinex","SOLUSD",1756623709546,3.92461403,203.43,203.39,43.39651554]
["bitfinex","SOLUSD",1756623709741,3.92461403,203.44,203.39,47.32112957]
["bitfinex","SOLUSD",1756623710658,0.7,203.43,203.39,47.32112957]
["bitfinex","SOLUSD",1756623710956,0.7,203.42,203.39,43.39651554]
["bitfinex","SOLUSD",1756623711152,0.7,203.41,203.39,47.32112957]
["bitfinex","SOLUSD",1756623711552,0.7,203.41,203.4,3.22454924]
["bitfinex","SOLUSD",1756623712143,0.7,203.41,203.4,8.14097008]
["bitfinex","SOLUSD",1756623712656,0.7,203.43,203.4,8.14097008]
["bitfinex","SOLUSD",1756623712861,0.7,203.42,203.41,41.70454924]
["bitfinex","SOLUSD",1756623714258,0.7,203.42,203.41,38.48]
["bitfinex","SOLUSD",1756623715660,0.7,203.42,203.41,46.62223622]
["bitfinex","SOLUSD",1756623717456,0.7,203.44,203.41,46.62223622]
["bitfinex","SOLUSD",1756623717663,0.7,203.43,203.41,43.39617914]
["bitfinex","SOLUSD",1756623718038,0.7,203.43,203.41,38.46]
["bitfinex","SOLUSD",1756623718039,0.7,203.42,203.41,38.46]
["bitfinex","SOLUSD",1756623718240,4.62461403,203.42,203.41,38.46]
["bitfinex","SOLUSD",1756623718649,4.68461403,203.42,203.41,38.46]
["bitfinex","SOLUSD",1756623718855,0.76,203.42,203.41,38.46]
["bitfinex","SOLUSD",1756623719064,4.68461403,203.42,203.41,38.46]
["bitfinex","SOLUSD",1756623721046,0.76,203.42,203.41,38.46]
["bitfinex","SOLUSD",1756623722173,0.76,203.42,203.41,41.68931489]
["bitfinex","SOLUSD",1756623722672,0.06,203.42,203.41,51.21010806]
["bitfinex","SOLUSD",1756623723069,0.06,203.42,203.41,56.18538406]
["bitfinex","SOLUSD",1756623725348,0.06,203.42,203.41,69.78097807]
["bitfinex","SOLUSD",1756623725545,0.0061756,203.42,203.41,69.78097807]
["bitfinex","SOLUSD",1756623725769,0.0061756,203.42,203.41,143.4033618]
["bitfinex","SOLUSD",1756623725958,0.0061756,203.42,203.41,181.8433618]
["bitfinex","SOLUSD",1756623727171,0.0061756,203.42,203.41,177.91874777]
["bitfinex","SOLUSD",1756623727354,0.0061756,203.42,203.41,181.91149582]
["bitfinex","SOLUSD",1756623727871,0.0061756,203.42,203.41,177.98688179]
["bitfinex","SOLUSD",1756623728069,0.0061756,203.42,203.41,181.91149582]
["bitfinex","SOLUSD",1756623731362,0.0061756,203.42,203.41,195.50708983]
["bitfinex","SOLUSD",1756623736377,0.06,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756623736557,0.06,203.45,203.44,75.32004068]
["bitfinex","SOLUSD",1756623736754,0.06,203.45,203.44,76.00004068]
["bitfinex","SOLUSD",1756623736964,0.06,203.45,203.44,77.96965968]
["bitfinex","SOLUSD",1756623737482,0.06,203.45,203.44,79.58703579]
["bitfinex","SOLUSD",1756623737872,0.06,203.45,203.44,79.57795057]
["bitfinex","SOLUSD",1756623738080,0.06,203.45,203.44,75.90968721]
["bitfinex","SOLUSD",1756623738260,0.06,203.45,203.44,82.86790339]
["bitfinex","SOLUSD",1756623738777,0.06,203.45,203.44,75.90968721]
["bitfinex","SOLUSD",1756623738980,0.06,203.45,203.44,82.86792218]
["bitfinex","SOLUSD",1756623739190,0.06,203.45,203.44,82.86701503]
["bitfinex","SOLUSD",1756623739989,0.06,203.45,203.44,78.942401]
["bitfinex","SOLUSD",1756623740277,0.06,203.45,203.44,82.86701503]
["bitfinex","SOLUSD",1756623741473,0.06,203.45,203.44,96.46260904]
["bitfinex","SOLUSD",1756623742482,0.06,203.45,203.44,218.46260904]
["bitfinex","SOLUSD",1756623743668,0.06,203.45,203.44,162.522401]
["bitfinex","SOLUSD",1756623743875,0.06,203.45,203.44,204.16701503]
["bitfinex","SOLUSD",1756623745078,0.75,203.45,203.44,156.92694682]
["bitfinex","SOLUSD",1756623745290,0.75,203.45,203.44,34.92694682]
["bitfinex","SOLUSD",1756623745477,0.75,203.45,203.44,73.32694682]
["bitfinex","SOLUSD",1756623746585,0.75,203.45,203.44,78.242401]
["bitfinex","SOLUSD",1756623748288,0.75,203.45,203.44,8.92694682]
["bitfinex","SOLUSD",1756623748495,9.58982661,203.45,203.44,3.28995091]
["bitfinex","SOLUSD",1756623748674,9.58982661,203.45,203.44,41.66995091]
["bitfinex","SOLUSD",1756623749179,0.75,203.45,203.44,38.38]
["bitfinex","SOLUSD",1756623749364,0.75,203.45,203.44,41.60664409]
["bitfinex","SOLUSD",1756623749569,0.75,203.45,203.44,41.60690622]
["bitfinex","SOLUSD",1756623749983,0.06,203.45,203.44,45.59152022]
["bitfinex","SOLUSD",1756623751370,0.75,203.45,203.44,45.59152022]
["bitfinex","SOLUSD",1756623752870,0.06,203.45,203.44,45.59152022]
["bitfinex","SOLUSD",1756623758499,0.06,203.45,203.44,49.26435585]
["bitfinex","SOLUSD",1756623759294,0.06,203.45,203.44,171.26435585]
["bitfinex","SOLUSD",1756623760293,0.06,203.45,203.44,168.03849721]
["bitfinex","SOLUSD",1756623760597,0.06,203.45,203.44,171.27146432]
["bitfinex","SOLUSD",1756623760979,0.06,203.45,203.44,171.27165789]
["bitfinex","SOLUSD",1756623761284,0.06,203.45,203.44,171.27204656]
["bitfinex","SOLUSD",1756623761903,0.06,203.45,203.44,133.60204656]
["bitfinex","SOLUSD",1756623762102,0.06,203.45,203.44,171.96204656]
["bitfinex","SOLUSD",1756623762293,0.06,203.45,203.44,49.96204656]
["bitfinex","SOLUSD",1756623762909,0.06,203.45,203.44,54.87750074]
["bitfinex","SOLUSD",1756623765284,0.06,203.45,203.44,176.87750074]
["bitfinex","SOLUSD",1756623765704,0.06,203.45,203.44,179.38635075]
["bitfinex","SOLUSD",1756623769815,0.06,203.45,203.44,192.98194476]
["bitfinex","SOLUSD",1756623770111,0.00719932,203.45,203.44,192.98194476]
["bitfinex","SOLUSD",1756623770990,0.00719932,203.45,203.44,192.99075368]
["bitfinex","SOLUSD",1756623771307,0.00719932,203.45,203.44,192.99727366]
["bitfinex","SOLUSD",1756623774408,0.00719932,203.45,203.44,154.63727366]
["bitfinex","SOLUSD",1756623774606,0.01196709,203.48,203.46,26.0]
["bitfinex","SOLUSD",1756623774803,0.01196709,203.48,203.47,45.26276146]
["bitfinex","SOLUSD",1756623775006,0.01196709,203.48,203.47,52.68634091]
["bitfinex","SOLUSD",1756623775185,0.01196709,203.48,203.47,54.65576491]
["bitfinex","SOLUSD",1756623775607,0.01196709,203.48,203.47,55.36576491]
["bitfinex","SOLUSD",1756623775804,0.01196709,203.48,203.47,54.65576491]
["bitfinex","SOLUSD",1756623776718,0.01196709,203.48,203.47,55.36576491]
["bitfinex","SOLUSD",1756623777212,0.01196709,203.48,203.47,68.96135892]
["bitfinex","SOLUSD",1756623778519,0.01196709,203.48,203.47,66.45250891]
["bitfinex","SOLUSD",1756623778690,0.01196709,203.48,203.47,68.96135892]
["bitfinex","SOLUSD",1756623780025,0.02339982,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756623780203,0.02339982,203.5,203.49,58.83835547]
["bitfinex","SOLUSD",1756623780409,0.02339982,203.5,203.49,59.54835547]
["bitfinex","SOLUSD",1756623780704,0.02339982,203.5,203.49,181.54835547]
["bitfinex","SOLUSD",1756623780921,0.02339982,203.5,203.49,184.05720548]
["bitfinex","SOLUSD",1756623781222,0.02339982,203.5,203.49,190.96425156]
["bitfinex","SOLUSD",1756623781593,0.02339982,203.5,203.49,187.69530248]
["bitfinex","SOLUSD",1756623781812,0.02339982,203.5,203.49,190.96387526]
["bitfinex","SOLUSD",1756623781996,0.02339982,203.5,203.49,190.96081074]
["bitfinex","SOLUSD",1756623784096,0.02339982,203.5,203.49,190.95877415]
["bitfinex","SOLUSD",1756623789012,0.02339982,203.5,203.49,152.63877415]
["bitfinex","SOLUSD",1756623789325,0.02339982,203.5,203.49,190.93877415]
["bitfinex","SOLUSD",1756623790031,0.02339982,203.5,203.49,152.63877415]
["bitfinex","SOLUSD",1756623790237,0.02339982,203.5,203.49,190.93877415]
["bitfinex","SOLUSD",1756623791203,0.02339982,203.5,203.49,187.26304821]
["bitfinex","SOLUSD",1756623791408,0.02339982,203.5,203.49,190.84513906]
["bitfinex","SOLUSD",1756623791635,0.02339982,203.5,203.49,190.87513906]
["bitfinex","SOLUSD",1756623792106,0.02339982,203.5,203.49,190.87422067]
["bitfinex","SOLUSD",1756623794721,0.02339982,203.5,203.49,152.57422067]
["bitfinex","SOLUSD",1756623794903,0.02339982,203.5,203.49,151.86422067]
["bitfinex","SOLUSD",1756623795102,0.74339982,203.5,203.49,151.86422067]
["bitfinex","SOLUSD",1756623795301,0.74339982,203.5,203.49,164.26862666]
["bitfinex","SOLUSD",1756623795502,0.74339982,203.5,203.49,200.03977665]
["bitfinex","SOLUSD",1756623797220,0.74339982,203.5,203.49,195.12553025]
["bitfinex","SOLUSD",1756623797517,0.74339982,203.5,203.49,169.12553025]
["bitfinex","SOLUSD",1756623797904,0.74339982,203.5,203.49,174.03977665]
["bitfinex","SOLUSD",1756623798227,0.74339982,203.5,203.49,176.54862666]
["bitfinex","SOLUSD",1756623798526,0.74339982,203.5,203.49,176.54949352]
["bitfinex","SOLUSD",1756623798914,0.02339982,203.5,203.49,176.55054654]
["bitfinex","SOLUSD",1756623799115,0.74339982,203.5,203.49,176.55054654]
["bitfinex","SOLUSD",1756623800138,0.02339982,203.5,203.49,176.55054654]
["bitfinex","SOLUSD",1756623800633,0.74339982,203.5,203.49,176.55054654]
["bitfinex","SOLUSD",1756623801631,0.02339982,203.5,203.49,176.55054654]
["bitfinex","SOLUSD",1756623802011,0.02339982,203.5,203.49,172.88569288]
["bitfinex","SOLUSD",1756623802212,0.02339982,203.5,203.49,176.55594041]
["bitfinex","SOLUSD",1756623802834,0.02339982,203.5,203.49,176.55658661]
["bitfinex","SOLUSD",1756623804134,0.02339982,203.5,203.49,174.0477366]
["bitfinex","SOLUSD",1756623804332,0.02339982,203.5,203.49,176.55658661]
["bitfinex","SOLUSD",1756623805636,0.02339982,203.5,203.49,177.22658661]
["bitfinex","SOLUSD",1756623806008,0.02339982,203.5,203.49,190.82450181]
["bitfinex","SOLUSD",1756623806424,0.00310253,203.5,203.49,190.82450181]
["bitfinex","SOLUSD",1756623808010,0.00310253,203.5,203.49,188.3156518]
["bitfinex","SOLUSD",1756623808209,0.00310253,203.5,203.49,190.82450181]
["bitfinex","SOLUSD",1756623810410,0.00310253,203.5,203.49,152.54450181]
["bitfinex","SOLUSD",1756623810618,0.00310253,203.5,203.49,190.80450181]
["bitfinex","SOLUSD",1756623812812,0.00310253,203.5,203.49,190.80987714]
["bitfinex","SOLUSD",1756623814537,0.00310253,203.5,203.49,188.30102713]
["bitfinex","SOLUSD",1756623814834,0.00310253,203.5,203.49,190.80987714]
["bitfinex","SOLUSD",1756623816328,0.0534748,203.52,203.49,190.80987714]
["bitfinex","SOLUSD",1756623816532,0.0534748,203.52,203.51,2.50885001]
["bitfinex","SOLUSD",1756623816723,0.0534748,203.52,203.51,47.61099973]
["bitfinex","SOLUSD",1756623816924,0.0534748,203.52,203.51,49.57993973]
["bitfinex","SOLUSD",1756623817126,0.0534748,203.52,203.51,63.89553374]
["bitfinex","SOLUSD",1756623818840,0.0534748,203.52,203.51,68.80929719]
["bitfinex","SOLUSD",1756623819821,0.0534748,203.52,203.51,68.08929719]
["bitfinex","SOLUSD",1756623820314,0.0534748,203.52,203.51,29.84929719]
["bitfinex","SOLUSD",1756623820532,0.0534748,203.52,203.51,68.08929719]
["bitfinex","SOLUSD",1756623822311,0.0534748,203.52,203.51,190.08929719]
["bitfinex","SOLUSD",1756623823311,0.0534748,203.52,203.51,187.13302813]
["bitfinex","SOLUSD",1756623823515,0.0534748,203.52,203.51,190.09726282]
["bitfinex","SOLUSD",1756623824120,0.0534748,203.52,203.51,190.09716208]
["bitfinex","SOLUSD",1756623824311,0.0534748,203.52,203.51,190.81716208]
["bitfinex","SOLUSD",1756623825523,0.0534748,203.52,203.51,210.81716208]
["bitfinex","SOLUSD",1756623825720,0.00716413,203.52,203.51,210.81716208]
["bitfinex","SOLUSD",1756623826246,0.00716413,203.52,203.51,210.79716208]
["bitfinex","SOLUSD",1756623826431,0.04388862,203.55,203.54,26.0]
["bitfinex","SOLUSD",1756623826631,0.04388862,203.55,203.54,73.59886462]
["bitfinex","SOLUSD",1756623827121,0.04388862,203.55,203.54,89.16301163]
["bitfinex","SOLUSD",1756623828726,0.04388862,203.55,203.54,94.07605083]
["bitfinex","SOLUSD",1756623830543,0.04388862,203.55,203.54,94.79605083]
["bitfinex","SOLUSD",1756623830739,0.04388862,203.55,203.54,94.07605083]
["bitfinex","SOLUSD",1756623830941,0.04388862,203.55,203.54,94.79605083]
["bitfinex","SOLUSD",1756623831420,0.04388862,203.55,203.54,94.07605083]
["bitfinex","SOLUSD",1756623832328,0.04388862,203.55,203.54,216.07605083]
["bitfinex","SOLUSD",1756623833547,0.04388862,203.55,203.54,216.79605083]
["bitfinex","SOLUSD",1756623834248,0.04388862,203.55,203.54,216.0538933]
["bitfinex","SOLUSD",1756623834750,0.04388862,203.55,203.54,216.05362306]
["bitfinex","SOLUSD",1756623836223,0.75388862,203.55,203.54,161.72917904]
["bitfinex","SOLUSD",1756623836551,0.75388862,203.55,203.54,202.43802905]
["bitfinex","SOLUSD",1756623836918,0.75388862,203.55,203.54,169.01613984]
["bitfinex","SOLUSD",1756623837143,0.75388862,203.55,203.54,176.43802905]
["bitfinex","SOLUSD",1756623839047,0.75388862,203.55,203.54,8.81613984]
["bitfinex","SOLUSD",1756623839267,0.75388862,203.55,203.54,47.01613984]
["bitfinex","SOLUSD",1756623839431,3.26273863,203.55,203.54,47.01613984]
["bitfinex","SOLUSD",1756623839625,3.26273863,203.55,203.54,45.04758684]
["bitfinex","SOLUSD",1756623840325,0.75388862,203.55,203.54,45.04758684]
["bitfinex","SOLUSD",1756623840962,0.75388862,203.55,203.54,49.95969684]
["bitfinex","SOLUSD",1756623841450,0.75388862,203.55,203.54,45.04758684]
["bitfinex","SOLUSD",1756623841828,0.75388862,203.55,203.54,47.55643684]
["bitfinex","SOLUSD",1756623843853,0.75388862,203.55,203.54,45.01333247]
["bitfinex","SOLUSD",1756623844560,0.04388862,203.55,203.54,45.01333247]
["bitfinex","SOLUSD",1756623844764,0.04388862,203.55,203.54,52.43522168]
["bitfinex","SOLUSD",1756623844930,0.04388862,203.55,203.54,57.34704868]
["bitfinex","SOLUSD",1756623845458,0.04388862,203.55,203.54,19.81704868]
["bitfinex","SOLUSD",1756623845764,0.04388862,203.55,203.54,58.04704868]
["bitfinex","SOLUSD",1756623846348,0.04388862,203.55,203.54,58.02704868]
["bitfinex","SOLUSD",1756623847158,0.04388862,203.55,203.54,55.51819867]
["bitfinex","SOLUSD",1756623847352,0.04388862,203.55,203.54,58.02704868]
["bitfinex","SOLUSD",1756623849250,0.04388862,203.55,203.54,19.84704868]
["bitfinex","SOLUSD",1756623850565,0.04388862,203.55,203.54,19.17704868]
["bitfinex","SOLUSD",1756623850865,0.04388862,203.55,203.54,141.17704868]
["bitfinex","SOLUSD",1756623853145,0.04388862,203.55,203.54,138.66819867]
["bitfinex","SOLUSD",1756623853348,0.74388862,203.55,203.54,138.66819867]
["bitfinex","SOLUSD",1756623853536,0.74388862,203.55,203.54,133.75515947]
["bitfinex","SOLUSD",1756623853852,3.25273863,203.55,203.54,6.84333247]
["bitfinex","SOLUSD",1756623854036,3.25273863,203.55,203.54,3.70827298]
["bitfinex","SOLUSD",1756623854229,0.74388862,203.55,203.54,3.70827298]
["bitfinex","SOLUSD",1756623854450,0.04388862,203.55,203.54,3.71176771]
["bitfinex","SOLUSD",1756623855157,0.04388862,203.55,203.54,3.71178205]
["bitfinex","SOLUSD",1756623855358,0.04388862,203.55,203.54,6.28063205]
["bitfinex","SOLUSD",1756623855562,0.06,203.6,203.54,11.19367125]
["bitfinex","SOLUSD",1756623855864,2.50885001,203.58,203.55,8.59448087]
["bitfinex","SOLUSD",1756623856053,0.06,203.6,203.56,4.35178205]
["bitfinex","SOLUSD",1756623856240,0.06,203.6,203.57,3.68178205]
["bitfinex","SOLUSD",1756623856567,0.06,203.6,203.58,3.68178205]
["bitfinex","SOLUSD",1756623856766,0.06,203.6,203.59,3.68178205]
["bitfinex","SOLUSD",1756623857146,0.06,203.6,203.59,11.86356513]
["bitfinex","SOLUSD",1756623859040,0.06,203.6,203.59,8.59361465]
["bitfinex","SOLUSD",1756623859239,0.06,203.6,203.59,11.8634218]
["bitfinex","SOLUSD",1756623860171,0.06,203.6,203.59,12.5334218]
["bitfinex","SOLUSD",1756623861361,0.06,203.6,203.59,15.04227181]
["bitfinex","SOLUSD",1756623861754,0.00670109,203.6,203.59,19.12477881]
["bitfinex","SOLUSD",1756623862476,0.00670109,203.6,203.59,16.6159288]
["bitfinex","SOLUSD",1756623862648,0.00670109,203.6,203.59,141.12477881]
["bitfinex","SOLUSD",1756623863357,0.00670109,203.6,203.59,156.12445867]
["bitfinex","SOLUSD",1756623863552,3.91293586,203.71,203.63,39.59559401]
["bitfinex","SOLUSD",1756623863753,3.91293586,203.66,203.64,6.9515892]
["bitfinex","SOLUSD",1756623863946,3.91293586,203.66,203.62,0.67]
["bitfinex","SOLUSD",1756623863947,3.91293586,203.66,203.65,6.9515892]
["bitfinex","SOLUSD",1756623864150,3.91293586,203.72,203.65,10.8645252]
["bitfinex","SOLUSD",1756623864466,0.5,203.67,203.66,6.9515892]
["bitfinex","SOLUSD",1756623865249,0.5,203.67,203.66,6.94918688]
["bitfinex","SOLUSD",1756623865566,3.91293586,203.72,203.66,6.94918688]
["bitfinex","SOLUSD",1756623865567,4.41293586,203.69,203.66,6.94918688]
["bitfinex","SOLUSD",1756623865774,4.41293586,203.69,203.67,3.27291537]
["bitfinex","SOLUSD",1756623865958,4.41293586,203.69,203.68,3.27291537]
["bitfinex","SOLUSD",1756623867575,30.90873932,203.72,203.68,3.27291537]
["bitfinex","SOLUSD",1756623867751,3.91293586,203.69,203.66,4.91010249]
["bitfinex","SOLUSD",1756623867950,3.91293586,203.68,203.67,3.26962895]
["bitfinex","SOLUSD",1756623870448,0.5,203.7,203.67,6.93885301]
["bitfinex","SOLUSD",1756623870651,3.91293586,203.69,203.68,3.26962895]
["bitfinex","SOLUSD",1756623870869,3.91293586,203.7,203.68,3.93962895]
["bitfinex","SOLUSD",1756623871071,3.91293586,203.7,203.69,3.26962895]
["bitfinex","SOLUSD",1756623872277,3.91293586,203.7,203.67,9.8197068]
["bitfinex","SOLUSD",1756623872578,3.91293586,203.7,203.68,3.26585912]
["bitfinex","SOLUSD",1756623872755,3.91293586,203.7,203.69,3.26585912]
["bitfinex","SOLUSD",1756623872959,4.41293586,203.7,203.69,3.26585912]
["bitfinex","SOLUSD",1756623873454,4.90879462,203.72,203.69,3.26585912]
["bitfinex","SOLUSD",1756623873663,3.91293586,203.7,203.67,4.909853]
["bitfinex","SOLUSD",1756623873878,3.91293586,203.69,203.68,3.26396181]
["bitfinex","SOLUSD",1756623874669,0.5,203.71,203.68,3.26396181]
["bitfinex","SOLUSD",1756623874974,0.5,203.71,203.67,4.909853]
["bitfinex","SOLUSD",1756623874975,0.5,203.71,203.69,3.26396181]
["bitfinex","SOLUSD",1756623875175,0.5,203.71,203.67,10.5396631]
["bitfinex","SOLUSD",1756623875350,26.7,203.73,203.68,3.9831516]
["bitfinex","SOLUSD",1756623875546,26.7,203.73,203.69,3.2631516]
["bitfinex","SOLUSD",1756623875758,0.5,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756623875970,0.5,203.72,203.69,3.2624148]
["bitfinex","SOLUSD",1756623876149,3.91293586,203.7,203.68,0.72]
["bitfinex","SOLUSD",1756623876352,0.5,203.72,203.69,3.26241555]
["bitfinex","SOLUSD",1756623876670,3.91293586,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756623876850,3.91293586,203.71,203.69,3.26174773]
["bitfinex","SOLUSD",1756623877050,3.91293586,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756623877277,3.91293586,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756623879559,4.41293586,203.71,203.68,14.757606]
["bitfinex","SOLUSD",1756623880067,3.91293586,203.7,203.68,14.757606]
["bitfinex","SOLUSD",1756623880880,3.83293586,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756623881182,3.83293586,203.7,203.66,126.91011261]
["bitfinex","SOLUSD",1756623881183,3.83293586,203.7,203.68,3.25964573]
["bitfinex","SOLUSD",1756623881376,4.41293586,203.69,203.65,0.72]
["bitfinex","SOLUSD",1756623881572,0.5,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756623881770,0.56,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756623882784,3.91293586,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756623883076,5.46939166,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756623883274,3.91293586,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756623885883,8.82235703,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756623886064,3.91293586,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756623886761,3.91293586,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756623887082,3.97293586,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756623887661,3.91293586,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756623887862,3.97293586,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756623888578,3.97293586,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756623888790,0.06,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756623889401,0.06,203.7,203.69,3.98323318]
["bitfinex","SOLUSD",1756623891266,3.97293586,203.7,203.69,3.98323318]
["bitfinex","SOLUSD",1756623891467,0.06,203.7,203.69,3.98323318]
["bitfinex","SOLUSD",1756623891793,4.47293586,203.7,203.69,3.26323318]
["bitfinex","SOLUSD",1756623891991,3.97293586,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756623892282,3.91293586,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756623892490,3.91293586,203.69,203.68,3.3000886]
["bitfinex","SOLUSD",1756623894792,0.06,203.7,203.68,4.0200886]
["bitfinex","SOLUSD",1756623895097,3.97293586,203.7,203.69,3.2700886]
["bitfinex","SOLUSD",1756623897081,0.06,203.7,203.69,3.9900886]
["bitfinex","SOLUSD",1756623897588,0.06,203.7,203.69,3.99223682]
["bitfinex","SOLUSD",1756623897986,0.06,203.7,203.69,7.98232582]
["bitfinex","SOLUSD",1756623898404,0.06,203.7,203.69,12.89174699]
["bitfinex","SOLUSD",1756623898776,0.06,203.7,203.69,7.26232582]
["bitfinex","SOLUSD",1756623898984,0.06,203.7,203.69,3.27223682]
["bitfinex","SOLUSD",1756623899494,3.97293586,203.7,203.69,3.27223682]
["bitfinex","SOLUSD",1756623900590,5.46918016,203.7,203.69,3.27223682]
["bitfinex","SOLUSD",1756623900796,9.38211602,203.7,203.69,3.27223682]
["bitfinex","SOLUSD",1756623901398,3.97293586,203.7,203.69,3.27223682]
["bitfinex","SOLUSD",1756623902198,9.38211602,203.7,203.69,3.27223682]
["bitfinex","SOLUSD",1756623902375,5.46918016,203.7,203.69,3.27793519]
["bitfinex","SOLUSD",1756623902581,9.38211602,203.7,203.69,3.27793519]
["bitfinex","SOLUSD",1756623902780,9.38211602,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756623902981,3.91293586,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756623903282,3.91293586,203.69,203.68,3.30801786]
["bitfinex","SOLUSD",1756623903593,3.91293586,203.69,203.68,3.30894668]
["bitfinex","SOLUSD",1756623903805,29.91293586,203.69,203.68,3.30894668]
["bitfinex","SOLUSD",1756623905786,34.82235703,203.69,203.68,3.30894668]
["bitfinex","SOLUSD",1756623906011,48.91795104,203.69,203.68,3.30894668]
["bitfinex","SOLUSD",1756623906190,48.91795104,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756623906191,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623906505,29.91293586,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623906709,30.41293586,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623907698,48.91867422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756623908415,29.91293586,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756623909483,8.78456175,203.69,203.63,0.72]
["bitfinex","SOLUSD",1756623909717,4.682237,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1756623909883,8.59517286,203.69,203.64,8.82356245]
["bitfinex","SOLUSD",1756623910083,3.91293586,203.69,203.65,0.69]
["bitfinex","SOLUSD",1756623910493,0.06,203.7,203.66,3.91293586]
["bitfinex","SOLUSD",1756623910683,0.06,203.7,203.67,0.69]
["bitfinex","SOLUSD",1756623910887,0.06,203.7,203.67,4.60293586]
["bitfinex","SOLUSD",1756623911410,0.06,203.7,203.68,0.69]
["bitfinex","SOLUSD",1756623912217,0.06,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756623912594,0.06,203.7,203.69,9.01174617]
["bitfinex","SOLUSD",1756623912800,0.06,203.7,203.69,9.70174617]
["bitfinex","SOLUSD",1756623915314,0.06,203.7,203.69,13.61468203]
["bitfinex","SOLUSD",1756623918324,0.06,203.7,203.69,9.70174617]
["bitfinex","SOLUSD",1756623918627,0.06,203.7,203.69,131.70174617]
["bitfinex","SOLUSD",1756623918812,0.06,203.7,203.69,135.64468203]
["bitfinex","SOLUSD",1756623921602,0.06,203.7,203.69,27.24027604]
["bitfinex","SOLUSD",1756623922020,0.06,203.7,203.69,30.36633756]
["bitfinex","SOLUSD",1756623924612,0.06,203.7,203.69,152.36633756]
["bitfinex","SOLUSD",1756623926230,0.06,203.7,203.69,190.52633756]
["bitfinex","SOLUSD",1756623927104,0.06,203.7,203.69,186.6134017]
["bitfinex","SOLUSD",1756623927303,0.06,203.7,203.69,176.93074355]
["bitfinex","SOLUSD",1756623927831,0.06,203.7,203.69,176.83074355]
["bitfinex","SOLUSD",1756623928537,0.06,203.7,203.69,176.84909244]
["bitfinex","SOLUSD",1756623929721,0.06,203.7,203.69,190.44468645]
["bitfinex","SOLUSD",1756623930329,0.06,203.7,203.69,68.44468645]
["bitfinex","SOLUSD",1756623930535,0.06,203.7,203.69,30.38468645]
["bitfinex","SOLUSD",1756623930837,0.06,203.7,203.69,68.44468645]
["bitfinex","SOLUSD",1756623933438,0.06,203.7,203.69,190.44468645]
["bitfinex","SOLUSD",1756623935842,0.06,203.7,203.69,186.53175059]
["bitfinex","SOLUSD",1756623936018,0.06,203.7,203.69,190.44468645]
["bitfinex","SOLUSD",1756623938753,0.06,203.7,203.69,186.53175059]
["bitfinex","SOLUSD",1756623938921,0.06,203.7,203.69,190.44468645]
["bitfinex","SOLUSD",1756623939545,0.06,203.7,203.69,190.44206225]
["bitfinex","SOLUSD",1756623940247,4.90601016,203.84,203.72,26.0]
["bitfinex","SOLUSD",1756623940424,0.5,203.83,203.76,4.90773458]
["bitfinex","SOLUSD",1756623940625,3.91293586,203.8,203.77,41.20168024]
["bitfinex","SOLUSD",1756623940847,4.41293586,203.8,203.77,38.06]
["bitfinex","SOLUSD",1756623941025,0.5,203.8,203.77,52.810351]
["bitfinex","SOLUSD",1756623941227,4.90554505,203.86,203.78,3.8300758]
["bitfinex","SOLUSD",1756623941426,3.91293586,203.83,203.79,41.2000758]
["bitfinex","SOLUSD",1756623941644,0.5,203.82,203.79,38.06]
["bitfinex","SOLUSD",1756623942146,4.41293586,203.82,203.8,4.905545]
["bitfinex","SOLUSD",1756623942336,4.41293586,203.82,203.81,38.06]
["bitfinex","SOLUSD",1756623943034,4.41293586,203.82,203.81,42.965612]
["bitfinex","SOLUSD",1756623945120,4.41293586,203.82,203.81,42.945612]
["bitfinex","SOLUSD",1756623945345,4.41293586,203.82,203.81,4.905612]
["bitfinex","SOLUSD",1756623945528,4.41293586,203.82,203.81,38.04]
["bitfinex","SOLUSD",1756623945719,9.31922572,203.82,203.8,38.04]
["bitfinex","SOLUSD",1756623945917,4.41293586,203.81,203.8,38.04]
["bitfinex","SOLUSD",1756623946742,4.41293586,203.81,203.79,38.04]
["bitfinex","SOLUSD",1756623946942,0.5,203.8,203.79,38.04]
["bitfinex","SOLUSD",1756623947153,4.41293586,203.8,203.79,38.04]
["bitfinex","SOLUSD",1756623948848,3.91293586,203.8,203.79,38.04]
["bitfinex","SOLUSD",1756623950149,3.91293586,203.8,203.79,42.946651]
["bitfinex","SOLUSD",1756623951452,8.8197072,203.8,203.79,42.946651]
["bitfinex","SOLUSD",1756623951630,9.3197072,203.8,203.73,0.69]
["bitfinex","SOLUSD",1756623951825,3.91293586,203.75,203.74,38.04]
["bitfinex","SOLUSD",1756623952338,3.91293586,203.75,203.74,46.0811221]
["bitfinex","SOLUSD",1756623952542,3.91293586,203.75,203.74,42.946771]
["bitfinex","SOLUSD",1756623953427,3.91293586,203.75,203.74,46.08388498]
["bitfinex","SOLUSD",1756623953764,3.91293586,203.75,203.74,42.946771]
["bitfinex","SOLUSD",1756623954347,3.91293586,203.75,203.74,46.08643802]
["bitfinex","SOLUSD",1756623954751,3.91293586,203.76,203.74,50.99465437]
["bitfinex","SOLUSD",1756623954929,3.91293586,203.79,203.75,3.82888929]
["bitfinex","SOLUSD",1756623955134,3.91293586,203.8,203.76,41.86888929]
["bitfinex","SOLUSD",1756623955336,3.91293586,203.8,203.77,41.86888929]
["bitfinex","SOLUSD",1756623955559,3.91293586,203.8,203.78,3.13888929]
["bitfinex","SOLUSD",1756623955859,3.91293586,203.8,203.79,55.92996429]
["bitfinex","SOLUSD",1756623956029,0.06,203.8,203.79,55.92996429]
["bitfinex","SOLUSD",1756623956426,3.97293586,203.8,203.79,55.92996429]
["bitfinex","SOLUSD",1756623958446,0.06,203.8,203.79,55.92996429]
["bitfinex","SOLUSD",1756623959265,3.97293586,203.8,203.79,55.92996429]
["bitfinex","SOLUSD",1756623960372,4.47293586,203.8,203.79,55.92996429]
["bitfinex","SOLUSD",1756623960558,4.47293586,203.8,203.79,17.88996429]
["bitfinex","SOLUSD",1756623960764,4.47293586,203.8,203.79,52.771075]
["bitfinex","SOLUSD",1756623960940,0.06,203.8,203.79,56.6003013]
["bitfinex","SOLUSD",1756623961279,0.06,203.8,203.79,61.50731342]
["bitfinex","SOLUSD",1756623961641,0.06,203.8,203.79,61.50716624]
["bitfinex","SOLUSD",1756623962147,0.06,203.8,203.79,187.4201021]
["bitfinex","SOLUSD",1756623965386,0.06,203.8,203.79,65.4201021]
["bitfinex","SOLUSD",1756623965764,0.06,203.8,203.79,61.50716624]
["bitfinex","SOLUSD",1756623965959,0.06,203.8,203.79,65.4201021]
["bitfinex","SOLUSD",1756623966469,0.06,203.8,203.79,61.50716624]
["bitfinex","SOLUSD",1756623966677,0.06,203.8,203.79,65.4201021]
["bitfinex","SOLUSD",1756623966865,0.06,203.8,203.79,62.28102298]
["bitfinex","SOLUSD",1756623967061,0.06,203.8,203.79,65.41884058]
["bitfinex","SOLUSD",1756623968376,0.06,203.8,203.79,187.41884058]
["bitfinex","SOLUSD",1756623970568,0.06,203.8,203.79,187.4176619]
["bitfinex","SOLUSD",1756623971088,0.06,203.8,203.79,183.50472604]
["bitfinex","SOLUSD",1756623971393,0.06,203.8,203.79,61.50463707]
["bitfinex","SOLUSD",1756623974388,0.06,203.8,203.79,183.50463707]
["bitfinex","SOLUSD",1756623975671,0.06,203.8,203.79,187.41757293]
["bitfinex","SOLUSD",1756623977489,0.06,203.8,203.79,149.39757293]
["bitfinex","SOLUSD",1756623977659,0.06,203.8,203.79,187.39757293]
["bitfinex","SOLUSD",1756623981311,0.06,203.8,203.79,184.26102298]
["bitfinex","SOLUSD",1756623981605,0.06,203.8,203.79,187.40112412]
["bitfinex","SOLUSD",1756623985402,0.00862657,203.8,203.79,200.99671813]
["bitfinex","SOLUSD",1756623988481,0.00862657,203.8,203.79,78.99671813]
["bitfinex","SOLUSD",1756623991310,0.00862657,203.8,203.79,40.99671813]
["bitfinex","SOLUSD",1756623991601,0.00862657,203.8,203.79,200.97671813]
["bitfinex","SOLUSD",1756623992098,0.00862657,203.8,203.79,197.83661699]
["bitfinex","SOLUSD",1756623992308,0.00862657,203.8,203.79,201.02787743]
["bitfinex","SOLUSD",1756623992697,0.00862657,203.8,203.79,158.44477387]
["bitfinex","SOLUSD",1756623992906,0.00862657,203.8,203.79,201.01770973]
["bitfinex","SOLUSD",1756623995404,0.06,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756623995705,0.06,203.83,203.81,41.17109274]
["bitfinex","SOLUSD",1756623995902,0.06,203.83,203.82,3.19109274]
["bitfinex","SOLUSD",1756623996601,0.06,203.83,203.82,5.15703274]
["bitfinex","SOLUSD",1756623997496,0.06,203.83,203.82,10.0633226]
["bitfinex","SOLUSD",1756623998301,0.06,203.83,203.82,13.97625846]
["bitfinex","SOLUSD",1756623999217,0.06,203.83,203.82,14.65625846]
["bitfinex","SOLUSD",1756623999711,0.06,203.85,203.84,39.59559401]
["bitfinex","SOLUSD",1756623999914,0.06,203.85,203.84,84.67962261]
["bitfinex","SOLUSD",1756624000083,0.06,203.85,203.84,82.16852987]
["bitfinex","SOLUSD",1756624000285,0.06,203.85,203.84,86.08146587]
["bitfinex","SOLUSD",1756624001517,0.06,203.85,203.84,208.08146587]
["bitfinex","SOLUSD",1756624002209,0.06,203.85,203.84,212.98727434]
["bitfinex","SOLUSD",1756624006719,0.06,203.85,203.84,212.30727434]
["bitfinex","SOLUSD",1756624006923,0.06,203.85,203.84,208.37433848]
["bitfinex","SOLUSD",1756624007216,0.06,203.85,203.84,160.73168033]
["bitfinex","SOLUSD",1756624007418,0.06,203.85,203.84,168.77874447]
["bitfinex","SOLUSD",1756624008705,0.06,203.85,203.84,172.69168033]
["bitfinex","SOLUSD",1756624009701,0.06,203.85,203.84,173.37168033]
["bitfinex","SOLUSD",1756624009905,0.06,203.85,203.84,172.69168033]
["bitfinex","SOLUSD",1756624010719,0.06,203.85,203.84,130.81874447]
["bitfinex","SOLUSD",1756624010915,0.06,203.85,203.84,172.69168033]
["bitfinex","SOLUSD",1756624015533,0.06,203.85,203.84,130.81874447]
["bitfinex","SOLUSD",1756624015709,0.06,203.85,203.84,172.69168033]
["bitfinex","SOLUSD",1756624016318,0.06,203.85,203.84,173.37168033]
["bitfinex","SOLUSD",1756624017333,0.06,203.85,203.84,171.95723824]
["bitfinex","SOLUSD",1756624017722,0.06,203.85,203.84,185.55283225]
["bitfinex","SOLUSD",1756624020230,0.06,203.85,203.84,133.99723824]
["bitfinex","SOLUSD",1756624020417,0.06,203.85,203.84,168.75874447]
["bitfinex","SOLUSD",1756624020617,0.06,203.85,203.84,130.81874447]
["bitfinex","SOLUSD",1756624020918,0.06,203.85,203.84,168.75874447]
["bitfinex","SOLUSD",1756624021741,0.06,203.85,203.84,169.42874447]
["bitfinex","SOLUSD",1756624022238,0.06,203.85,203.84,171.92723824]
["bitfinex","SOLUSD",1756624024440,0.06,203.85,203.84,169.42874447]
["bitfinex","SOLUSD",1756624024643,0.06,203.85,203.84,171.92723824]
["bitfinex","SOLUSD",1756624025640,0.06,203.85,203.84,197.92723824]
["bitfinex","SOLUSD",1756624025946,0.06,203.85,203.84,195.42874447]
["bitfinex","SOLUSD",1756624026240,0.06,203.85,203.84,197.92723824]
["bitfinex","SOLUSD",1756624032552,0.06,203.88,203.87,39.59559401]
["bitfinex","SOLUSD",1756624032727,0.06,203.88,203.87,80.03408778]
["bitfinex","SOLUSD",1756624032926,0.06,203.88,203.87,80.70408778]
["bitfinex","SOLUSD",1756624033236,0.06,203.88,203.87,95.44356678]
["bitfinex","SOLUSD",1756624033545,0.00894229,203.88,203.87,98.57059398]
["bitfinex","SOLUSD",1756624033729,0.00894229,203.88,203.87,103.47568055]
["bitfinex","SOLUSD",1756624034625,0.00894229,203.88,203.87,103.47429491]
["bitfinex","SOLUSD",1756624040054,0.00894229,203.88,203.87,103.45429491]
["bitfinex","SOLUSD",1756624043363,0.5,203.96,203.87,140.24244421]
["bitfinex","SOLUSD",1756624043539,0.5,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756624043738,0.5,203.96,203.95,41.04564156]
["bitfinex","SOLUSD",1756624043933,2.49849377,203.99,203.95,17.86222456]
["bitfinex","SOLUSD",1756624044140,2.49849377,203.99,203.96,41.04564156]
["bitfinex","SOLUSD",1756624044356,2.49849377,203.99,203.97,3.12564156]
["bitfinex","SOLUSD",1756624044657,0.5,203.98,203.97,14.736583]
["bitfinex","SOLUSD",1756624044850,0.7,203.98,203.97,52.656583]
["bitfinex","SOLUSD",1756624046659,0.7,203.98,203.97,14.736583]
["bitfinex","SOLUSD",1756624046851,0.7,203.98,203.97,52.656583]
["bitfinex","SOLUSD",1756624048879,0.7,203.98,203.97,57.55926476]
["bitfinex","SOLUSD",1756624049168,0.7,203.98,203.97,52.656583]
["bitfinex","SOLUSD",1756624049367,3.19849377,203.98,203.97,52.656583]
["bitfinex","SOLUSD",1756624049666,0.76,203.98,203.97,52.656583]
["bitfinex","SOLUSD",1756624050265,3.25849377,203.98,203.97,52.656583]
["bitfinex","SOLUSD",1756624050649,3.25849377,203.98,203.97,52.636583]
["bitfinex","SOLUSD",1756624051764,0.76,203.98,203.97,52.636583]
["bitfinex","SOLUSD",1756624056472,0.76,203.98,203.97,55.74090705]
["bitfinex","SOLUSD",1756624062167,0.06,203.98,203.97,55.74090705]
["bitfinex","SOLUSD",1756624066476,0.06,203.98,203.97,52.636583]
["bitfinex","SOLUSD",1756624066665,0.06,203.98,203.97,55.74310128]
["bitfinex","SOLUSD",1756624066868,0.06,203.98,203.97,56.39310128]
["bitfinex","SOLUSD",1756624067069,0.06,203.98,203.97,63.79427681]
["bitfinex","SOLUSD",1756624071183,0.06,203.98,203.97,63.77427681]
["bitfinex","SOLUSD",1756624071488,0.06,203.98,203.97,25.89427681]
["bitfinex","SOLUSD",1756624071683,0.77,203.98,203.97,17.84310128]
["bitfinex","SOLUSD",1756624071882,0.77,203.98,203.97,55.72310128]
["bitfinex","SOLUSD",1756624072095,0.77,203.98,203.97,52.616583]
["bitfinex","SOLUSD",1756624074370,0.06,203.98,203.97,52.616583]
["bitfinex","SOLUSD",1756624075878,0.06,203.98,203.97,14.736583]
["bitfinex","SOLUSD",1756624076182,0.06,203.98,203.97,52.616583]
["bitfinex","SOLUSD",1756624077579,0.06,203.98,203.97,14.736583]
["bitfinex","SOLUSD",1756624077761,0.06,203.98,203.97,52.616583]
["bitfinex","SOLUSD",1756624078388,0.06,203.98,203.97,58.16926476]
["bitfinex","SOLUSD",1756624079086,0.06,203.98,203.97,180.16926476]
["bitfinex","SOLUSD",1756624079498,0.06,203.98,203.97,58.16926476]
["bitfinex","SOLUSD",1756624079671,0.06,203.98,203.97,61.51558374]
["bitfinex","SOLUSD",1756624080380,0.00539736,203.98,203.97,61.51558374]
["bitfinex","SOLUSD",1756624080573,0.00539736,203.98,203.97,55.96290198]
["bitfinex","SOLUSD",1756624080992,0.00539736,203.98,203.97,56.61290198]
["bitfinex","SOLUSD",1756624083301,0.00539736,203.98,203.97,61.51558374]
["bitfinex","SOLUSD",1756624085696,0.00539736,203.98,203.97,55.96290198]
["bitfinex","SOLUSD",1756624086412,0.00539736,203.98,203.97,56.66290198]
["bitfinex","SOLUSD",1756624086899,0.00539736,203.98,203.97,53.316583]
["bitfinex","SOLUSD",1756624087076,0.00539736,203.98,203.97,56.48990119]
["bitfinex","SOLUSD",1756624087273,0.00539736,203.98,203.97,61.39258295]
["bitfinex","SOLUSD",1756624087481,0.00539736,203.98,203.97,61.39258796]
["bitfinex","SOLUSD",1756624088996,0.00539736,203.98,203.97,61.42258796]
["bitfinex","SOLUSD",1756624089209,0.00539736,203.98,203.97,26.04108173]
["bitfinex","SOLUSD",1756624089381,0.00539736,203.98,203.97,23.54258796]
["bitfinex","SOLUSD",1756624089699,0.00539736,203.98,203.97,61.40258796]
["bitfinex","SOLUSD",1756624090172,0.00539736,203.98,203.97,63.90108173]
["bitfinex","SOLUSD",1756624090373,0.00539736,203.98,203.97,185.90108173]
["bitfinex","SOLUSD",1756624091904,7.27734145,204.06,203.97,198.15778614]
["bitfinex","SOLUSD",1756624092098,7.27734145,204.07,204.02,2.49849377]
["bitfinex","SOLUSD",1756624092273,0.65,204.06,204.03,41.0333232]
["bitfinex","SOLUSD",1756624092475,0.65,204.09,204.04,6.37181697]
["bitfinex","SOLUSD",1756624092787,0.65,204.08,204.05,41.0333232]
["bitfinex","SOLUSD",1756624092988,0.65,204.08,204.06,3.1733232]
["bitfinex","SOLUSD",1756624093294,3.14849377,204.1,204.07,41.0933232]
["bitfinex","SOLUSD",1756624093484,0.65,204.09,204.08,3.1733232]
["bitfinex","SOLUSD",1756624093684,0.65,204.09,204.08,41.0933232]
["bitfinex","SOLUSD",1756624094090,0.65,204.09,204.08,45.9928542]
["bitfinex","SOLUSD",1756624094400,3.14849377,204.09,204.08,45.9928542]
["bitfinex","SOLUSD",1756624094589,0.65,204.09,204.08,45.9928542]
["bitfinex","SOLUSD",1756624097596,0.65,204.09,204.08,42.819531]
["bitfinex","SOLUSD",1756624097783,3.14849377,204.09,204.08,46.04618214]
["bitfinex","SOLUSD",1756624098685,2.49849377,204.09,204.08,46.04504565]
["bitfinex","SOLUSD",1756624098888,1.2057101,204.09,204.08,46.04504565]
["bitfinex","SOLUSD",1756624101082,1.2057101,204.09,204.08,42.819531]
["bitfinex","SOLUSD",1756624101282,1.2057101,204.09,204.08,4.899531]
["bitfinex","SOLUSD",1756624101498,1.2057101,204.09,204.08,42.779531]
["bitfinex","SOLUSD",1756624101810,1.2057101,204.09,204.08,46.00385189]
["bitfinex","SOLUSD",1756624102191,1.2057101,204.09,204.08,46.00389311]
["bitfinex","SOLUSD",1756624102396,1.2057101,204.09,204.08,42.779531]
["bitfinex","SOLUSD",1756624102802,1.2057101,204.09,204.08,46.00856145]
["bitfinex","SOLUSD",1756624103001,0.65,204.1,204.08,46.00856145]
["bitfinex","SOLUSD",1756624103207,2.49849377,204.09,204.08,42.779531]
["bitfinex","SOLUSD",1756624103407,2.49849377,204.09,204.08,41.10745682]
["bitfinex","SOLUSD",1756624103607,2.49849377,204.09,204.08,46.00658282]
["bitfinex","SOLUSD",1756624103812,2.49849377,204.09,204.08,46.00662447]
["bitfinex","SOLUSD",1756624105213,3.14849377,204.09,204.08,8.12662447]
["bitfinex","SOLUSD",1756624105513,13.59559401,204.08,204.0,0.7]
["bitfinex","SOLUSD",1756624105713,2.49849377,204.03,204.02,13.595594]
["bitfinex","SOLUSD",1756624105914,2.49849377,204.03,204.02,3.22695517]
["bitfinex","SOLUSD",1756624106792,2.49849377,204.03,204.01,14.733689]
["bitfinex","SOLUSD",1756624106793,8.04973378,204.03,204.01,14.733689]
["bitfinex","SOLUSD",1756624106991,0.65,204.02,204.01,37.9]
["bitfinex","SOLUSD",1756624107197,3.14849377,204.02,204.01,37.9]
["bitfinex","SOLUSD",1756624107598,26.0,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756624107812,28.49849377,203.98,203.97,36.97]
["bitfinex","SOLUSD",1756624108012,29.14849377,203.98,203.97,36.97]
["bitfinex","SOLUSD",1756624108389,34.05093518,203.98,203.97,36.97]
["bitfinex","SOLUSD",1756624109303,35.4550757,203.98,203.97,36.97]
["bitfinex","SOLUSD",1756624110019,49.05066971,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756624112600,49.05066971,203.98,203.97,0.75]
["bitfinex","SOLUSD",1756624112601,3.90263429,203.98,203.97,0.75]
["bitfinex","SOLUSD",1756624112814,3.90263429,203.98,203.97,39.894974]
["bitfinex","SOLUSD",1756624113019,26.71,204.01,203.97,40.614974]
["bitfinex","SOLUSD",1756624113609,3.90263429,203.98,203.97,40.614974]
["bitfinex","SOLUSD",1756624113926,3.90263429,203.98,203.97,39.894974]
["bitfinex","SOLUSD",1756624114111,3.90263429,203.98,203.97,40.214974]
["bitfinex","SOLUSD",1756624115219,3.90263429,203.98,203.97,40.194974]
["bitfinex","SOLUSD",1756624116821,4.90196078,204.0,203.97,40.194974]
["bitfinex","SOLUSD",1756624117126,3.90263429,203.98,203.97,40.194974]
["bitfinex","SOLUSD",1756624120034,9.5150757,203.98,203.97,40.174974]
["bitfinex","SOLUSD",1756624120514,8.8050757,203.98,203.97,40.174974]
["bitfinex","SOLUSD",1756624121722,8.8050757,203.98,203.97,1.994974]
["bitfinex","SOLUSD",1756624121928,8.8050757,203.98,203.97,40.154974]
["bitfinex","SOLUSD",1756624126907,29.90263429,203.98,203.97,40.154974]
["bitfinex","SOLUSD",1756624127110,30.61263429,203.98,203.97,1.994974]
["bitfinex","SOLUSD",1756624127322,30.61263429,203.98,203.97,40.114974]
["bitfinex","SOLUSD",1756624127629,29.90263429,203.98,203.97,40.114974]
["bitfinex","SOLUSD",1756624128128,3.90263429,203.99,203.97,40.834974]
["bitfinex","SOLUSD",1756624128332,3.90263429,204.0,203.97,40.114974]
["bitfinex","SOLUSD",1756624128510,3.90263429,203.99,203.98,0.72]
["bitfinex","SOLUSD",1756624128829,3.90263429,203.99,203.98,53.616584]
["bitfinex","SOLUSD",1756624129014,3.90263429,203.99,203.98,15.456584]
["bitfinex","SOLUSD",1756624129214,3.90263429,203.99,203.98,53.616584]
["bitfinex","SOLUSD",1756624131537,9.80283744,204.05,203.98,58.51894079]
["bitfinex","SOLUSD",1756624131715,3.90263429,204.02,203.99,0.72]
["bitfinex","SOLUSD",1756624131918,3.90263429,204.02,204.0,38.14]
["bitfinex","SOLUSD",1756624132119,3.90263429,204.03,204.01,0.72]
["bitfinex","SOLUSD",1756624132334,3.90263429,204.03,204.02,38.28]
["bitfinex","SOLUSD",1756624132720,3.90263429,204.03,204.02,43.180868]
["bitfinex","SOLUSD",1756624138443,8.8038743,204.03,204.02,43.180868]
["bitfinex","SOLUSD",1756624139318,9.5138743,204.03,203.99,0.72]
["bitfinex","SOLUSD",1756624139526,3.90263429,204.0,203.97,0.75]
["bitfinex","SOLUSD",1756624139725,3.90263429,203.99,203.98,38.22]
["bitfinex","SOLUSD",1756624140025,3.90263429,203.99,203.98,40.904878]
["bitfinex","SOLUSD",1756624140733,3.90263429,203.99,203.98,2.684878]
["bitfinex","SOLUSD",1756624140938,3.90263429,203.99,203.98,40.904878]
["bitfinex","SOLUSD",1756624141940,3.90263429,203.99,203.98,2.684878]
["bitfinex","SOLUSD",1756624142248,3.90263429,203.99,203.98,40.904878]
["bitfinex","SOLUSD",1756624142423,3.90263429,203.99,203.98,40.884878]
["bitfinex","SOLUSD",1756624143040,8.80483537,203.99,203.98,40.164878]
["bitfinex","SOLUSD",1756624144326,4.90220108,203.99,203.98,40.164878]
["bitfinex","SOLUSD",1756624144541,8.80483537,203.99,203.98,40.164878]
["bitfinex","SOLUSD",1756624145141,8.80483537,203.99,203.98,1.964878]
["bitfinex","SOLUSD",1756624145324,8.80483537,203.99,203.98,40.164878]
["bitfinex","SOLUSD",1756624145726,8.80483537,203.99,203.98,40.144878]
["bitfinex","SOLUSD",1756624145934,8.80483537,203.99,203.98,38.18]
["bitfinex","SOLUSD",1756624146531,3.90263429,203.99,203.98,38.18]
["bitfinex","SOLUSD",1756624146934,3.90263429,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756624147146,3.90263429,203.99,203.98,38.18]
["bitfinex","SOLUSD",1756624147350,8.80483537,203.99,203.98,38.18]
["bitfinex","SOLUSD",1756624149752,3.90263429,203.99,203.98,38.18]
["bitfinex","SOLUSD",1756624150449,4.59263429,203.99,203.98,38.16]
["bitfinex","SOLUSD",1756624151855,34.80483537,203.99,203.98,38.16]
["bitfinex","SOLUSD",1756624152255,34.80483537,203.99,203.98,38.88]
["bitfinex","SOLUSD",1756624152756,34.80483537,203.99,203.98,38.16]
["bitfinex","SOLUSD",1756624153252,34.80483537,203.99,203.98,38.14]
["bitfinex","SOLUSD",1756624153927,30.90220108,203.99,203.98,38.14]
["bitfinex","SOLUSD",1756624154133,34.80483537,203.99,203.98,38.14]
["bitfinex","SOLUSD",1756624154332,29.90263429,203.99,203.98,38.14]
["bitfinex","SOLUSD",1756624154550,29.90263429,203.99,203.98,38.86]
["bitfinex","SOLUSD",1756624154754,29.90263429,203.99,203.98,38.12]
["bitfinex","SOLUSD",1756624156151,29.90263429,203.99,203.98,41.2992893]
["bitfinex","SOLUSD",1756624156334,29.90263429,203.99,203.98,42.0192893]
["bitfinex","SOLUSD",1756624157655,29.90263429,203.99,203.98,41.2992893]
["bitfinex","SOLUSD",1756624158039,29.90263429,203.99,203.98,38.12]
["bitfinex","SOLUSD",1756624159969,29.90263429,203.99,203.98,38.84]
["bitfinex","SOLUSD",1756624160174,29.90263429,203.99,203.98,38.12]
["bitfinex","SOLUSD",1756624160764,29.90263429,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756624161068,29.90263429,203.99,203.98,38.08]
["bitfinex","SOLUSD",1756624161451,28.49669939,203.99,203.98,38.08]
["bitfinex","SOLUSD",1756624163383,4.10230927,204.02,203.98,38.8]
["bitfinex","SOLUSD",1756624163580,26.0,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756624164355,28.49669939,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756624164555,2.49669939,204.01,203.99,0.72]
["bitfinex","SOLUSD",1756624165444,3.89961445,204.01,203.99,0.72]
["bitfinex","SOLUSD",1756624165666,3.89961445,204.02,203.99,0.72]
["bitfinex","SOLUSD",1756624166468,3.89961445,204.01,203.99,0.72]
["bitfinex","SOLUSD",1756624168382,3.89961445,204.01,203.99,5.62218733]
["bitfinex","SOLUSD",1756624168675,3.89961445,204.02,204.0,0.72]
["bitfinex","SOLUSD",1756624168877,3.89961445,204.02,204.01,38.02]
["bitfinex","SOLUSD",1756624169181,3.89961445,204.02,204.01,38.74]
["bitfinex","SOLUSD",1756624171364,3.89961445,204.03,204.01,38.74]
["bitfinex","SOLUSD",1756624173593,3.89961445,204.03,204.01,38.02]
["bitfinex","SOLUSD",1756624173885,3.89961445,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756624174594,13.59559401,204.06,204.02,0.69]
["bitfinex","SOLUSD",1756624174777,3.89961445,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756624174958,3.89961445,204.03,204.02,38.67]
["bitfinex","SOLUSD",1756624175889,0.66,204.06,204.02,38.67]
["bitfinex","SOLUSD",1756624176090,3.89961445,204.03,204.02,38.67]
["bitfinex","SOLUSD",1756624176486,0.66,204.06,204.02,38.67]
["bitfinex","SOLUSD",1756624176790,3.89961445,204.03,204.02,38.67]
["bitfinex","SOLUSD",1756624178888,18.15520846,204.06,204.02,38.67]
["bitfinex","SOLUSD",1756624179786,14.25559401,204.06,204.02,38.67]
["bitfinex","SOLUSD",1756624179970,18.15520846,204.06,204.02,38.67]
["bitfinex","SOLUSD",1756624180687,17.49520846,204.06,204.02,0.69]
["bitfinex","SOLUSD",1756624180870,0.66,204.05,204.03,37.96]
["bitfinex","SOLUSD",1756624181466,18.15520846,204.06,204.03,37.96]
["bitfinex","SOLUSD",1756624182085,13.59559401,204.06,204.03,38.65]
["bitfinex","SOLUSD",1756624182261,17.49520846,204.06,204.04,0.69]
["bitfinex","SOLUSD",1756624182580,17.49520846,204.06,204.05,37.94]
["bitfinex","SOLUSD",1756624183172,13.59559401,204.06,204.05,37.94]
["bitfinex","SOLUSD",1756624183568,34.79993251,204.07,204.05,38.63]
["bitfinex","SOLUSD",1756624183569,26.0,204.07,204.05,38.63]
["bitfinex","SOLUSD",1756624183770,26.0,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756624184485,0.06,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624184785,4.61961445,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624187279,3.21406814,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624188385,3.15406814,204.08,204.05,37.94]
["bitfinex","SOLUSD",1756624188586,3.15406814,204.08,204.05,38.63]
["bitfinex","SOLUSD",1756624188888,0.66,204.08,204.05,38.63]
["bitfinex","SOLUSD",1756624189292,3.15406814,204.08,204.05,38.63]
["bitfinex","SOLUSD",1756624189969,4.95982832,204.09,204.05,37.94]
["bitfinex","SOLUSD",1756624190168,2.49406814,204.08,204.05,38.63]
["bitfinex","SOLUSD",1756624191276,2.49406814,204.08,204.05,37.94]
["bitfinex","SOLUSD",1756624191603,2.49406814,204.08,204.06,0.69]
["bitfinex","SOLUSD",1756624192611,2.49406814,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756624192776,2.49406814,204.08,204.05,37.94]
["bitfinex","SOLUSD",1756624193092,2.49406814,204.08,204.06,0.69]
["bitfinex","SOLUSD",1756624195997,2.49406814,204.08,204.05,38.63]
["bitfinex","SOLUSD",1756624196301,3.21406814,204.09,204.05,37.94]
["bitfinex","SOLUSD",1756624196474,3.21406814,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624197277,2.55406814,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624197783,3.21406814,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624198092,2.55406814,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624198297,2.55406814,204.09,204.07,0.69]
["bitfinex","SOLUSD",1756624198493,2.55406814,204.09,204.08,37.9]
["bitfinex","SOLUSD",1756624198984,3.21406814,204.09,204.08,37.9]
["bitfinex","SOLUSD",1756624199971,3.21406814,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756624200169,3.21406814,204.09,204.03,0.69]
["bitfinex","SOLUSD",1756624200170,16.08966215,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756624200398,2.49406814,204.05,204.03,38.59]
["bitfinex","SOLUSD",1756624200775,3.15406814,204.05,204.03,37.9]
["bitfinex","SOLUSD",1756624201092,2.49406814,204.06,204.04,38.59]
["bitfinex","SOLUSD",1756624203275,5.56011414,204.08,204.04,38.59]
["bitfinex","SOLUSD",1756624203508,2.49406814,204.06,204.04,38.59]
["bitfinex","SOLUSD",1756624205401,2.49406814,204.06,204.05,37.9]
["bitfinex","SOLUSD",1756624205899,2.49406814,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756624206094,2.49406814,204.06,204.05,37.9]
["bitfinex","SOLUSD",1756624206593,2.49406814,204.06,204.05,42.831649]
["bitfinex","SOLUSD",1756624208286,2.49406814,204.06,204.05,43.541649]
["bitfinex","SOLUSD",1756624208791,2.49406814,204.06,204.05,42.831649]
["bitfinex","SOLUSD",1756624210985,3.18406814,204.06,204.05,42.831649]
["bitfinex","SOLUSD",1756624211187,8.08458759,204.06,204.05,42.831649]
["bitfinex","SOLUSD",1756624211398,2.49406814,204.06,204.05,42.831649]
["bitfinex","SOLUSD",1756624211785,2.49406814,204.06,204.05,43.541649]
["bitfinex","SOLUSD",1756624214693,0.06,204.09,204.05,43.541649]
["bitfinex","SOLUSD",1756624215021,2.49406814,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756624215389,2.49406814,204.07,204.06,14.305594]
["bitfinex","SOLUSD",1756624217705,0.06,204.09,204.06,14.305594]
["bitfinex","SOLUSD",1756624218004,2.49406814,204.08,204.07,38.61]
["bitfinex","SOLUSD",1756624218397,2.49406814,204.08,204.07,47.636068]
["bitfinex","SOLUSD",1756624218784,2.55406814,204.09,204.07,47.636068]
["bitfinex","SOLUSD",1756624218987,2.55406814,204.09,204.08,0.71]
["bitfinex","SOLUSD",1756624219387,2.55406814,204.09,204.08,15.440071]
["bitfinex","SOLUSD",1756624219589,2.55406814,204.09,204.08,18.19158709]
["bitfinex","SOLUSD",1756624219897,2.55406814,204.09,204.08,18.90158709]
["bitfinex","SOLUSD",1756624222411,0.06,204.09,204.08,23.80162629]
["bitfinex","SOLUSD",1756624222721,0.06,204.09,204.08,61.70162629]
["bitfinex","SOLUSD",1756624223306,0.06,204.09,204.08,61.38948075]
["bitfinex","SOLUSD",1756624223614,3.24406814,204.09,204.08,17.87944155]
["bitfinex","SOLUSD",1756624223790,0.06,204.09,204.08,55.77944155]
["bitfinex","SOLUSD",1756624224191,2.55406814,204.09,204.08,55.77944155]
["bitfinex","SOLUSD",1756624224808,2.55406814,204.09,204.08,52.630071]
["bitfinex","SOLUSD",1756624225118,0.06,204.09,204.08,52.630071]
["bitfinex","SOLUSD",1756624225291,2.55406814,204.09,204.08,52.630071]
["bitfinex","SOLUSD",1756624226126,0.06,204.09,204.08,53.340071]
["bitfinex","SOLUSD",1756624226306,2.55406814,204.09,204.08,53.340071]
["bitfinex","SOLUSD",1756624228393,0.06,204.09,204.08,53.340071]
["bitfinex","SOLUSD",1756624229617,0.06,204.09,204.08,58.2401102]
["bitfinex","SOLUSD",1756624229805,0.06,204.09,204.08,61.38778132]
["bitfinex","SOLUSD",1756624234810,0.06,204.09,204.08,23.48778132]
["bitfinex","SOLUSD",1756624234998,0.06,204.09,204.08,61.36778132]
["bitfinex","SOLUSD",1756624238113,0.06,204.09,204.08,61.50990442]
["bitfinex","SOLUSD",1756624241124,0.06,204.09,204.08,61.50945949]
["bitfinex","SOLUSD",1756624241627,0.00617143,204.09,204.08,64.00352763]
["bitfinex","SOLUSD",1756624241824,0.06,204.12,204.08,64.00352763]
["bitfinex","SOLUSD",1756624242134,0.06,204.12,204.09,6.47341743]
["bitfinex","SOLUSD",1756624242434,0.06,204.12,204.1,41.16934929]
["bitfinex","SOLUSD",1756624242627,0.06,204.12,204.11,3.28934929]
["bitfinex","SOLUSD",1756624242810,0.06,204.12,204.11,3.97934929]
["bitfinex","SOLUSD",1756624243007,0.06,204.12,204.11,17.57494329]
["bitfinex","SOLUSD",1756624243507,0.06,204.12,204.11,24.96833042]
["bitfinex","SOLUSD",1756624244422,0.06,204.12,204.11,146.96833042]
["bitfinex","SOLUSD",1756624244820,0.06,204.12,204.11,184.84833042]
["bitfinex","SOLUSD",1756624245137,0.06,204.12,204.11,182.35426228]
["bitfinex","SOLUSD",1756624245433,0.06,204.12,204.11,184.84833042]
["bitfinex","SOLUSD",1756624247320,0.06,204.12,204.11,182.35426228]
["bitfinex","SOLUSD",1756624247524,0.06,204.12,204.11,184.84833042]
["bitfinex","SOLUSD",1756624248812,0.06,204.12,204.11,184.83871423]
["bitfinex","SOLUSD",1756624249215,0.06,204.12,204.11,144.46464609]
["bitfinex","SOLUSD",1756624249422,3.22406814,204.12,204.11,54.7553271]
["bitfinex","SOLUSD",1756624249808,0.06,204.12,204.11,62.83871423]
["bitfinex","SOLUSD",1756624251335,0.06,204.12,204.11,60.34464609]
["bitfinex","SOLUSD",1756624251533,0.06,204.12,204.11,62.83871423]
["bitfinex","SOLUSD",1756624252424,0.06,204.12,204.11,184.83871423]
["bitfinex","SOLUSD",1756624253035,0.06,204.12,204.11,146.95871423]
["bitfinex","SOLUSD",1756624253238,0.06,204.12,204.11,184.81871423]
["bitfinex","SOLUSD",1756624256712,0.00607359,204.12,204.11,184.81871423]
["bitfinex","SOLUSD",1756624259069,0.00607359,204.12,204.11,146.95871423]
["bitfinex","SOLUSD",1756624259246,0.00607359,204.12,204.11,184.81871423]
["bitfinex","SOLUSD",1756624259441,0.00607359,204.12,204.11,182.32464609]
["bitfinex","SOLUSD",1756624259646,0.00607359,204.12,204.11,181.53898113]
["bitfinex","SOLUSD",1756624259822,0.00607359,204.12,204.11,182.32679295]
["bitfinex","SOLUSD",1756624260137,0.00607359,204.12,204.11,184.82086109]
["bitfinex","SOLUSD",1756624260644,3.17014173,204.12,204.11,16.87747396]
["bitfinex","SOLUSD",1756624260838,3.17014173,204.12,204.11,54.73747396]
["bitfinex","SOLUSD",1756624261034,3.17014173,204.12,204.11,51.455594]
["bitfinex","SOLUSD",1756624261233,0.67607359,204.12,204.11,51.455594]
["bitfinex","SOLUSD",1756624261446,3.17014173,204.12,204.11,51.455594]
["bitfinex","SOLUSD",1756624262125,3.16014173,204.12,204.11,51.455594]
["bitfinex","SOLUSD",1756624263653,3.16014173,204.12,204.11,173.455594]
["bitfinex","SOLUSD",1756624264958,2.50014173,204.12,204.11,173.455594]
["bitfinex","SOLUSD",1756624265145,0.00607359,204.12,204.11,173.455594]
["bitfinex","SOLUSD",1756624266571,0.66607359,204.12,204.11,173.455594]
["bitfinex","SOLUSD",1756624266756,0.66607359,204.12,204.11,51.455594]
["bitfinex","SOLUSD",1756624267940,3.16014173,204.12,204.11,13.595594]
["bitfinex","SOLUSD",1756624268263,3.16014173,204.12,204.11,51.455594]
["bitfinex","SOLUSD",1756624269860,0.00607359,204.12,204.11,176.65966214]
["bitfinex","SOLUSD",1756624270068,0.00607359,204.12,204.11,181.55898113]
["bitfinex","SOLUSD",1756624270434,0.00607359,204.12,204.11,179.06491299]
["bitfinex","SOLUSD",1756624270633,0.00607359,204.12,204.11,181.55898113]
["bitfinex","SOLUSD",1756624273457,0.00607359,204.12,204.11,182.95701771]
["bitfinex","SOLUSD",1756624273844,0.00607359,204.12,204.11,179.06491299]
["bitfinex","SOLUSD",1756624274049,0.00607359,204.12,204.11,182.95701771]
["bitfinex","SOLUSD",1756624276537,0.00607359,204.12,204.11,182.98701771]
["bitfinex","SOLUSD",1756624283874,0.00607359,204.12,204.11,60.98701771]
["bitfinex","SOLUSD",1756624285059,0.00607359,204.12,204.11,57.09491299]
["bitfinex","SOLUSD",1756624285369,0.00607359,204.12,204.11,60.98701771]
["bitfinex","SOLUSD",1756624286684,0.00607359,204.12,204.11,182.98701771]
["bitfinex","SOLUSD",1756624289783,0.00607359,204.12,204.11,182.96701771]
["bitfinex","SOLUSD",1756624292982,0.00607359,204.12,204.11,179.07491299]
["bitfinex","SOLUSD",1756624293485,0.00607359,204.12,204.11,181.56568711]
["bitfinex","SOLUSD",1756624298583,0.00607359,204.12,204.11,140.52491299]
["bitfinex","SOLUSD",1756624298773,0.00607359,204.12,204.11,180.85568711]
["bitfinex","SOLUSD",1756624299096,0.00607359,204.12,204.11,181.53568711]
["bitfinex","SOLUSD",1756624303988,0.67607359,204.12,204.11,178.36491299]
["bitfinex","SOLUSD",1756624304185,0.67607359,204.12,204.11,180.85568711]
["bitfinex","SOLUSD",1756624307004,0.67607359,204.12,204.11,58.85568711]
["bitfinex","SOLUSD",1756624307202,0.67607359,204.12,204.11,18.52491299]
["bitfinex","SOLUSD",1756624307404,0.67607359,204.12,204.11,58.85568711]
["bitfinex","SOLUSD",1756624308089,0.67607359,204.12,204.11,21.01568711]
["bitfinex","SOLUSD",1756624308389,0.67607359,204.12,204.11,58.85568711]
["bitfinex","SOLUSD",1756624310098,0.67607359,204.12,204.11,180.85568711]
["bitfinex","SOLUSD",1756624315184,0.67607359,204.12,204.11,178.36491299]
["bitfinex","SOLUSD",1756624315375,0.67607359,204.12,204.11,180.85568711]
["bitfinex","SOLUSD",1756624318206,0.67607359,204.12,204.11,173.465594]
["bitfinex","SOLUSD",1756624319311,3.16684771,204.12,204.11,51.465594]
["bitfinex","SOLUSD",1756624321996,3.16684771,204.12,204.11,13.625594]
["bitfinex","SOLUSD",1756624322198,3.16684771,204.12,204.11,51.465594]
["bitfinex","SOLUSD",1756624326413,47.66152069,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756624327615,13.59559401,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756624327811,39.59559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756624327995,42.08636813,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756624328308,42.76636813,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756624328492,47.66616723,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756624331507,50.15694135,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756624331693,50.15694135,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756624331694,13.59559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756624331897,39.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756624332093,52.04946461,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756624332316,52.72946461,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756624332690,57.63022422,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756624333316,52.97793404,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756624333618,17.49638422,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756624333814,39.59559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756624334015,44.17638422,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756624334605,49.07738402,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756624336515,49.07738402,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756624336821,22.39762423,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624337194,23.07762423,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624346230,61.15762423,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624346803,23.07762423,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624347023,61.13762423,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624349225,13.59559401,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624349436,43.49638422,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624349729,43.55638422,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624349928,39.65559401,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624350330,43.55638422,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624352834,39.65559401,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624353124,43.55638422,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624355540,42.15096106,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756624356829,42.15096106,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756624357029,42.85096106,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756624357709,59.77220107,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624357911,16.09096106,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624358135,18.11593506,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624358308,18.81593506,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624359028,23.7174153,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624359433,25.12354809,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624373544,63.08354809,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624376442,67.20037098,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624378447,62.59887114,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624378748,66.50037098,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624379449,24.63887114,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624379634,65.0759634,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624380451,60.95914051,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624383554,15.62056801,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624383858,16.09268627,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624384749,20.99416651,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624384956,21.05416651,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624386151,18.55707425,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624386364,21.05416651,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624394462,16.15268627,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624395860,21.05416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624396669,21.05416651,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624397346,21.05416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624397859,59.65416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624398469,63.77218683,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624399168,59.65416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624401870,58.95416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624403469,25.18531768,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624406681,25.18531768,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624409671,25.18531768,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756624413258,25.18531768,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624417476,21.05416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624417668,21.76416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624419981,21.05416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624420560,21.76416651,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624422866,27.15902014,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624443203,26.44902014,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624446112,27.14902014,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624446485,26.44902014,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624447102,28.41447714,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624454298,29.11447714,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624456114,39.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756624456319,59.47957383,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624456522,60.17957383,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624456811,62.14532083,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624458114,67.04752191,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624461803,66.34752191,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624462017,60.84063435,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624468045,60.84063435,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756624469254,60.90063435,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756624474726,20.52354209,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756624474929,0.06,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756624475118,0.06,203.99,203.98,2.655071]
["bitfinex","SOLUSD",1756624475928,0.06,203.99,203.98,5.78359411]
["bitfinex","SOLUSD",1756624482642,0.06,203.99,203.98,5.78096104]
["bitfinex","SOLUSD",1756624489944,0.06,203.99,203.98,5.7791849]
["bitfinex","SOLUSD",1756624490833,0.06,203.99,203.96,40.38709226]
["bitfinex","SOLUSD",1756624491427,0.06,203.99,203.98,13.655594]
["bitfinex","SOLUSD",1756624492829,0.06,203.99,203.98,14.335594]
["bitfinex","SOLUSD",1756624495149,0.06,203.99,203.98,19.23803541]
["bitfinex","SOLUSD",1756624496829,0.06,203.99,203.98,14.335594]
["bitfinex","SOLUSD",1756624500726,0.06,203.99,203.98,19.23803541]
["bitfinex","SOLUSD",1756624502732,0.06,203.99,203.98,57.12803541]
["bitfinex","SOLUSD",1756624508056,0.06,203.99,203.98,19.26803541]
["bitfinex","SOLUSD",1756624508256,0.06,203.99,203.98,57.10803541]
["bitfinex","SOLUSD",1756624509558,0.06,203.99,203.98,19.26803541]
["bitfinex","SOLUSD",1756624509731,0.06,203.99,203.98,51.525594]
["bitfinex","SOLUSD",1756624510257,0.06,203.99,203.98,52.245594]
["bitfinex","SOLUSD",1756624510463,0.06,203.99,203.98,59.64512767]
["bitfinex","SOLUSD",1756624511767,0.06,203.99,203.98,21.80512767]
["bitfinex","SOLUSD",1756624512080,3.27709226,203.99,203.98,51.525594]
["bitfinex","SOLUSD",1756624512360,0.78,203.99,203.98,51.525594]
["bitfinex","SOLUSD",1756624512564,3.27709226,203.99,203.98,51.525594]
["bitfinex","SOLUSD",1756624513062,0.06,203.99,203.98,51.525594]
["bitfinex","SOLUSD",1756624513772,0.06,203.99,203.98,57.14803541]
["bitfinex","SOLUSD",1756624514259,0.06,203.99,203.98,59.64512767]
["bitfinex","SOLUSD",1756624518083,0.06,203.99,203.98,181.64512767]
["bitfinex","SOLUSD",1756624523678,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756624523871,0.06,204.02,204.01,66.33709226]
["bitfinex","SOLUSD",1756624524178,0.06,204.02,204.01,67.05709226]
["bitfinex","SOLUSD",1756624524467,0.06,204.02,204.01,69.02110226]
["bitfinex","SOLUSD",1756624525462,0.06,204.02,204.01,77.0542059]
["bitfinex","SOLUSD",1756624525666,1e-08,204.02,204.01,77.0542059]
["bitfinex","SOLUSD",1756624525868,1e-08,204.04,204.01,100.63816895]
["bitfinex","SOLUSD",1756624526080,1e-08,204.04,204.03,12.4854613]
["bitfinex","SOLUSD",1756624526374,1e-08,204.04,204.03,53.45684444]
["bitfinex","SOLUSD",1756624526679,1e-08,204.04,204.03,56.14056444]
["bitfinex","SOLUSD",1756624526853,0.06,204.07,204.05,26.0]
["bitfinex","SOLUSD",1756624527061,0.06,204.07,204.06,69.4684754]
["bitfinex","SOLUSD",1756624527258,0.06,204.07,204.06,70.1884754]
["bitfinex","SOLUSD",1756624527466,0.06,204.07,204.06,72.1520024]
["bitfinex","SOLUSD",1756624527671,0.06,204.07,204.06,77.05252185]
["bitfinex","SOLUSD",1756624527974,0.72607359,204.12,204.06,77.05252185]
["bitfinex","SOLUSD",1756624528169,0.00607359,204.12,204.07,6.3484754]
["bitfinex","SOLUSD",1756624528375,0.00607359,204.12,204.1,26.0]
["bitfinex","SOLUSD",1756624528569,0.00607359,204.12,204.11,43.4484754]
["bitfinex","SOLUSD",1756624528774,0.00607359,204.12,204.11,165.4484754]
["bitfinex","SOLUSD",1756624529295,0.00607359,204.12,204.11,167.4117134]
["bitfinex","SOLUSD",1756624529660,0.00607359,204.12,204.11,169.81394013]
["bitfinex","SOLUSD",1756624529974,0.00607359,204.12,204.11,172.31103239]
["bitfinex","SOLUSD",1756624531978,0.00607359,204.12,204.11,50.31103239]
["bitfinex","SOLUSD",1756624533751,0.00607359,204.12,204.11,47.81394013]
["bitfinex","SOLUSD",1756624533953,0.00607359,204.12,204.11,50.31103239]
["bitfinex","SOLUSD",1756624534862,0.00607359,204.12,204.11,172.31103239]
["bitfinex","SOLUSD",1756624535476,0.00607359,204.12,204.11,172.29120624]
["bitfinex","SOLUSD",1756624536158,0.00607359,204.12,204.11,169.79411398]
["bitfinex","SOLUSD",1756624536357,0.00607359,204.12,204.11,172.29120624]
["bitfinex","SOLUSD",1756624538156,0.00607359,204.12,204.11,50.29120624]
["bitfinex","SOLUSD",1756624538985,0.00607359,204.12,204.11,50.97120624]
["bitfinex","SOLUSD",1756624539363,0.68607359,204.12,204.11,5.07479499]
["bitfinex","SOLUSD",1756624539582,0.68607359,204.12,204.11,39.763238]
["bitfinex","SOLUSD",1756624540488,0.68607359,204.12,204.11,1.963238]
["bitfinex","SOLUSD",1756624540670,0.68607359,204.12,204.11,39.763238]
["bitfinex","SOLUSD",1756624540858,3.18316585,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756624541060,2.49709226,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624541260,3.17709226,204.1,204.09,42.758374]
["bitfinex","SOLUSD",1756624543283,0.68,204.1,204.09,42.758374]
["bitfinex","SOLUSD",1756624553002,3.17709226,204.1,204.09,42.758374]
["bitfinex","SOLUSD",1756624553576,3.17709226,204.1,204.09,4.958374]
["bitfinex","SOLUSD",1756624553800,3.17709226,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624553991,8.07665129,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624554389,8.13665129,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624554589,3.23709226,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624555099,0.74,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624555307,3.23709226,204.1,204.09,42.699361]
["bitfinex","SOLUSD",1756624555892,3.23709226,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624556605,8.13665129,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624557101,8.13665129,204.1,204.08,4.93519]
["bitfinex","SOLUSD",1756624557315,4.95955903,204.1,204.09,37.8]
["bitfinex","SOLUSD",1756624557605,0.06,204.1,204.08,4.93519]
["bitfinex","SOLUSD",1756624557894,0.06,204.1,204.08,37.83]
["bitfinex","SOLUSD",1756624558297,0.68,204.09,204.08,37.83]
["bitfinex","SOLUSD",1756624558489,3.17709226,204.09,204.08,37.83]
["bitfinex","SOLUSD",1756624562584,21.67248537,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756624564725,52.7581672,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756624564904,13.59559401,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756624565108,16.09268627,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624565322,17.49725864,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624565617,23.11945972,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624579021,22.39945972,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624580020,23.11945972,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624581937,22.39945972,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624582842,3.90166463,203.99,203.98,0.7]
["bitfinex","SOLUSD",1756624583014,2.685264,204.08,203.98,4.60166463]
["bitfinex","SOLUSD",1756624583216,3.90166463,204.04,203.99,4.57166463]
["bitfinex","SOLUSD",1756624583434,3.90166463,204.05,204.0,5.5717893]
["bitfinex","SOLUSD",1756624583625,3.90166463,204.05,204.01,0.67]
["bitfinex","SOLUSD",1756624584816,3.90166463,204.07,204.01,4.57166463]
["bitfinex","SOLUSD",1756624585131,3.90166463,204.06,204.02,0.67]
["bitfinex","SOLUSD",1756624585322,3.90166463,204.05,204.02,0.67]
["bitfinex","SOLUSD",1756624585526,19.27547502,204.09,204.02,5.5713665]
["bitfinex","SOLUSD",1756624585527,3.90166463,204.07,204.02,5.5713665]
["bitfinex","SOLUSD",1756624585826,18.55547502,204.09,203.98,55.00750276]
["bitfinex","SOLUSD",1756624585827,3.90166463,204.03,204.0,0.67]
["bitfinex","SOLUSD",1756624586132,3.90166463,204.02,204.0,0.67]
["bitfinex","SOLUSD",1756624586522,3.90166463,204.02,204.01,0.67]
["bitfinex","SOLUSD",1756624587632,4.90117745,204.04,204.01,0.67]
["bitfinex","SOLUSD",1756624587822,3.90166463,204.02,204.01,0.67]
["bitfinex","SOLUSD",1756624588025,3.90166463,204.03,204.01,0.67]
["bitfinex","SOLUSD",1756624588919,3.90166463,204.03,204.02,0.67]
["bitfinex","SOLUSD",1756624589139,3.90166463,204.04,204.02,0.67]
["bitfinex","SOLUSD",1756624589319,3.90166463,204.05,204.02,0.67]
["bitfinex","SOLUSD",1756624589519,3.90166463,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756624590036,13.59559401,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756624590220,3.90166463,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756624593142,3.90166463,204.05,204.04,0.66]
["bitfinex","SOLUSD",1756624593435,13.59559401,204.06,204.04,0.66]
["bitfinex","SOLUSD",1756624593615,3.90166463,204.08,204.04,0.66]
["bitfinex","SOLUSD",1756624593815,3.90166463,204.08,204.05,0.66]
["bitfinex","SOLUSD",1756624595727,3.90166463,204.07,204.03,26.0]
["bitfinex","SOLUSD",1756624596038,4.57166463,204.07,204.04,0.66]
["bitfinex","SOLUSD",1756624596230,4.57166463,204.07,204.03,26.0]
["bitfinex","SOLUSD",1756624596435,4.57166463,204.07,204.03,26.66]
["bitfinex","SOLUSD",1756624596621,4.57166463,204.07,204.04,0.66]
["bitfinex","SOLUSD",1756624596819,3.90166463,204.07,204.03,26.0]
["bitfinex","SOLUSD",1756624597134,4.57166463,204.06,204.03,26.0]
["bitfinex","SOLUSD",1756624597725,0.67,204.06,204.03,26.0]
["bitfinex","SOLUSD",1756624597929,4.57166463,204.06,204.03,26.66]
["bitfinex","SOLUSD",1756624598129,3.90166463,204.06,204.03,26.66]
["bitfinex","SOLUSD",1756624601147,4.57166463,204.06,204.03,26.66]
["bitfinex","SOLUSD",1756624601327,0.67,204.06,204.03,26.66]
["bitfinex","SOLUSD",1756624602036,0.67,204.05,204.01,3.90166463]
["bitfinex","SOLUSD",1756624602234,0.67,204.04,204.0,4.56166463]
["bitfinex","SOLUSD",1756624602828,0.67,204.04,204.0,3.90166463]
["bitfinex","SOLUSD",1756624603037,13.59559401,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756624603346,14.26559401,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756624603550,14.26559401,204.05,204.01,4.56166463]
["bitfinex","SOLUSD",1756624604541,14.26559401,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756624604750,14.26559401,204.05,204.01,4.56166463]
["bitfinex","SOLUSD",1756624605063,0.67,204.04,204.01,3.90166463]
["bitfinex","SOLUSD",1756624606052,0.67,204.04,204.01,4.56166463]
["bitfinex","SOLUSD",1756624606434,0.67,204.03,204.0,3.90166463]
["bitfinex","SOLUSD",1756624606657,0.67,204.03,203.99,68.34166463]
["bitfinex","SOLUSD",1756624606868,0.67,204.03,204.0,3.1218734]
["bitfinex","SOLUSD",1756624607040,0.67,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624611062,0.67,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624611358,5.5710258,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756624611869,0.67,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624616865,0.67,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624617067,0.67,204.02,204.01,3.14054707]
["bitfinex","SOLUSD",1756624620058,19.16707425,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624621494,23.06873888,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624624144,49.06873888,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624629479,52.51895879,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624629787,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624629788,0.06,204.03,204.01,4.58166463]
["bitfinex","SOLUSD",1756624630075,0.06,204.03,204.02,4.55166463]
["bitfinex","SOLUSD",1756624632845,0.06,204.03,204.02,0.65]
["bitfinex","SOLUSD",1756624633871,0.06,204.03,204.02,4.55166463]
["bitfinex","SOLUSD",1756624634573,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624634978,0.06,204.03,204.02,0.65]
["bitfinex","SOLUSD",1756624636582,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624636751,0.06,204.03,204.01,0.68]
["bitfinex","SOLUSD",1756624636957,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624639283,0.77,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624639883,0.06,204.03,204.01,0.68]
["bitfinex","SOLUSD",1756624641682,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624641683,0.77,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624641988,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624643093,13.59559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624644088,14.30559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624645189,0.06,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624645399,3.96166463,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756624645576,14.30559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624646398,13.59559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624648797,18.49707425,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624649493,23.10873888,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624651289,27.22895879,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624659507,64.98895879,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624667808,60.86873888,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624668207,23.10873888,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624668409,60.86873888,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756624668611,86.86873888,204.02,204.01,1e-08]
["bitfinex","SOLUSD",1756624668812,94.34118044,204.02,204.01,1e-08]
["bitfinex","SOLUSD",1756624681722,68.34118044,204.02,204.01,1e-08]
["bitfinex","SOLUSD",1756624681920,68.34118044,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756624681921,39.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624682113,85.37651209,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624682313,81.91725864,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624682515,86.03664005,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624683121,92.90458713,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624683335,91.50070963,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756624683525,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756624683723,20.87276255,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756624684128,18.71922514,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756624685125,23.62166655,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756624685326,23.62166655,203.98,203.96,1e-08]
["bitfinex","SOLUSD",1756624685530,13.59559401,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624685730,16.09338114,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624685939,18.71951514,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624687442,23.62243728,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624694638,33.6135858,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624695534,23.62243728,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624696840,33.6135858,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756624699839,33.6135858,203.96,203.94,1e-08]
["bitfinex","SOLUSD",1756624700042,89.84452966,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756624700222,90.50452966,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756624700423,92.47085666,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756624701748,13.59559401,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1756624701918,30.86929068,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1756624702317,39.59559401,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756624702524,13.59559401,203.91,203.73,47.63084437]
["bitfinex","SOLUSD",1756624702720,16.75338114,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624702923,30.84300614,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624703850,68.60300614,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624704038,73.5071305,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624704451,77.63067115,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624705046,78.29067115,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624705346,82.31899093,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624705927,87.30904075,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624706148,49.54904075,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624706454,87.30904075,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624706955,42.36293384,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624707144,20.9975055,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624707450,58.7575055,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624708252,61.2552925,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624708424,58.7575055,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624708624,20.9975055,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624708928,58.7575055,203.91,203.9,0.65000001]
["bitfinex","SOLUSD",1756624712829,58.7575055,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624713428,56.25971837,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624713624,58.7575055,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624713847,20.9975055,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624714126,58.7575055,203.91,203.9,0.72000001]
["bitfinex","SOLUSD",1756624716559,58.7575055,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624719476,59.4575055,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624719653,63.58104615,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624719846,65.54756615,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624722851,61.4240255,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624727839,61.4840255,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756624732372,39.59559401,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624732559,77.33559401,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624732873,80.53338114,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624733164,82.50019114,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624734351,87.40479656,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624740775,86.70479656,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624741896,87.36479656,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624743389,55.46983613,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1756624743555,13.59559401,203.9,203.88,0.68000001]
["bitfinex","SOLUSD",1756624744093,16.09338114,203.9,203.88,0.68000001]
["bitfinex","SOLUSD",1756624744299,16.09338114,203.9,203.89,3.20320099]
["bitfinex","SOLUSD",1756624744660,13.59559401,203.9,203.89,3.88320099]
["bitfinex","SOLUSD",1756624745058,16.09338114,203.9,203.89,3.88320099]
["bitfinex","SOLUSD",1756624747026,16.09338114,203.9,203.89,0.68]
["bitfinex","SOLUSD",1756624747168,16.09338114,203.9,203.89,3.87649648]
["bitfinex","SOLUSD",1756624747968,16.09338114,203.9,203.89,3.87587942]
["bitfinex","SOLUSD",1756624751308,0.06,203.91,203.89,3.87587942]
["bitfinex","SOLUSD",1756624751493,0.06,203.91,203.88,2.49778714]
["bitfinex","SOLUSD",1756624751494,0.06,203.91,203.9,3.87587942]
["bitfinex","SOLUSD",1756624751686,0.06,203.91,203.9,3.19587942]
["bitfinex","SOLUSD",1756624751687,7.46191149,203.91,203.9,3.19587942]
["bitfinex","SOLUSD",1756624752402,7.46191149,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756624752609,16.09338114,203.9,203.89,0.68]
["bitfinex","SOLUSD",1756624754319,20.99774602,203.9,203.89,0.68]
["bitfinex","SOLUSD",1756624757416,20.99774602,203.9,203.88,1e-08]
["bitfinex","SOLUSD",1756624757716,16.09338114,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624757901,13.59559401,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624758092,16.09338114,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624758291,16.09338114,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1756624759601,16.09338114,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624759602,20.99798656,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624760111,16.09338114,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1756624762124,2.49778713,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1756624762424,2.49778713,203.9,203.88,0.68000001]
["bitfinex","SOLUSD",1756624762800,16.09338114,203.9,203.89,0.68]
["bitfinex","SOLUSD",1756624765001,20.99783894,203.9,203.88,0.68000001]
["bitfinex","SOLUSD",1756624765214,2.49778713,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1756624768220,2.49778713,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624771330,7.40239255,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624772825,21.70798656,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624775632,59.42798656,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624777932,63.56222868,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624780930,63.62222868,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756624785212,39.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624785423,79.81338114,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624785644,80.52338114,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624785821,85.42870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624788625,44.50092119,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624788826,84.71870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624793328,85.42870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624793823,84.71870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624795653,85.42870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624798843,84.71870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624801751,82.93092119,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624801960,85.42870832,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756624802836,42.09338114,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624803151,79.81338114,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624803344,80.52338114,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624803862,85.42918961,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624805440,82.93140248,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624805654,85.42918961,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624806152,47.70918961,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624806460,85.42918961,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624807545,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624810938,86.68638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624811739,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624812039,84.89859948,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624812261,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624815967,84.89859948,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624816169,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624817257,91.52939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624821572,53.80939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624821748,91.52939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624822777,53.80939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624822962,91.52939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624823155,53.80939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624823355,91.52939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624823751,53.80939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624823954,91.52939163,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624824787,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624825550,91.52407602,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624829605,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624829891,91.52558303,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624830272,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624834483,97.38753513,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624835008,87.39638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624838602,49.67638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624838804,87.37638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624839105,97.36753513,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624839404,87.37638661,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624840286,97.36753513,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624844309,102.85988878,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624848612,65.15988878,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624848820,102.85988878,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624850412,65.15988878,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624850627,102.85988878,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624851815,97.36753513,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756624861203,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624861408,30.99057881,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624861810,31.69057881,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624862223,33.65806681,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624863224,39.18080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624863620,38.48080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624863828,76.18080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624866330,28.4896534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624866630,66.1896534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624867906,28.4896534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624868107,92.1896534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624870227,92.8896534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624870815,102.88080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624872433,102.18080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624874836,102.88080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624882936,89.69186627,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624883246,51.99186627,203.83,203.82,0.71]
["bitfinex","SOLUSD",1756624883441,92.1696534,203.83,203.82,0.71]
["bitfinex","SOLUSD",1756624883618,92.1696534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624884444,102.16080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624890944,102.22080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624891641,102.89080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624892546,102.22080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624892840,102.89080192,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624893031,92.8996534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624893214,92.2296534,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624893629,92.2296534,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624894021,28.5496534,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624894215,60.70691829,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624894423,58.73943029,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624894624,60.70643329,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624895346,58.73943029,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624895937,58.73943029,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624896334,60.73643429,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624896645,60.73643429,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624896843,60.73643429,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756624897335,60.73643429,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624897535,58.73943029,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624897746,21.05943029,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624897928,0.06,203.83,203.82,0.7]
["bitfinex","SOLUSD",1756624898129,0.06,203.83,203.82,6.38055408]
["bitfinex","SOLUSD",1756624899230,0.06,203.83,203.82,2.697004]
["bitfinex","SOLUSD",1756624899751,0.06,203.83,203.82,10.10108099]
["bitfinex","SOLUSD",1756624906754,0.06,203.83,203.82,13.24905399]
["bitfinex","SOLUSD",1756624906956,0.06,203.83,203.82,135.24905399]
["bitfinex","SOLUSD",1756624911459,0.06,203.83,203.82,13.24905399]
["bitfinex","SOLUSD",1756624913659,0.06,203.84,203.82,23.24020251]
["bitfinex","SOLUSD",1756624913964,0.06,203.84,203.83,16.30690865]
["bitfinex","SOLUSD",1756624914353,0.06,203.84,203.83,18.27275265]
["bitfinex","SOLUSD",1756624914679,0.06,203.84,203.83,140.27275265]
["bitfinex","SOLUSD",1756624915867,0.06,203.84,203.83,145.1788018]
["bitfinex","SOLUSD",1756624918361,0.06,203.84,203.83,145.18644569]
["bitfinex","SOLUSD",1756624918956,0.06,203.84,203.83,182.82644569]
["bitfinex","SOLUSD",1756624922179,0.06,203.86,203.85,26.0]
["bitfinex","SOLUSD",1756624922348,0.06,203.88,203.85,69.29340402]
["bitfinex","SOLUSD",1756624922554,0.06,203.88,203.87,2.49778713]
["bitfinex","SOLUSD",1756624922752,0.06,203.88,203.87,43.29340402]
["bitfinex","SOLUSD",1756624922957,0.06,203.88,203.87,44.00340402]
["bitfinex","SOLUSD",1756624923569,0.06,203.88,203.87,45.96876402]
["bitfinex","SOLUSD",1756624924274,0.06,203.88,203.87,50.87385059]
["bitfinex","SOLUSD",1756624926758,0.06,203.88,203.87,172.87385059]
["bitfinex","SOLUSD",1756624926962,0.06,203.88,203.87,172.86996809]
["bitfinex","SOLUSD",1756624928950,0.06,203.88,203.87,135.22996809]
["bitfinex","SOLUSD",1756624929156,0.06,203.88,203.87,172.84996809]
["bitfinex","SOLUSD",1756624932677,0.06,203.88,203.87,132.02218096]
["bitfinex","SOLUSD",1756624932980,0.75,203.88,203.87,172.13996809]
["bitfinex","SOLUSD",1756624933175,0.06,203.88,203.87,172.13996809]
["bitfinex","SOLUSD",1756624933862,0.06,203.88,203.87,134.51996809]
["bitfinex","SOLUSD",1756624934066,0.75,203.88,203.87,5.11709439]
["bitfinex","SOLUSD",1756624934279,0.75,203.88,203.87,42.73709439]
["bitfinex","SOLUSD",1756624934696,0.75,203.88,203.87,5.11709439]
["bitfinex","SOLUSD",1756624934880,3.24778713,203.88,203.87,5.11709439]
["bitfinex","SOLUSD",1756624935183,0.75,203.88,203.87,39.58536]
["bitfinex","SOLUSD",1756624935357,3.24778713,203.88,203.87,1.96536]
["bitfinex","SOLUSD",1756624936583,3.24778713,203.88,203.86,37.62]
["bitfinex","SOLUSD",1756624936787,3.18778713,203.87,203.86,37.62]
["bitfinex","SOLUSD",1756624937183,3.18778713,203.87,203.82,122.03]
["bitfinex","SOLUSD",1756624937372,3.18778713,203.86,203.83,40.77633292]
["bitfinex","SOLUSD",1756624937569,0.69,203.85,203.84,3.15633292]
["bitfinex","SOLUSD",1756624938079,0.69,203.85,203.84,3.15733127]
["bitfinex","SOLUSD",1756624938285,0.69,203.85,203.84,8.12222027]
["bitfinex","SOLUSD",1756624941162,0.69,203.85,203.84,8.15222027]
["bitfinex","SOLUSD",1756624941563,0.69,203.85,203.84,8.157206]
["bitfinex","SOLUSD",1756624944993,0.69,203.85,203.84,8.1801364]
["bitfinex","SOLUSD",1756624947288,0.69,203.85,203.84,8.1811231]
["bitfinex","SOLUSD",1756624948800,0.69,203.85,203.84,8.18156252]
["bitfinex","SOLUSD",1756624953295,0.06,203.88,203.84,13.08726913]
["bitfinex","SOLUSD",1756624953471,3.14778713,203.87,203.85,40.80667352]
["bitfinex","SOLUSD",1756624953673,3.14778713,203.87,203.86,3.18667352]
["bitfinex","SOLUSD",1756624953872,3.14778713,203.87,203.86,6.33446052]
["bitfinex","SOLUSD",1756624954281,3.14778713,203.87,203.86,3.18667352]
["bitfinex","SOLUSD",1756624955372,8.0528737,203.87,203.86,3.18667352]
["bitfinex","SOLUSD",1756624956495,3.14778713,203.87,203.86,3.18667352]
["bitfinex","SOLUSD",1756624957401,0.65,203.87,203.86,3.18667352]
["bitfinex","SOLUSD",1756624957604,0.06,203.88,203.86,3.18667352]
["bitfinex","SOLUSD",1756624957787,0.06,203.88,203.86,2.557787]
["bitfinex","SOLUSD",1756624958098,0.71,203.88,203.86,2.557787]
["bitfinex","SOLUSD",1756624958881,0.06,203.87,203.86,9.96090131]
["bitfinex","SOLUSD",1756624959081,0.06,203.87,203.86,50.70508221]
["bitfinex","SOLUSD",1756624959302,0.06,203.87,203.86,48.20729508]
["bitfinex","SOLUSD",1756624959480,0.06,203.87,203.86,48.91726858]
["bitfinex","SOLUSD",1756624963897,0.06,203.87,203.86,48.20726858]
["bitfinex","SOLUSD",1756624965381,0.06,203.87,203.86,48.91726858]
["bitfinex","SOLUSD",1756624966810,0.06,203.87,203.86,48.91741559]
["bitfinex","SOLUSD",1756624967802,0.06,203.87,203.86,48.20741559]
["bitfinex","SOLUSD",1756624970417,0.06,203.87,203.86,48.20880633]
["bitfinex","SOLUSD",1756624975922,0.06,203.87,203.86,48.23880633]
["bitfinex","SOLUSD",1756624981011,0.06,203.87,203.86,48.35181754]
["bitfinex","SOLUSD",1756624981732,0.06,203.87,203.86,51.53960467]
["bitfinex","SOLUSD",1756624982036,0.00719547,203.87,203.86,51.53960467]
["bitfinex","SOLUSD",1756624987924,0.00719547,203.87,203.86,173.53960467]
["bitfinex","SOLUSD",1756624988438,0.06,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756624988739,0.06,203.91,203.89,69.31649049]
["bitfinex","SOLUSD",1756624989034,1e-08,203.91,203.9,3.92870336]
["bitfinex","SOLUSD",1756624989607,1e-08,203.91,203.9,10.79813924]
["bitfinex","SOLUSD",1756624990428,1e-08,203.91,203.9,13.29592637]
["bitfinex","SOLUSD",1756624991018,1e-08,203.91,203.9,10.05722301]
["bitfinex","SOLUSD",1756624991223,1e-08,203.91,203.9,13.25362781]
["bitfinex","SOLUSD",1756624991823,1e-08,203.91,203.9,10.05722301]
["bitfinex","SOLUSD",1756624992024,0.06,203.94,203.91,2.49778713]
["bitfinex","SOLUSD",1756624992335,0.06,203.94,203.91,43.96264389]
["bitfinex","SOLUSD",1756624992715,0.06,203.94,203.91,45.92771489]
["bitfinex","SOLUSD",1756624993222,0.06,203.94,203.91,50.83183925]
["bitfinex","SOLUSD",1756624994535,0.06,203.94,203.91,172.83183925]
["bitfinex","SOLUSD",1756624997739,0.06,203.94,203.91,135.25183925]
["bitfinex","SOLUSD",1756624997933,0.06,203.94,203.91,172.83183925]
["bitfinex","SOLUSD",1756624998633,0.75,203.94,203.91,172.83183925]
["bitfinex","SOLUSD",1756624998830,0.06,203.94,203.91,134.56183925]
["bitfinex","SOLUSD",1756624999036,0.75,203.92,203.91,172.14183925]
["bitfinex","SOLUSD",1756624999519,0.06,203.92,203.91,172.14183925]
["bitfinex","SOLUSD",1756625002020,0.06,203.92,203.91,172.13695597]
["bitfinex","SOLUSD",1756625002740,0.06,203.92,203.91,132.05916884]
["bitfinex","SOLUSD",1756625002940,0.75,203.92,203.91,45.21283161]
["bitfinex","SOLUSD",1756625004438,0.75,203.92,203.91,50.11695597]
["bitfinex","SOLUSD",1756625010344,0.75,203.92,203.91,50.14695597]
["bitfinex","SOLUSD",1756625011946,0.75,203.92,203.91,172.14695597]
["bitfinex","SOLUSD",1756625012136,0.06,203.92,203.91,172.14695597]
["bitfinex","SOLUSD",1756625013139,0.06,203.92,203.91,172.15906815]
["bitfinex","SOLUSD",1756625014044,0.06,203.92,203.91,172.82906815]
["bitfinex","SOLUSD",1756625018736,0.06,203.92,203.91,132.77128102]
["bitfinex","SOLUSD",1756625018941,0.06,203.92,203.91,172.82906815]
["bitfinex","SOLUSD",1756625023544,0.06,203.93,203.92,2.49778713]
["bitfinex","SOLUSD",1756625023740,0.06,203.93,203.92,3.16778713]
["bitfinex","SOLUSD",1756625023945,0.06,203.93,203.92,6.37664265]
["bitfinex","SOLUSD",1756625024145,0.06,203.93,203.92,8.34152065]
["bitfinex","SOLUSD",1756625024555,0.06,203.93,203.92,13.2465841]
["bitfinex","SOLUSD",1756625025155,1e-08,203.93,203.92,13.2465841]
["bitfinex","SOLUSD",1756625027054,0.06,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756625027254,0.06,203.95,203.94,69.26782223]
["bitfinex","SOLUSD",1756625027450,0.06,203.95,203.94,69.26778712]
["bitfinex","SOLUSD",1756625027657,0.06,203.95,203.94,71.23247212]
["bitfinex","SOLUSD",1756625028654,0.06,203.95,203.94,76.13587508]
["bitfinex","SOLUSD",1756625029544,0.06,203.95,203.94,198.13587508]
["bitfinex","SOLUSD",1756625033468,0.00910664,203.95,203.94,198.13587508]
["bitfinex","SOLUSD",1756625034569,0.00910664,203.95,203.94,194.92587509]
["bitfinex","SOLUSD",1756625034870,0.00910664,203.95,203.94,198.05228526]
["bitfinex","SOLUSD",1756625036364,0.00910664,203.95,203.94,160.49228526]
["bitfinex","SOLUSD",1756625036570,0.69910664,203.95,203.94,198.03228526]
["bitfinex","SOLUSD",1756625036755,0.00910664,203.95,203.94,198.03228526]
["bitfinex","SOLUSD",1756625037662,0.00910664,203.95,203.94,157.99449813]
["bitfinex","SOLUSD",1756625037859,0.00910664,203.95,203.94,198.03228526]
["bitfinex","SOLUSD",1756625037860,0.69910664,203.95,203.94,198.03228526]
["bitfinex","SOLUSD",1756625042964,0.00910664,203.95,203.94,198.03228526]
["bitfinex","SOLUSD",1756625044269,0.00910664,203.95,203.94,198.03077044]
["bitfinex","SOLUSD",1756625045479,0.00910664,203.95,203.94,198.06077044]
["bitfinex","SOLUSD",1756625046054,0.00910664,203.95,203.94,76.06077044]
["bitfinex","SOLUSD",1756625049088,0.68910664,203.95,203.94,198.06077044]
["bitfinex","SOLUSD",1756625050678,0.68910664,203.95,203.94,160.52077044]
["bitfinex","SOLUSD",1756625050878,0.68910664,203.95,203.94,198.06077044]
["bitfinex","SOLUSD",1756625052484,0.68910664,203.95,203.94,76.06077044]
["bitfinex","SOLUSD",1756625053782,0.68910664,203.95,203.94,36.02298331]
["bitfinex","SOLUSD",1756625053970,0.68910664,203.95,203.94,31.11958035]
["bitfinex","SOLUSD",1756625054285,3.18689377,203.95,203.94,1.994685]
["bitfinex","SOLUSD",1756625057465,3.18689377,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625060099,0.68910664,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625063594,3.18689377,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625078697,8.0900563,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625080703,3.18689377,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625090610,8.0900563,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625095617,21.68565031,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625095917,25.31195276,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625098632,25.37195276,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625112343,2.55778713,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625113525,7.46094966,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625114030,7.46094966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625114330,8.14094966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625116131,12.26725211,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625118037,9.08946498,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625118233,11.58725211,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625121028,7.46094966,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625121543,7.46094966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625122426,0.06,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625123740,0.06,203.95,203.94,2.675457]
["bitfinex","SOLUSD",1756625125536,2.55778713,203.95,203.94,2.675457]
["bitfinex","SOLUSD",1756625125739,16.83338114,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625126047,20.95968359,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625126641,27.82878712,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625130054,27.82476262,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625130739,27.14476262,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625130944,25.17882162,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625132041,25.17882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625134934,25.89882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625135130,23.40103449,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625135334,25.89882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625138353,6.68006508,203.95,203.94,0.73]
["bitfinex","SOLUSD",1756625138543,11.58322761,203.95,203.94,0.73]
["bitfinex","SOLUSD",1756625144348,11.58322761,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625144661,12.30322761,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625146565,25.89882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625147562,25.17882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625148063,25.89882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625149867,22.68103449,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625150038,25.17882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625151966,25.89882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625152141,25.17882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625155066,22.68103449,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625155363,25.17882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625159966,22.68103449,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625160176,25.17882162,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625160464,25.17882162,203.95,203.94,0.73]
["bitfinex","SOLUSD",1756625161471,20.27565909,203.95,203.94,0.73]
["bitfinex","SOLUSD",1756625162870,6.68006508,203.95,203.94,0.73]
["bitfinex","SOLUSD",1756625164369,0.06,203.95,203.94,0.73]
["bitfinex","SOLUSD",1756625164546,0.06,203.95,203.94,34.13119009]
["bitfinex","SOLUSD",1756625164747,0.06,203.95,203.94,39.06578109]
["bitfinex","SOLUSD",1756625165164,0.06,203.95,203.94,42.30361544]
["bitfinex","SOLUSD",1756625171073,2.55778713,203.95,203.94,8.20242535]
["bitfinex","SOLUSD",1756625171379,2.55778713,203.95,203.94,3.26783435]
["bitfinex","SOLUSD",1756625171872,2.55778713,203.95,203.94,3.26375562]
["bitfinex","SOLUSD",1756625172080,3.23778713,203.95,203.94,3.26375562]
["bitfinex","SOLUSD",1756625172288,3.23778713,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625172860,8.14094966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625174480,21.73654367,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625178581,19.23875654,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625178783,21.73654367,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625181587,2.55778713,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625181878,0.06,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625186286,0.06,203.95,203.94,3.88705161]
["bitfinex","SOLUSD",1756625186672,0.06,203.95,203.94,11.2882417]
["bitfinex","SOLUSD",1756625186991,0.06,203.95,203.94,17.9677287]
["bitfinex","SOLUSD",1756625187767,0.06,203.95,203.94,15.46994157]
["bitfinex","SOLUSD",1756625188001,0.06,203.95,203.94,17.9677287]
["bitfinex","SOLUSD",1756625188502,0.06,203.95,203.94,13.06432574]
["bitfinex","SOLUSD",1756625189291,0.06,203.95,203.94,15.46994157]
["bitfinex","SOLUSD",1756625191197,0.06,203.95,203.94,10.56653861]
["bitfinex","SOLUSD",1756625193394,0.06,203.95,203.94,7.389487]
["bitfinex","SOLUSD",1756625193585,0.06,203.95,203.94,10.5640679]
["bitfinex","SOLUSD",1756625194596,0.06,203.95,203.94,17.96525799]
["bitfinex","SOLUSD",1756625195472,0.06,203.95,203.94,9.8840679]
["bitfinex","SOLUSD",1756625196182,0.06,203.95,203.94,10.6040679]
["bitfinex","SOLUSD",1756625204301,0.06,203.95,203.94,10.60372302]
["bitfinex","SOLUSD",1756625205084,0.06,203.95,203.94,18.00491311]
["bitfinex","SOLUSD",1756625208286,0.06,203.95,203.94,15.50712598]
["bitfinex","SOLUSD",1756625209998,0.06,203.95,203.94,18.00491311]
["bitfinex","SOLUSD",1756625215018,0.06,203.95,203.94,18.01499352]
["bitfinex","SOLUSD",1756625215216,0.06,203.95,203.94,140.01499352]
["bitfinex","SOLUSD",1756625217528,0.06,203.95,203.94,15.51720639]
["bitfinex","SOLUSD",1756625217713,0.06,203.95,203.94,55.47499352]
["bitfinex","SOLUSD",1756625220529,0.06,203.95,203.94,177.47499352]
["bitfinex","SOLUSD",1756625221126,0.06,203.95,203.94,174.29067709]
["bitfinex","SOLUSD",1756625221305,0.06,203.95,203.94,177.47459613]
["bitfinex","SOLUSD",1756625221500,0.06,203.95,203.94,174.976809]
["bitfinex","SOLUSD",1756625221707,0.73,203.95,203.94,9.89340604]
["bitfinex","SOLUSD",1756625224732,0.73,203.95,203.94,9.83397461]
["bitfinex","SOLUSD",1756625228433,0.73,203.95,203.94,47.29397461]
["bitfinex","SOLUSD",1756625228819,0.73,203.95,203.94,9.83397461]
["bitfinex","SOLUSD",1756625235548,0.73,203.95,203.94,9.83751427]
["bitfinex","SOLUSD",1756625239040,0.06,203.95,203.94,9.83751427]
["bitfinex","SOLUSD",1756625240642,0.73,203.95,203.94,9.83751427]
["bitfinex","SOLUSD",1756625243741,0.73,203.95,203.94,6.709487]
["bitfinex","SOLUSD",1756625245244,0.06,203.95,203.94,6.709487]
["bitfinex","SOLUSD",1756625249050,0.06,203.95,203.94,11.61288996]
["bitfinex","SOLUSD",1756625249234,0.06,203.95,203.94,12.29288996]
["bitfinex","SOLUSD",1756625249833,0.06,203.95,203.94,14.79067709]
["bitfinex","SOLUSD",1756625250031,0.06,203.95,203.94,136.79067709]
["bitfinex","SOLUSD",1756625250848,0.00719461,203.95,203.94,140.02422197]
["bitfinex","SOLUSD",1756625253036,0.00719461,203.95,203.94,18.02422197]
["bitfinex","SOLUSD",1756625254949,0.00719461,203.95,203.94,18.02210139]
["bitfinex","SOLUSD",1756625255839,0.06,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756625256148,0.06,203.97,203.96,191.18921143]
["bitfinex","SOLUSD",1756625256346,0.06,203.97,203.96,191.90921143]
["bitfinex","SOLUSD",1756625256644,0.06,203.97,203.96,193.87389643]
["bitfinex","SOLUSD",1756625257024,1e-08,203.97,203.96,195.54539427]
["bitfinex","SOLUSD",1756625257251,1e-08,203.97,203.96,198.77488941]
["bitfinex","SOLUSD",1756625260940,0.00720529,203.98,203.96,198.77488941]
["bitfinex","SOLUSD",1756625261257,0.00720529,203.98,203.97,6.44728227]
["bitfinex","SOLUSD",1756625261644,0.00720529,203.98,203.97,8.41177427]
["bitfinex","SOLUSD",1756625262554,0.00720529,203.98,203.97,13.31445603]
["bitfinex","SOLUSD",1756625267156,0.00720529,203.98,203.97,135.31445603]
["bitfinex","SOLUSD",1756625267859,0.00720529,203.98,203.97,132.08496089]
["bitfinex","SOLUSD",1756625268057,0.00720529,203.98,203.97,135.24300618]
["bitfinex","SOLUSD",1756625269451,0.68720529,203.98,203.97,132.02521905]
["bitfinex","SOLUSD",1756625269634,0.68720529,203.98,203.97,169.46521905]
["bitfinex","SOLUSD",1756625269839,0.68720529,203.98,203.97,171.96300618]
["bitfinex","SOLUSD",1756625270040,0.00720529,203.98,203.97,171.96300618]
["bitfinex","SOLUSD",1756625271466,0.00720529,203.98,203.97,171.96209844]
["bitfinex","SOLUSD",1756625271859,0.00720529,203.98,203.97,197.96209844]
["bitfinex","SOLUSD",1756625273169,0.00720529,203.98,203.97,75.96209844]
["bitfinex","SOLUSD",1756625273774,0.00720529,203.98,203.97,76.68209844]
["bitfinex","SOLUSD",1756625274981,0.00720529,203.98,203.97,76.68298807]
["bitfinex","SOLUSD",1756625276356,0.00720529,203.98,203.97,198.68298807]
["bitfinex","SOLUSD",1756625278671,0.00720529,203.98,203.97,198.68345473]
["bitfinex","SOLUSD",1756625279283,0.00720529,203.98,203.97,76.68345473]
["bitfinex","SOLUSD",1756625279661,0.00720529,203.98,203.97,75.96345473]
["bitfinex","SOLUSD",1756625280172,0.00720529,203.98,203.97,49.96345473]
["bitfinex","SOLUSD",1756625280477,0.00720529,203.98,203.97,50.68345473]
["bitfinex","SOLUSD",1756625281576,0.00720529,203.98,203.97,50.71399647]
["bitfinex","SOLUSD",1756625282185,0.00720529,203.98,203.97,172.71399647]
["bitfinex","SOLUSD",1756625283673,0.00720529,203.98,203.97,171.99399647]
["bitfinex","SOLUSD",1756625284278,0.00720529,203.98,203.97,172.66399647]
["bitfinex","SOLUSD",1756625286797,0.00720529,203.98,203.97,198.66399647]
["bitfinex","SOLUSD",1756625287505,0.06,203.99,203.97,198.66399647]
["bitfinex","SOLUSD",1756625287660,0.06,203.99,203.98,3.15903558]
["bitfinex","SOLUSD",1756625287988,0.06,203.99,203.98,6.32682271]
["bitfinex","SOLUSD",1756625288287,0.06,203.99,203.98,5.13227913]
["bitfinex","SOLUSD",1756625288483,0.06,203.99,203.98,12.52676011]
["bitfinex","SOLUSD",1756625288654,0.78,203.99,203.98,10.02897298]
["bitfinex","SOLUSD",1756625288857,0.78,203.99,203.98,47.46914796]
["bitfinex","SOLUSD",1756625289179,0.06,203.99,203.98,50.63693509]
["bitfinex","SOLUSD",1756625291884,0.06,203.99,203.98,172.57887039]
["bitfinex","SOLUSD",1756625294665,0.06,203.99,203.98,50.57887039]
["bitfinex","SOLUSD",1756625297392,0.01848215,204.0,203.98,50.57887039]
["bitfinex","SOLUSD",1756625297579,0.01848215,204.0,203.99,6.27193698]
["bitfinex","SOLUSD",1756625298296,0.01848215,204.0,203.99,8.23613898]
["bitfinex","SOLUSD",1756625299289,0.01848215,204.0,203.99,13.14264236]
["bitfinex","SOLUSD",1756625300274,0.01848215,204.0,203.99,9.97485523]
["bitfinex","SOLUSD",1756625300477,0.73848215,204.0,203.99,12.47264236]
["bitfinex","SOLUSD",1756625300680,0.73848215,204.0,203.99,49.91264236]
["bitfinex","SOLUSD",1756625301288,0.73848215,204.0,203.99,9.97485523]
["bitfinex","SOLUSD",1756625301466,0.73848215,204.0,203.99,47.41485523]
["bitfinex","SOLUSD",1756625302892,0.73848215,204.0,203.99,9.97485523]
["bitfinex","SOLUSD",1756625303099,0.73848215,204.0,203.99,47.41485523]
["bitfinex","SOLUSD",1756625303485,0.01848215,204.0,203.99,49.91264236]
["bitfinex","SOLUSD",1756625303795,0.01848215,204.0,203.99,171.91264236]
["bitfinex","SOLUSD",1756625304780,0.01848215,204.0,203.99,172.58264236]
["bitfinex","SOLUSD",1756625307503,0.02011668,204.02,204.01,2.49778713]
["bitfinex","SOLUSD",1756625307707,0.02011668,204.02,204.01,43.04623928]
["bitfinex","SOLUSD",1756625308590,0.02011668,204.02,204.01,49.91216178]
["bitfinex","SOLUSD",1756625309906,0.02011668,204.02,204.01,49.94274875]
["bitfinex","SOLUSD",1756625310707,0.02011668,204.02,204.01,46.80370963]
["bitfinex","SOLUSD",1756625311004,0.02011668,204.02,204.01,49.94245279]
["bitfinex","SOLUSD",1756625311599,0.02011668,204.02,204.01,50.60245279]
["bitfinex","SOLUSD",1756625311795,0.02011668,204.02,204.01,49.94245279]
["bitfinex","SOLUSD",1756625312297,0.02011668,204.02,204.01,171.94245279]
["bitfinex","SOLUSD",1756625317210,0.02011668,204.02,204.01,171.93922117]
["bitfinex","SOLUSD",1756625317412,0.00011668,204.02,204.01,198.59922117]
["bitfinex","SOLUSD",1756625317587,0.0210369,204.06,204.01,210.85352242]
["bitfinex","SOLUSD",1756625317913,0.0210369,204.06,204.05,2.49778713]
["bitfinex","SOLUSD",1756625318203,0.0210369,204.06,204.05,43.05329867]
["bitfinex","SOLUSD",1756625318709,0.0210369,204.06,204.05,45.01711567]
["bitfinex","SOLUSD",1756625319082,0.0210369,204.06,204.05,50.57787528]
["bitfinex","SOLUSD",1756625319284,0.0210369,204.06,204.05,48.08008815]
["bitfinex","SOLUSD",1756625319497,0.0210369,204.06,204.05,50.57787528]
["bitfinex","SOLUSD",1756625320700,0.0210369,204.06,204.05,50.72296869]
["bitfinex","SOLUSD",1756625321105,0.0210369,204.06,204.05,50.06296869]
["bitfinex","SOLUSD",1756625322280,0.0210369,204.06,204.05,50.72296869]
["bitfinex","SOLUSD",1756625323808,0.0210369,204.06,204.05,172.72296869]
["bitfinex","SOLUSD",1756625329005,0.82,204.12,204.08,26.0]
["bitfinex","SOLUSD",1756625329208,0.82,204.12,204.1,2.49778713]
["bitfinex","SOLUSD",1756625329417,0.1,204.12,204.11,40.70060495]
["bitfinex","SOLUSD",1756625329588,0.1,204.12,204.11,43.19839195]
["bitfinex","SOLUSD",1756625329996,0.82,204.12,204.11,43.19839195]
["bitfinex","SOLUSD",1756625330311,0.82,204.12,204.11,48.09771094]
["bitfinex","SOLUSD",1756625331491,0.82,204.12,204.11,48.03272268]
["bitfinex","SOLUSD",1756625335911,0.1,204.12,204.11,50.53050981]
["bitfinex","SOLUSD",1756625336098,0.1,204.12,204.11,51.19050981]
["bitfinex","SOLUSD",1756625336304,0.1,204.12,204.11,50.53050981]
["bitfinex","SOLUSD",1756625338126,0.1,204.12,204.11,51.19050981]
["bitfinex","SOLUSD",1756625338917,0.1,204.12,204.11,50.53050981]
["bitfinex","SOLUSD",1756625339119,0.1,204.12,204.11,48.03272268]
["bitfinex","SOLUSD",1756625339722,0.82,204.12,204.11,48.03272268]
["bitfinex","SOLUSD",1756625339926,0.1,204.12,204.11,48.03272268]
["bitfinex","SOLUSD",1756625341631,0.1,204.12,204.11,50.54093923]
["bitfinex","SOLUSD",1756625342502,0.1,204.12,204.11,48.0431521]
["bitfinex","SOLUSD",1756625343023,0.1,204.12,204.11,48.7431521]
["bitfinex","SOLUSD",1756625347815,0.1,204.12,204.11,196.7431521]
["bitfinex","SOLUSD",1756625348202,0.1,204.12,204.11,199.24093923]
["bitfinex","SOLUSD",1756625351422,0.01171388,204.12,204.11,199.24093923]
["bitfinex","SOLUSD",1756625351823,0.01171388,204.12,204.11,196.01489312]
["bitfinex","SOLUSD",1756625352016,0.01171388,204.12,204.11,199.23760574]
["bitfinex","SOLUSD",1756625352217,3.20950101,204.12,204.11,127.72049962]
["bitfinex","SOLUSD",1756625352437,3.20950101,204.12,204.11,3.22271262]
["bitfinex","SOLUSD",1756625352638,3.20950101,204.12,204.11,40.64271262]
["bitfinex","SOLUSD",1756625355418,3.20950101,204.12,204.11,3.22271262]
["bitfinex","SOLUSD",1756625355628,3.20950101,204.12,204.11,40.64271262]
["bitfinex","SOLUSD",1756625360145,2.50950101,204.12,204.11,40.64271262]
["bitfinex","SOLUSD",1756625360350,3.20950101,204.12,204.11,40.64271262]
["bitfinex","SOLUSD",1756625360943,3.20950101,204.12,204.11,45.54203161]
["bitfinex","SOLUSD",1756625361451,2.50950101,204.12,204.11,45.54203161]
["bitfinex","SOLUSD",1756625361646,0.01171388,204.12,204.11,45.54203161]
["bitfinex","SOLUSD",1756625361851,0.01171388,204.12,204.11,46.24203161]
["bitfinex","SOLUSD",1756625362737,0.01171388,204.12,204.11,46.18911611]
["bitfinex","SOLUSD",1756625363048,0.01171388,204.12,204.11,47.98690311]
["bitfinex","SOLUSD",1756625365124,0.01171388,204.12,204.11,48.68690311]
["bitfinex","SOLUSD",1756625369942,0.01171388,204.12,204.11,51.18469024]
["bitfinex","SOLUSD",1756625370348,0.01171388,204.12,204.11,48.68690311]
["bitfinex","SOLUSD",1756625370551,0.01171388,204.12,204.11,51.21469024]
["bitfinex","SOLUSD",1756625371356,0.01171388,204.12,204.11,173.21469024]
["bitfinex","SOLUSD",1756625371951,0.01171388,204.12,204.11,170.71690311]
["bitfinex","SOLUSD",1756625373555,0.01171388,204.12,204.11,170.69467647]
["bitfinex","SOLUSD",1756625378131,0.01171388,204.12,204.11,173.1924636]
["bitfinex","SOLUSD",1756625382176,0.01171388,204.12,204.11,170.69467647]
["bitfinex","SOLUSD",1756625383074,0.01171388,204.12,204.11,48.69467647]
["bitfinex","SOLUSD",1756625384386,0.01171388,204.12,204.11,48.69499221]
["bitfinex","SOLUSD",1756625386072,0.01171388,204.12,204.11,170.69499221]
["bitfinex","SOLUSD",1756625389083,0.01171388,204.12,204.11,48.69499221]
["bitfinex","SOLUSD",1756625392282,0.01171388,204.12,204.11,170.69499221]
["bitfinex","SOLUSD",1756625394883,0.01171388,204.12,204.11,167.54710599]
["bitfinex","SOLUSD",1756625395092,0.01171388,204.12,204.11,48.68893503]
["bitfinex","SOLUSD",1756625395583,0.01171388,204.12,204.11,48.68899542]
["bitfinex","SOLUSD",1756625397976,0.01171388,204.12,204.11,51.18678255]
["bitfinex","SOLUSD",1756625398281,0.01171388,204.12,204.11,173.18678255]
["bitfinex","SOLUSD",1756625401081,0.01171388,204.12,204.11,51.18678255]
["bitfinex","SOLUSD",1756625403285,0.77,204.15,204.11,51.18678255]
["bitfinex","SOLUSD",1756625403482,0.77,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756625403687,0.06,204.15,204.14,40.54188943]
["bitfinex","SOLUSD",1756625403863,0.06,204.15,204.14,43.03967643]
["bitfinex","SOLUSD",1756625404263,0.77,204.15,204.14,43.03967643]
["bitfinex","SOLUSD",1756625404484,0.77,204.15,204.14,43.04250703]
["bitfinex","SOLUSD",1756625405188,0.77,204.15,204.14,5.64250703]
["bitfinex","SOLUSD",1756625405189,3.26778713,204.15,204.14,5.64250703]
["bitfinex","SOLUSD",1756625405480,8.16614617,204.15,204.14,40.54472003]
["bitfinex","SOLUSD",1756625406569,3.26778713,204.15,204.14,40.54472003]
["bitfinex","SOLUSD",1756625407283,3.26778713,204.15,204.14,37.4]
["bitfinex","SOLUSD",1756625408358,0.77,204.15,204.14,37.4]
["bitfinex","SOLUSD",1756625408556,0.06,204.15,204.14,37.4]
["bitfinex","SOLUSD",1756625409377,0.06,204.15,204.14,40.52541393]
["bitfinex","SOLUSD",1756625411569,0.77,204.15,204.14,40.52541393]
["bitfinex","SOLUSD",1756625412582,0.06,204.15,204.14,40.52541393]
["bitfinex","SOLUSD",1756625412783,0.06,204.15,204.14,45.42401293]
["bitfinex","SOLUSD",1756625413177,0.06,204.15,204.14,40.52541393]
["bitfinex","SOLUSD",1756625413884,0.77,204.15,204.14,40.52541393]
["bitfinex","SOLUSD",1756625414085,0.06,204.15,204.14,40.52541393]
["bitfinex","SOLUSD",1756625415187,0.06,204.15,204.14,40.5263492]
["bitfinex","SOLUSD",1756625417685,0.06,204.15,204.14,46.1049482]
["bitfinex","SOLUSD",1756625417985,0.06,204.15,204.14,53.50359833]
["bitfinex","SOLUSD",1756625420372,0.00689719,204.15,204.14,53.50359833]
["bitfinex","SOLUSD",1756625422387,0.00689719,204.15,204.14,53.61982157]
["bitfinex","SOLUSD",1756625422886,0.00689719,204.15,204.14,51.12203444]
["bitfinex","SOLUSD",1756625423095,0.00689719,204.15,204.14,175.61982157]
["bitfinex","SOLUSD",1756625426092,0.00689719,204.15,204.14,172.43966084]
["bitfinex","SOLUSD",1756625426274,0.00689719,204.15,204.14,53.61744797]
["bitfinex","SOLUSD",1756625426475,0.00689719,204.15,204.14,51.11966084]
["bitfinex","SOLUSD",1756625426674,0.00689719,204.15,204.14,53.55884604]
["bitfinex","SOLUSD",1756625428073,0.00689719,204.15,204.14,51.06105891]
["bitfinex","SOLUSD",1756625428276,0.00689719,204.15,204.14,53.55884604]
["bitfinex","SOLUSD",1756625429301,0.00689719,204.15,204.14,175.55884604]
["bitfinex","SOLUSD",1756625432279,0.00689719,204.15,204.14,53.55884604]
["bitfinex","SOLUSD",1756625435296,0.00689719,204.15,204.14,175.55884604]
["bitfinex","SOLUSD",1756625436806,0.00689719,204.15,204.14,175.55486656]
["bitfinex","SOLUSD",1756625437400,0.00689719,204.15,204.14,175.55479359]
["bitfinex","SOLUSD",1756625438201,0.00689719,204.15,204.14,53.55479359]
["bitfinex","SOLUSD",1756625441209,0.00689719,204.15,204.14,175.55479359]
["bitfinex","SOLUSD",1756625444307,0.00689719,204.15,204.14,51.05700646]
["bitfinex","SOLUSD",1756625444516,0.00689719,204.15,204.14,53.58479359]
["bitfinex","SOLUSD",1756625446317,1e-08,204.17,204.16,26.0]
["bitfinex","SOLUSD",1756625446489,0.68,204.23,204.19,26.0]
["bitfinex","SOLUSD",1756625446686,0.68,204.22,204.2,41.11754446]
["bitfinex","SOLUSD",1756625447011,2.49778713,204.24,204.21,3.17754446]
["bitfinex","SOLUSD",1756625447320,2.49778713,204.23,204.22,41.11754446]
["bitfinex","SOLUSD",1756625447489,2.49778713,204.23,204.22,56.06517301]
["bitfinex","SOLUSD",1756625447490,3.17778713,204.23,204.22,56.06517301]
["bitfinex","SOLUSD",1756625448306,0.68,204.23,204.22,56.06517301]
["bitfinex","SOLUSD",1756625448506,3.17778713,204.23,204.22,56.06517301]
["bitfinex","SOLUSD",1756625450610,3.17778713,204.23,204.22,3.40738701]
["bitfinex","SOLUSD",1756625450807,3.17778713,204.23,204.22,41.32738701]
["bitfinex","SOLUSD",1756625452618,0.68,204.23,204.22,41.32738701]
["bitfinex","SOLUSD",1756625453097,3.17778713,204.23,204.22,41.32738701]
["bitfinex","SOLUSD",1756625453524,0.68,204.23,204.22,41.32738701]
["bitfinex","SOLUSD",1756625453705,8.07422741,204.23,204.22,3.40738701]
["bitfinex","SOLUSD",1756625454035,21.66982142,204.23,204.22,3.40738701]
["bitfinex","SOLUSD",1756625454402,13.59559401,204.22,204.19,13.44]
["bitfinex","SOLUSD",1756625454617,2.49778713,204.2,204.19,13.44]
["bitfinex","SOLUSD",1756625454925,3.17778713,204.2,204.19,37.92]
["bitfinex","SOLUSD",1756625455323,3.17778713,204.2,204.18,37.92]
["bitfinex","SOLUSD",1756625455499,3.17778713,204.19,204.18,37.92]
["bitfinex","SOLUSD",1756625455812,3.17778713,204.19,204.18,41.08392171]
["bitfinex","SOLUSD",1756625456218,8.07518661,204.19,204.18,41.08392171]
["bitfinex","SOLUSD",1756625456418,5.57739948,204.19,204.18,41.08392171]
["bitfinex","SOLUSD",1756625456620,8.07518661,204.19,204.18,41.08392171]
["bitfinex","SOLUSD",1756625458330,8.07518661,204.19,204.18,41.08467138]
["bitfinex","SOLUSD",1756625458510,8.07518661,204.19,204.14,14.754288]
["bitfinex","SOLUSD",1756625458710,0.68,204.18,204.15,3.16526319]
["bitfinex","SOLUSD",1756625458931,0.68,204.17,204.16,41.08526319]
["bitfinex","SOLUSD",1756625459421,0.68,204.17,204.16,3.16526319]
["bitfinex","SOLUSD",1756625459720,0.68,204.17,204.16,41.08526319]
["bitfinex","SOLUSD",1756625459926,3.17778713,204.17,204.16,41.08526319]
["bitfinex","SOLUSD",1756625460930,3.17778713,204.17,204.16,3.16526319]
["bitfinex","SOLUSD",1756625461117,3.17778713,204.17,204.16,41.06526319]
["bitfinex","SOLUSD",1756625461628,3.17778713,204.17,204.16,3.16526319]
["bitfinex","SOLUSD",1756625461932,3.17778713,204.17,204.16,41.06526319]
["bitfinex","SOLUSD",1756625462127,0.68,204.17,204.16,41.06526319]
["bitfinex","SOLUSD",1756625462328,3.17778713,204.17,204.16,41.06526319]
["bitfinex","SOLUSD",1756625462637,3.17778713,204.17,204.16,3.16526319]
["bitfinex","SOLUSD",1756625462836,2.49778713,204.17,204.16,41.06526319]
["bitfinex","SOLUSD",1756625463036,2.49778713,204.17,204.16,41.04526319]
["bitfinex","SOLUSD",1756625465535,0.74,204.18,204.16,41.04526319]
["bitfinex","SOLUSD",1756625465844,2.49778713,204.17,204.16,37.88]
["bitfinex","SOLUSD",1756625466022,2.49778713,204.17,204.16,41.04351613]
["bitfinex","SOLUSD",1756625467845,2.49778713,204.17,204.16,41.04274838]
["bitfinex","SOLUSD",1756625468244,2.49778713,204.17,204.16,37.88]
["bitfinex","SOLUSD",1756625468436,5.63768897,204.18,204.16,37.88]
["bitfinex","SOLUSD",1756625468643,2.49778713,204.17,204.16,37.88]
["bitfinex","SOLUSD",1756625469148,2.49778713,204.17,204.16,41.04337227]
["bitfinex","SOLUSD",1756625470953,5.63768897,204.18,204.16,41.04337227]
["bitfinex","SOLUSD",1756625471134,2.49778713,204.17,204.16,37.88]
["bitfinex","SOLUSD",1756625471332,2.49778713,204.17,204.16,41.04268742]
["bitfinex","SOLUSD",1756625471731,2.49778713,204.17,204.16,3.16268742]
["bitfinex","SOLUSD",1756625471732,8.07566634,204.17,204.16,3.16268742]
["bitfinex","SOLUSD",1756625472032,8.07566634,204.17,204.16,37.84]
["bitfinex","SOLUSD",1756625472522,8.07566634,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756625472722,2.49778713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625473029,16.09338114,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625473229,16.77338114,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625473435,21.67174018,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625476536,0.68,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625476742,2.49778713,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756625477336,2.49778713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625478031,8.07614617,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625491473,21.67174018,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756625498954,26.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756625499278,26.0,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756625499279,13.59559401,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756625499456,2.49778713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625499766,3.15778713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625500472,34.05734616,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625502184,47.65294017,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625502821,45.15515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625502989,51.54955389,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625503315,47.65294017,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756625503798,21.65294017,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756625503999,33.39758623,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756625504405,34.05758623,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756625505713,47.65318024,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756625506022,21.65318024,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756625506319,13.59559401,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756625506492,2.49778713,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756625506693,42.75338114,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756625507098,52.74452966,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756625507323,61.76926792,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756625507513,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756625507826,30.2064522,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756625508121,39.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625508323,42.09338114,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625508618,42.75338114,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625509195,46.99462115,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625509420,42.09338114,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756625509614,2.49778713,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756625510003,2.49778713,204.04,204.02,0.73]
["bitfinex","SOLUSD",1756625510811,2.49778713,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756625511401,3.89894615,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756625515936,13.59559401,204.04,204.02,0.73]
["bitfinex","SOLUSD",1756625516116,3.89894615,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756625520340,26.0,204.07,204.02,0.73]
["bitfinex","SOLUSD",1756625520541,26.0,204.07,204.02,5.63143573]
["bitfinex","SOLUSD",1756625520542,3.89894615,204.05,204.02,5.63143573]
["bitfinex","SOLUSD",1756625520739,3.89894615,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756625521242,3.89894615,204.06,204.03,0.7]
["bitfinex","SOLUSD",1756625521836,26.0,204.07,204.02,4.93143573]
["bitfinex","SOLUSD",1756625521837,3.89894615,204.05,204.02,4.93143573]
["bitfinex","SOLUSD",1756625522029,3.89894615,204.05,204.03,0.72]
["bitfinex","SOLUSD",1756625522225,3.89894615,204.05,204.02,4.93143573]
["bitfinex","SOLUSD",1756625522226,3.89894615,204.05,204.04,0.72]
["bitfinex","SOLUSD",1756625523636,3.89894615,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756625523820,3.89894615,204.06,204.05,0.72]
["bitfinex","SOLUSD",1756625524016,3.89894615,204.06,204.02,4.93143573]
["bitfinex","SOLUSD",1756625524017,4.56894615,204.06,204.02,0.75]
["bitfinex","SOLUSD",1756625524242,3.89894615,204.03,204.02,0.75]
["bitfinex","SOLUSD",1756625524444,3.89894615,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625524835,18.16454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625525360,17.49454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625526221,3.89894615,204.03,204.02,0.75]
["bitfinex","SOLUSD",1756625526548,3.89894615,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756625526925,3.89894615,204.04,204.03,0.72]
["bitfinex","SOLUSD",1756625529118,44.49591451,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756625529325,29.89894615,204.07,204.03,5.62117661]
["bitfinex","SOLUSD",1756625529543,29.89894615,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756625529933,29.89894615,204.07,204.04,5.62083928]
["bitfinex","SOLUSD",1756625530135,0.06,204.07,204.05,0.72]
["bitfinex","SOLUSD",1756625532154,0.06,204.07,204.05,5.62069947]
["bitfinex","SOLUSD",1756625532545,0.06,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756625533852,3.95894615,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756625534147,3.89894615,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756625534653,3.89894615,204.05,204.02,6.371177]
["bitfinex","SOLUSD",1756625534855,3.89894615,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756625535338,3.89894615,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756625535542,0.67,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756625535543,0.67,204.06,204.03,0.72]
["bitfinex","SOLUSD",1756625535852,3.89894615,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756625536051,4.56894615,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625536962,18.16454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625537947,23.06578017,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625538945,17.49454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625539645,18.16454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625540440,17.49454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625542843,13.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625543042,17.49454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625543261,18.16454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625543764,23.06578017,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625545870,19.16683402,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625546040,23.06578017,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625546966,17.49454016,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625547555,22.39578017,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625552757,23.10578017,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625554766,27.22770271,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625555582,23.10578017,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625557276,27.23497039,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756625570678,27.23497039,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756625570679,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625570993,17.49454016,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625571175,18.20454016,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625571371,16.8028996,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625572885,21.7046201,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625573491,23.10943944,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625574782,19.20731451,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625574983,23.10943944,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625580507,25.07509044,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756625581900,39.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756625582105,17.49771894,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625582305,18.15771894,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625583191,13.59559401,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756625583386,39.59559401,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756625583606,3.90212493,204.0,203.98,0.71]
["bitfinex","SOLUSD",1756625583821,3.90212493,204.0,203.99,3.24597412]
["bitfinex","SOLUSD",1756625583997,3.90212493,204.0,203.99,3.92588367]
["bitfinex","SOLUSD",1756625584928,3.90212493,204.0,203.99,3.92583383]
["bitfinex","SOLUSD",1756625586799,4.90148141,204.02,203.99,3.92583383]
["bitfinex","SOLUSD",1756625587003,3.90212493,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756625587304,3.90212493,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625587504,3.90212493,203.99,203.98,3.27619011]
["bitfinex","SOLUSD",1756625588095,3.90212493,203.99,203.98,3.95619011]
["bitfinex","SOLUSD",1756625592341,3.90212493,203.99,203.98,3.27619011]
["bitfinex","SOLUSD",1756625592637,17.49771894,203.99,203.98,3.27619011]
["bitfinex","SOLUSD",1756625593425,22.39992002,203.99,203.98,3.27619011]
["bitfinex","SOLUSD",1756625593745,22.39992002,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625594035,49.05992002,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625595329,53.18893786,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625596252,27.18893786,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625596404,23.05992002,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756625596746,39.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756625597034,13.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625597233,26.19074476,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625598906,31.09390729,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625602126,26.9630064,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625603820,17.49771894,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625604634,22.40088147,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756625606117,22.40088147,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625607125,18.49875654,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625607324,22.40088147,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756625608346,4.13090089,203.99,203.94,4.61212493]
["bitfinex","SOLUSD",1756625608642,3.90212493,203.99,203.95,0.68]
["bitfinex","SOLUSD",1756625608805,26.06,204.01,203.95,0.68]
["bitfinex","SOLUSD",1756625609003,3.90212493,203.97,203.95,0.68]
["bitfinex","SOLUSD",1756625609428,3.90212493,203.98,203.95,0.68]
["bitfinex","SOLUSD",1756625609730,3.90212493,203.98,203.95,2.675168]
["bitfinex","SOLUSD",1756625609932,3.90212493,203.98,203.96,0.68]
["bitfinex","SOLUSD",1756625610444,3.90212493,203.98,203.97,0.68]
["bitfinex","SOLUSD",1756625611028,3.90212493,203.98,203.97,3.9218412]
["bitfinex","SOLUSD",1756625612113,3.90212493,203.98,203.97,0.68]
["bitfinex","SOLUSD",1756625612919,3.90212493,203.98,203.94,4.963386]
["bitfinex","SOLUSD",1756625613232,3.90212493,203.96,203.95,3.24242509]
["bitfinex","SOLUSD",1756625613434,3.90212493,203.96,203.95,3.91242509]
["bitfinex","SOLUSD",1756625613821,3.90212493,203.97,203.95,3.91242509]
["bitfinex","SOLUSD",1756625614022,3.90212493,203.97,203.95,0.67]
["bitfinex","SOLUSD",1756625614932,3.90212493,203.97,203.96,3.24304705]
["bitfinex","SOLUSD",1756625616416,3.90212493,203.97,203.96,3.24305888]
["bitfinex","SOLUSD",1756625616812,8.80480669,203.97,203.96,3.24305888]
["bitfinex","SOLUSD",1756625617014,8.80480669,203.97,203.96,3.24319624]
["bitfinex","SOLUSD",1756625617517,4.90268176,203.97,203.96,3.24319624]
["bitfinex","SOLUSD",1756625617719,8.80480669,203.97,203.96,3.24319624]
["bitfinex","SOLUSD",1756625620047,3.90212493,203.97,203.96,3.24319624]
["bitfinex","SOLUSD",1756625622542,9.46480669,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625622747,8.80480669,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625623328,3.90212493,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625623836,4.90273762,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625624436,18.55803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625624645,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625625836,19.21803542,203.98,203.96,3.24317899]
["bitfinex","SOLUSD",1756625626036,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625626244,19.21803542,203.98,203.96,3.24332083]
["bitfinex","SOLUSD",1756625626450,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625626653,19.21803542,203.98,203.96,3.24332043]
["bitfinex","SOLUSD",1756625626966,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625627166,19.21803542,203.98,203.96,3.24316167]
["bitfinex","SOLUSD",1756625627326,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625627526,19.21803542,203.98,203.96,3.24323548]
["bitfinex","SOLUSD",1756625627746,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625627946,19.21803542,203.98,203.96,3.24323548]
["bitfinex","SOLUSD",1756625628144,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625628350,19.21803542,203.98,203.96,3.24334603]
["bitfinex","SOLUSD",1756625628542,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625628742,19.21803542,203.98,203.96,3.24334603]
["bitfinex","SOLUSD",1756625629042,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625629245,19.21803542,203.98,203.96,3.24357821]
["bitfinex","SOLUSD",1756625629446,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625629647,19.21803542,203.98,203.96,3.24357936]
["bitfinex","SOLUSD",1756625629850,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625630052,19.21803542,203.98,203.96,3.24357976]
["bitfinex","SOLUSD",1756625630236,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625630447,19.21803542,203.98,203.96,3.24381089]
["bitfinex","SOLUSD",1756625630743,19.21803542,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756625630940,0.66,203.97,203.96,3.24381089]
["bitfinex","SOLUSD",1756625632666,5.56268176,203.97,203.96,3.24381089]
["bitfinex","SOLUSD",1756625633164,5.56268176,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625637166,5.56268176,203.97,203.96,3.17905652]
["bitfinex","SOLUSD",1756625637567,5.53349702,203.97,203.96,3.17905652]
["bitfinex","SOLUSD",1756625637944,5.53349702,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625639549,4.90268176,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625639754,5.56268176,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625647258,5.56268176,203.97,203.96,3.18258261]
["bitfinex","SOLUSD",1756625647653,5.56268176,203.97,203.96,3.18268283]
["bitfinex","SOLUSD",1756625647848,21.65483194,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756625648069,16.09215018,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756625648459,16.81215018,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756625649072,21.71507232,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756625649684,25.84009013,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756625650178,13.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756625650384,16.09215018,203.93,203.9,0.2]
["bitfinex","SOLUSD",1756625650549,9.98622468,203.94,203.9,0.2]
["bitfinex","SOLUSD",1756625650550,42.09215018,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625650868,46.22678831,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625651175,51.85091267,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625651868,55.71418169,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625652248,51.57954356,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625653455,52.98852362,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625654872,57.12316175,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625655382,52.98852362,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756625656973,13.59559401,203.86,203.79,0.2]
["bitfinex","SOLUSD",1756625657272,3.90553623,203.84,203.81,0.66]
["bitfinex","SOLUSD",1756625657577,3.90553623,203.85,203.81,0.66]
["bitfinex","SOLUSD",1756625658459,4.90580847,203.84,203.81,0.66]
["bitfinex","SOLUSD",1756625659261,22.40652042,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625659462,18.50098419,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625659667,22.40652042,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625662360,23.12652042,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625663376,3.90553623,203.85,203.81,0.66]
["bitfinex","SOLUSD",1756625663583,8.8106612,203.87,203.81,9.47200945]
["bitfinex","SOLUSD",1756625663767,4.62553623,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625663969,3.90553623,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625664167,0.72,203.85,203.8,3.90553623]
["bitfinex","SOLUSD",1756625664469,3.90553623,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625664670,4.62553623,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625665386,9.53092074,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756625665682,9.53092074,203.86,203.81,4.56553623]
["bitfinex","SOLUSD",1756625665876,5.62538451,203.86,203.82,0.66]
["bitfinex","SOLUSD",1756625667884,3.90553623,203.88,203.83,3.90553623]
["bitfinex","SOLUSD",1756625668069,0.72,203.9,203.86,3.90553623]
["bitfinex","SOLUSD",1756625668279,13.59559401,203.91,203.87,0.66]
["bitfinex","SOLUSD",1756625668574,14.31559401,203.91,203.87,0.66]
["bitfinex","SOLUSD",1756625669168,13.59559401,203.91,203.86,3.90553623]
["bitfinex","SOLUSD",1756625669383,0.72,203.9,203.86,4.56553623]
["bitfinex","SOLUSD",1756625669696,4.90438675,203.9,203.85,14.746001]
["bitfinex","SOLUSD",1756625669984,0.72,203.89,203.85,3.90553623]
["bitfinex","SOLUSD",1756625670297,0.72,203.89,203.85,19.31153623]
["bitfinex","SOLUSD",1756625670587,0.72,203.89,203.86,0.66]
["bitfinex","SOLUSD",1756625675799,21.71822359,203.91,203.86,0.66]
["bitfinex","SOLUSD",1756625675984,21.05822359,203.91,203.86,0.66]
["bitfinex","SOLUSD",1756625676291,0.66,203.9,203.86,0.66]
["bitfinex","SOLUSD",1756625676790,21.05822359,203.91,203.86,0.66]
["bitfinex","SOLUSD",1756625676999,0.66,203.89,203.85,60.32999984]
["bitfinex","SOLUSD",1756625677184,0.66,203.89,203.85,61.03999984]
["bitfinex","SOLUSD",1756625677501,0.66,203.89,203.85,56.1344625]
["bitfinex","SOLUSD",1756625679896,0.66,203.89,203.85,17.9544625]
["bitfinex","SOLUSD",1756625680103,0.66,203.89,203.86,38.1]
["bitfinex","SOLUSD",1756625680593,16.15405651,203.91,203.86,38.1]
["bitfinex","SOLUSD",1756625680895,3.1584625,203.9,203.86,38.81]
["bitfinex","SOLUSD",1756625681300,0.66,203.89,203.86,38.81]
["bitfinex","SOLUSD",1756625682670,7.4028378,203.9,203.86,38.1]
["bitfinex","SOLUSD",1756625682876,0.66,203.89,203.86,38.1]
["bitfinex","SOLUSD",1756625683077,0.66,203.88,203.86,38.1]
["bitfinex","SOLUSD",1756625683603,0.66,203.87,203.84,16.1540565]
["bitfinex","SOLUSD",1756625683800,0.66,203.87,203.85,38.08]
["bitfinex","SOLUSD",1756625684677,0.66,203.87,203.85,42.984375]
["bitfinex","SOLUSD",1756625684901,0.66,203.87,203.85,4.904375]
["bitfinex","SOLUSD",1756625685098,0.66,203.87,203.86,38.06]
["bitfinex","SOLUSD",1756625686482,0.66,203.87,203.85,4.904375]
["bitfinex","SOLUSD",1756625686691,0.66,203.87,203.86,38.06]
["bitfinex","SOLUSD",1756625687807,0.66,203.87,203.86,38.09]
["bitfinex","SOLUSD",1756625688098,4.90488588,203.88,203.86,38.09]
["bitfinex","SOLUSD",1756625688308,5.56488588,203.88,203.86,38.09]
["bitfinex","SOLUSD",1756625689804,3.1584625,203.87,203.86,38.09]
["bitfinex","SOLUSD",1756625690495,3.1584625,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625690884,0.66,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625692396,5.56508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625694416,0.66,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625694906,4.90491339,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756625695115,0.06,203.89,203.86,0.74]
["bitfinex","SOLUSD",1756625695316,0.06,203.89,203.87,0.71]
["bitfinex","SOLUSD",1756625695503,0.72,203.89,203.87,38.0]
["bitfinex","SOLUSD",1756625695907,0.06,203.89,203.87,38.0]
["bitfinex","SOLUSD",1756625698099,0.72,203.89,203.87,38.0]
["bitfinex","SOLUSD",1756625698303,5.62469082,203.89,203.87,38.0]
["bitfinex","SOLUSD",1756625700417,8.12315332,203.89,203.87,38.0]
["bitfinex","SOLUSD",1756625701826,3.1584625,203.88,203.87,38.0]
["bitfinex","SOLUSD",1756625702404,8.06330848,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756625702603,16.09405651,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625703127,16.75405651,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625703907,21.65914308,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625705429,4.11795807,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756625705628,16.09405651,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756625705825,16.75405651,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756625706330,0.66,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625707325,4.56515611,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625708027,9.47024268,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625713240,23.06583669,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625718311,27.18379476,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625718513,23.06583669,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625719028,25.09235669,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625719836,23.06583669,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625720224,27.20336848,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625721431,23.06583669,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625722137,25.03274369,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625723241,62.97274369,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625723540,25.03274369,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625727425,29.16766798,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625729542,27.76332216,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756625730528,39.59559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756625730721,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756625730929,39.59559401,203.78,203.73,2.677487]
["bitfinex","SOLUSD",1756625731144,2.50081029,203.74,203.73,1.967487]
["bitfinex","SOLUSD",1756625731457,2.50081029,203.74,203.7,14.757606]
["bitfinex","SOLUSD",1756625731629,2.50081029,203.73,203.7,14.757606]
["bitfinex","SOLUSD",1756625731831,2.50081029,203.73,203.71,0.72]
["bitfinex","SOLUSD",1756625732329,2.50081029,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756625733120,2.50081029,203.73,203.7,14.757606]
["bitfinex","SOLUSD",1756625733324,3.91046314,203.73,203.71,0.72]
["bitfinex","SOLUSD",1756625733953,3.91046314,203.73,203.69,14.757606]
["bitfinex","SOLUSD",1756625734138,3.91046314,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756625737054,26.0,203.76,203.72,0.72]
["bitfinex","SOLUSD",1756625737351,13.59559401,203.8,203.73,3.91046314]
["bitfinex","SOLUSD",1756625737547,17.50605715,203.8,203.74,4.63046314]
["bitfinex","SOLUSD",1756625737749,17.50605715,203.8,203.75,0.72]
["bitfinex","SOLUSD",1756625737955,17.50605715,203.8,203.75,15.473977]
["bitfinex","SOLUSD",1756625738126,17.50605715,203.8,203.76,0.72]
["bitfinex","SOLUSD",1756625738752,17.50605715,203.8,203.76,5.6276148]
["bitfinex","SOLUSD",1756625738942,17.50605715,203.8,203.77,0.72]
["bitfinex","SOLUSD",1756625739145,3.91046314,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756625740962,3.91046314,203.79,203.77,5.62743833]
["bitfinex","SOLUSD",1756625741263,13.59559401,203.84,203.78,0.72]
["bitfinex","SOLUSD",1756625741437,3.91046314,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756625742054,3.91046314,203.81,203.77,18.50303233]
["bitfinex","SOLUSD",1756625742055,3.91046314,203.82,203.79,0.72]
["bitfinex","SOLUSD",1756625742965,13.59559401,203.84,203.79,0.72]
["bitfinex","SOLUSD",1756625742966,13.59559401,203.84,203.8,0.72]
["bitfinex","SOLUSD",1756625743274,3.91046314,203.82,203.8,0.72]
["bitfinex","SOLUSD",1756625744145,3.91046314,203.83,203.8,5.62670408]
["bitfinex","SOLUSD",1756625744346,3.91046314,203.83,203.8,4.90670408]
["bitfinex","SOLUSD",1756625744534,4.62046314,203.83,203.8,4.90670408]
["bitfinex","SOLUSD",1756625745147,3.91046314,203.82,203.8,4.90670408]
["bitfinex","SOLUSD",1756625746538,3.91046314,203.81,203.79,0.72]
["bitfinex","SOLUSD",1756625746767,4.62046314,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756625747751,4.90608561,203.83,203.78,0.03]
["bitfinex","SOLUSD",1756625747752,4.62046314,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756625748765,3.91046314,203.81,203.78,0.75]
["bitfinex","SOLUSD",1756625749761,4.62046314,203.81,203.78,4.937191]
["bitfinex","SOLUSD",1756625751371,4.62046314,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756625751946,0.71,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756625752247,0.71,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756625755173,4.62046314,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756625756858,3.91046314,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756625757770,4.62046314,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756625759256,14.36559401,203.84,203.79,0.72]
["bitfinex","SOLUSD",1756625759467,4.62046314,203.83,203.79,0.72]
["bitfinex","SOLUSD",1756625759681,4.62046314,203.83,203.78,0.03]
["bitfinex","SOLUSD",1756625759981,4.62046314,203.83,203.79,0.72]
["bitfinex","SOLUSD",1756625760188,0.06,203.84,203.8,0.72]
["bitfinex","SOLUSD",1756625760359,0.06,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756625760671,0.06,203.84,203.81,14.474017]
["bitfinex","SOLUSD",1756625761485,0.77,203.84,203.81,14.474017]
["bitfinex","SOLUSD",1756625762488,0.72,203.83,203.81,4.90644921]
["bitfinex","SOLUSD",1756625763283,0.78,203.84,203.81,4.90644921]
["bitfinex","SOLUSD",1756625763986,0.78,203.84,203.81,5.62644921]
["bitfinex","SOLUSD",1756625765093,0.78,203.84,203.81,4.90644921]
["bitfinex","SOLUSD",1756625765776,0.78,203.84,203.81,18.56204321]
["bitfinex","SOLUSD",1756625767580,0.78,203.84,203.81,19.28204321]
["bitfinex","SOLUSD",1756625768090,0.06,203.84,203.81,19.28204321]
["bitfinex","SOLUSD",1756625768890,0.06,203.84,203.81,5.62644921]
["bitfinex","SOLUSD",1756625769458,0.06,203.84,203.81,4.90644921]
["bitfinex","SOLUSD",1756625769681,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756625770173,0.06,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1756625771885,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756625772085,0.06,203.84,203.82,42.72626641]
["bitfinex","SOLUSD",1756625772491,0.78,203.84,203.82,42.72626641]
["bitfinex","SOLUSD",1756625772692,0.06,203.84,203.82,42.72626641]
["bitfinex","SOLUSD",1756625772891,0.06,203.84,203.82,42.70626641]
["bitfinex","SOLUSD",1756625777885,0.78,203.84,203.83,37.78]
["bitfinex","SOLUSD",1756625778084,0.06,203.84,203.83,37.78]
["bitfinex","SOLUSD",1756625778488,0.78,203.84,203.83,37.78]
["bitfinex","SOLUSD",1756625780005,13.59559401,203.83,203.81,37.78]
["bitfinex","SOLUSD",1756625780184,3.2194655,203.82,203.81,37.78]
["bitfinex","SOLUSD",1756625780597,3.2194655,203.82,203.81,37.81]
["bitfinex","SOLUSD",1756625780980,16.81505951,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625781413,22.34859602,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625782086,27.25488588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625783302,23.34628386,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625783499,27.25488588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625784015,23.13048589,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625785312,19.22188387,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625785504,23.13048589,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625791196,17.50419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625792217,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625792424,18.21419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625793498,17.50419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625793805,17.50419603,203.82,203.81,0.72]
["bitfinex","SOLUSD",1756625794002,17.50419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625797328,18.21419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625797902,23.12048589,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625799927,18.21419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625800309,17.50419603,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625800525,3.90860202,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625803730,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756625803905,3.90860202,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625805729,4.61860202,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625805931,3.90860202,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625806929,19.21164811,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756625807137,3.90860202,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625808613,0.77,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756625808614,0.06,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756625808820,0.06,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756625809215,0.06,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756625813756,0.06,203.84,203.82,5.59620853]
["bitfinex","SOLUSD",1756625815520,0.06,203.84,203.82,4.90620853]
["bitfinex","SOLUSD",1756625815718,0.06,203.84,203.82,5.59620853]
["bitfinex","SOLUSD",1756625816538,0.06,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756625817663,0.06,203.84,203.83,9.50465117]
["bitfinex","SOLUSD",1756625817828,0.06,203.84,203.83,55.16185517]
["bitfinex","SOLUSD",1756625819433,0.06,203.84,203.83,53.75222248]
["bitfinex","SOLUSD",1756625823257,0.06,203.84,203.83,51.25325315]
["bitfinex","SOLUSD",1756625824646,0.06,203.84,203.83,53.75222248]
["bitfinex","SOLUSD",1756625825375,0.06,203.84,203.83,55.15787237]
["bitfinex","SOLUSD",1756625830892,0.06,203.84,203.83,59.06249159]
["bitfinex","SOLUSD",1756625831189,0.06,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756625831477,0.06,203.87,203.86,72.5899464]
["bitfinex","SOLUSD",1756625831678,0.06,203.87,203.86,73.2999464]
["bitfinex","SOLUSD",1756625831900,0.06,203.87,203.86,197.2655974]
["bitfinex","SOLUSD",1756625835086,0.06,203.87,203.86,75.2655974]
["bitfinex","SOLUSD",1756625838085,0.06,203.87,203.86,197.2655974]
["bitfinex","SOLUSD",1756625841088,0.06,203.87,203.86,75.2655974]
["bitfinex","SOLUSD",1756625842371,0.78,203.87,203.86,1.965651]
["bitfinex","SOLUSD",1756625842706,0.78,203.87,203.86,37.76]
["bitfinex","SOLUSD",1756625845682,0.78,203.87,203.85,3.964619]
["bitfinex","SOLUSD",1756625845885,0.72,203.86,203.85,3.964619]
["bitfinex","SOLUSD",1756625846211,0.72,203.86,203.85,41.724619]
["bitfinex","SOLUSD",1756625854453,0.06,203.87,203.85,41.724619]
["bitfinex","SOLUSD",1756625854636,0.75,203.87,203.85,41.724619]
["bitfinex","SOLUSD",1756625856044,0.69,203.86,203.85,41.724619]
["bitfinex","SOLUSD",1756625858661,0.69,203.86,203.85,3.964619]
["bitfinex","SOLUSD",1756625859022,0.69,203.86,203.85,41.724619]
["bitfinex","SOLUSD",1756625859256,0.69,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625859427,8.09423007,203.86,203.85,37.76]
["bitfinex","SOLUSD",1756625859832,8.09423007,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625860049,8.09423007,203.86,203.85,37.76]
["bitfinex","SOLUSD",1756625860642,8.09423007,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625860845,8.09423007,203.86,203.85,37.76]
["bitfinex","SOLUSD",1756625861140,8.09423007,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625861331,8.09423007,203.86,203.85,37.76]
["bitfinex","SOLUSD",1756625862129,8.09423007,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625862350,2.49890289,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625862556,2.49890289,203.85,203.84,37.79]
["bitfinex","SOLUSD",1756625862748,3.18890289,203.85,203.84,37.79]
["bitfinex","SOLUSD",1756625863430,8.0944707,203.85,203.84,37.79]
["bitfinex","SOLUSD",1756625866850,5.59556781,203.85,203.84,37.79]
["bitfinex","SOLUSD",1756625867041,8.0944707,203.85,203.84,37.79]
["bitfinex","SOLUSD",1756625868254,21.69006471,203.85,203.84,37.79]
["bitfinex","SOLUSD",1756625868431,21.69006471,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625876860,0.06,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756625877165,0.06,203.87,203.85,0.69]
["bitfinex","SOLUSD",1756625877740,0.06,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756625877940,0.75,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756625878240,3.24890289,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756625878639,3.24890289,203.87,203.84,5.624917]
["bitfinex","SOLUSD",1756625878856,8.15402249,203.87,203.84,5.624917]
["bitfinex","SOLUSD",1756625879053,8.15402249,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756625879451,8.15402249,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756625879849,0.69,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625880076,3.18890289,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625880245,0.69,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625882661,5.59556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625883057,8.0944707,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625883573,2.55890289,203.87,203.84,0.71]
["bitfinex","SOLUSD",1756625883767,0.06,203.87,203.84,3.20890289]
["bitfinex","SOLUSD",1756625883946,0.06,203.87,203.85,3.17890289]
["bitfinex","SOLUSD",1756625884147,0.06,203.87,203.86,37.74]
["bitfinex","SOLUSD",1756625884485,0.06,203.87,203.86,38.42]
["bitfinex","SOLUSD",1756625884845,0.06,203.87,203.86,53.166725]
["bitfinex","SOLUSD",1756625885051,0.72,203.87,203.86,14.746725]
["bitfinex","SOLUSD",1756625885252,0.06,203.87,203.86,52.486725]
["bitfinex","SOLUSD",1756625885457,0.06,203.87,203.86,38.42]
["bitfinex","SOLUSD",1756625885755,0.06,203.87,203.86,40.386133]
["bitfinex","SOLUSD",1756625888972,0.06,203.87,203.86,37.74]
["bitfinex","SOLUSD",1756625889566,0.06,203.87,203.86,38.42]
["bitfinex","SOLUSD",1756625890665,0.06,203.87,203.86,37.74]
["bitfinex","SOLUSD",1756625894675,0.72,203.87,203.86,37.74]
["bitfinex","SOLUSD",1756625894877,3.21890289,203.87,203.86,37.74]
["bitfinex","SOLUSD",1756625896390,3.21890289,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756625896690,3.21890289,203.87,203.85,37.74]
["bitfinex","SOLUSD",1756625896884,2.55890289,203.87,203.85,37.74]
["bitfinex","SOLUSD",1756625897092,0.66,203.86,203.85,37.74]
["bitfinex","SOLUSD",1756625897886,3.15890289,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756625898071,2.49890289,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625898264,2.49890289,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625898465,3.15890289,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625899766,0.66,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625900373,0.66,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625900580,0.66,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625900982,21.66006471,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625902797,19.16116182,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625902974,21.66006471,203.85,203.84,37.77]
["bitfinex","SOLUSD",1756625904375,21.66006471,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625913212,25.79002037,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625913403,21.66006471,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625916492,25.79002037,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625916808,21.66006471,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625919692,21.72006471,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756625919897,21.72006471,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756625921204,25.85479325,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756625924226,21.72006471,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756625925621,25.8527084,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756625939338,21.72006471,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756625945428,37.21482907,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756625947540,13.59559401,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756625947740,20.23392627,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625948128,20.90392627,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625949729,25.81021613,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756625951541,21.67078676,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756625951736,53.8144969,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1756625952343,56.4521779,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1756625953546,61.35870849,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1756625953931,61.35870849,203.81,203.76,0.03]
["bitfinex","SOLUSD",1756625953932,13.59559401,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756625954119,57.95327642,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756625954521,58.62327642,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756625954734,58.62327642,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756625955950,63.53052933,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756625957629,63.53052933,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756625957630,42.0944969,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625957835,79.8144969,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625958148,80.4844969,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625958335,82.4525649,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625958845,87.36029948,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625963148,49.64029948,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625963341,86.69029948,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625963539,46.47139659,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625963743,47.00223148,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625965163,16.0944969,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625967071,21.00223148,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625969962,13.59559401,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625970146,16.0944969,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625971779,2.49890289,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756625976187,2.55890289,203.78,203.75,0.7]
["bitfinex","SOLUSD",1756625976360,0.06,203.78,203.75,5.607534]
["bitfinex","SOLUSD",1756625976677,0.06,203.78,203.76,0.68]
["bitfinex","SOLUSD",1756625977177,0.06,203.78,203.76,15.433977]
["bitfinex","SOLUSD",1756625977681,0.06,203.78,203.77,0.68]
["bitfinex","SOLUSD",1756625979877,0.06,203.78,203.75,0.71]
["bitfinex","SOLUSD",1756625980080,2.55890289,203.78,203.75,15.463977]
["bitfinex","SOLUSD",1756625980379,2.55890289,203.78,203.76,0.68]
["bitfinex","SOLUSD",1756625983384,2.49890289,203.77,203.75,14.783977]
["bitfinex","SOLUSD",1756625983682,2.49890289,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756625983883,2.49890289,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756625985477,8.05645821,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756625986481,2.55890289,203.78,203.76,0.68]
["bitfinex","SOLUSD",1756625986676,0.06,203.78,203.76,0.68]
["bitfinex","SOLUSD",1756625986873,0.06,203.78,203.76,6.237556]
["bitfinex","SOLUSD",1756625988371,0.06,203.77,203.76,6.237556]
["bitfinex","SOLUSD",1756625991067,0.06,203.77,203.76,11.14529058]
["bitfinex","SOLUSD",1756625991489,0.06,203.77,203.76,13.64419347]
["bitfinex","SOLUSD",1756625997687,0.06,203.77,203.76,11.14529058]
["bitfinex","SOLUSD",1756626006208,0.06,203.77,203.76,43.917556]
["bitfinex","SOLUSD",1756626006594,0.06,203.77,203.76,48.82529058]
["bitfinex","SOLUSD",1756626007883,0.06,203.77,203.76,51.9467]
["bitfinex","SOLUSD",1756626010009,0.06,203.77,203.76,51.2667]
["bitfinex","SOLUSD",1756626011717,0.06,203.77,203.76,13.5867]
["bitfinex","SOLUSD",1756626011903,0.06,203.77,203.76,51.2667]
["bitfinex","SOLUSD",1756626017320,0.06,203.77,203.76,51.27077464]
["bitfinex","SOLUSD",1756626018002,0.06,203.77,203.76,54.47915829]
["bitfinex","SOLUSD",1756626018905,0.06,203.77,203.76,16.08915829]
["bitfinex","SOLUSD",1756626019103,0.06,203.77,203.76,53.76915829]
["bitfinex","SOLUSD",1756626023329,0.06,203.77,203.76,51.2702554]
["bitfinex","SOLUSD",1756626023530,0.06,203.77,203.76,51.3002554]
["bitfinex","SOLUSD",1756626024193,0.06,203.77,203.76,48.17529058]
["bitfinex","SOLUSD",1756626024525,0.06,203.77,203.76,51.30044392]
["bitfinex","SOLUSD",1756626027829,0.06,203.77,203.76,48.17529058]
["bitfinex","SOLUSD",1756626028131,0.06,203.77,203.76,51.31113318]
["bitfinex","SOLUSD",1756626028815,0.06,203.77,203.76,51.31139106]
["bitfinex","SOLUSD",1756626030329,0.06,203.77,203.76,48.17529058]
["bitfinex","SOLUSD",1756626034026,0.06,203.77,203.76,50.67419347]
["bitfinex","SOLUSD",1756626034537,0.06,203.77,203.76,51.34419347]
["bitfinex","SOLUSD",1756626035622,0.06,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756626035828,0.06,203.8,203.79,66.9481262]
["bitfinex","SOLUSD",1756626036126,0.06,203.8,203.79,72.52513832]
["bitfinex","SOLUSD",1756626036331,0.06,203.8,203.79,196.49156232]
["bitfinex","SOLUSD",1756626036843,0.06,203.8,203.79,198.99046521]
["bitfinex","SOLUSD",1756626038542,0.06,203.8,203.79,195.70233901]
["bitfinex","SOLUSD",1756626038722,0.06,203.8,203.79,198.98607349]
["bitfinex","SOLUSD",1756626039137,0.06,203.8,203.79,198.98607263]
["bitfinex","SOLUSD",1756626039534,0.06,203.8,203.79,76.98607263]
["bitfinex","SOLUSD",1756626042552,0.06,203.8,203.79,198.98607263]
["bitfinex","SOLUSD",1756626045447,0.06,203.8,203.79,76.98607263]
["bitfinex","SOLUSD",1756626046547,1e-08,203.8,203.79,76.98607263]
["bitfinex","SOLUSD",1756626048456,1e-08,203.8,203.79,198.98607263]
["bitfinex","SOLUSD",1756626049567,1e-08,203.8,203.79,198.91592051]
["bitfinex","SOLUSD",1756626052358,1e-08,203.81,203.79,198.91592051]
["bitfinex","SOLUSD",1756626052559,0.06,203.82,203.79,198.91592051]
["bitfinex","SOLUSD",1756626052560,1e-08,203.82,203.8,6.38248439]
["bitfinex","SOLUSD",1756626052865,1e-08,203.82,203.81,69.35248439]
["bitfinex","SOLUSD",1756626053162,1e-08,203.82,203.81,71.98842439]
["bitfinex","SOLUSD",1756626054568,1e-08,203.82,203.81,76.89495498]
["bitfinex","SOLUSD",1756626055156,1e-08,203.82,203.81,76.22495498]
["bitfinex","SOLUSD",1756626058672,1e-08,203.82,203.81,198.22495498]
["bitfinex","SOLUSD",1756626059880,1e-08,203.82,203.81,195.01137348]
["bitfinex","SOLUSD",1756626060176,1e-08,203.82,203.81,198.2293767]
["bitfinex","SOLUSD",1756626060369,1e-08,203.82,203.81,160.5893767]
["bitfinex","SOLUSD",1756626060676,1e-08,203.82,203.81,198.2293767]
["bitfinex","SOLUSD",1756626060849,1e-08,203.82,203.81,160.5893767]
["bitfinex","SOLUSD",1756626061054,1e-08,203.82,203.81,198.2293767]
["bitfinex","SOLUSD",1756626061690,1e-08,203.82,203.81,76.2293767]
["bitfinex","SOLUSD",1756626062364,1e-08,203.82,203.81,73.67137348]
["bitfinex","SOLUSD",1756626062568,1e-08,203.82,203.81,76.88915033]
["bitfinex","SOLUSD",1756626063584,1e-08,203.82,203.81,76.22915033]
["bitfinex","SOLUSD",1756626064087,1e-08,203.82,203.81,76.20915033]
["bitfinex","SOLUSD",1756626064763,1e-08,203.82,203.81,198.20915033]
["bitfinex","SOLUSD",1756626068276,1e-08,203.82,203.81,198.86915033]
["bitfinex","SOLUSD",1756626068770,1e-08,203.82,203.81,198.20915033]
["bitfinex","SOLUSD",1756626068976,1e-08,203.82,203.81,198.86915033]
["bitfinex","SOLUSD",1756626069695,1e-08,203.82,203.81,198.87056796]
["bitfinex","SOLUSD",1756626070290,1e-08,203.82,203.81,198.87048212]
["bitfinex","SOLUSD",1756626072211,1e-08,203.82,203.81,198.21048212]
["bitfinex","SOLUSD",1756626075399,1e-08,203.82,203.81,198.90048212]
["bitfinex","SOLUSD",1756626076008,1e-08,203.82,203.81,198.24048212]
["bitfinex","SOLUSD",1756626076581,1e-08,203.82,203.81,198.90048212]
["bitfinex","SOLUSD",1756626080405,1e-08,203.82,203.81,198.90741479]
["bitfinex","SOLUSD",1756626081496,0.67000001,203.82,203.81,198.24741479]
["bitfinex","SOLUSD",1756626082398,1e-08,203.82,203.81,198.24741479]
["bitfinex","SOLUSD",1756626083510,0.67000001,203.82,203.81,160.62741479]
["bitfinex","SOLUSD",1756626083715,0.67000001,203.82,203.81,198.24741479]
["bitfinex","SOLUSD",1756626086213,1e-08,203.82,203.81,198.24741479]
["bitfinex","SOLUSD",1756626086594,1e-08,203.82,203.81,198.90741479]
["bitfinex","SOLUSD",1756626086916,0.00574248,203.83,203.81,198.90741479]
["bitfinex","SOLUSD",1756626087090,0.00574248,203.83,203.82,43.9849442]
["bitfinex","SOLUSD",1756626087495,0.00574248,203.83,203.82,45.9507872]
["bitfinex","SOLUSD",1756626088504,0.00574248,203.83,203.82,45.2907872]
["bitfinex","SOLUSD",1756626089315,0.00574248,203.83,203.82,50.19707706]
["bitfinex","SOLUSD",1756626090909,0.00574248,203.83,203.82,50.28237124]
["bitfinex","SOLUSD",1756626091717,0.00574248,203.83,203.82,46.97103575]
["bitfinex","SOLUSD",1756626091894,0.00574248,203.83,203.82,50.28218359]
["bitfinex","SOLUSD",1756626092995,0.00574248,203.83,203.82,172.28218359]
["bitfinex","SOLUSD",1756626095324,0.00574248,203.83,203.82,172.97218359]
["bitfinex","SOLUSD",1756626095710,0.00574248,203.83,203.82,172.28218359]
["bitfinex","SOLUSD",1756626097003,0.75,203.85,203.84,28.49890289]
["bitfinex","SOLUSD",1756626097205,0.06,203.85,203.84,69.41005073]
["bitfinex","SOLUSD",1756626097694,0.06,203.85,203.84,71.37579773]
["bitfinex","SOLUSD",1756626097899,0.75,203.85,203.84,71.37579773]
["bitfinex","SOLUSD",1756626098724,0.75,203.85,203.84,76.2816062]
["bitfinex","SOLUSD",1756626100325,0.06,203.85,203.84,76.2816062]
["bitfinex","SOLUSD",1756626101616,0.75,203.85,203.84,76.27048727]
["bitfinex","SOLUSD",1756626101818,0.01975421,203.85,203.84,76.27048727]
["bitfinex","SOLUSD",1756626102012,0.06,203.86,203.84,76.27048727]
["bitfinex","SOLUSD",1756626102232,0.06,203.86,203.85,5.7989318]
["bitfinex","SOLUSD",1756626102719,0.06,203.86,203.85,7.7646788]
["bitfinex","SOLUSD",1756626103124,0.06,203.86,203.85,129.7646788]
["bitfinex","SOLUSD",1756626103809,0.06,203.86,203.85,134.67024661]
["bitfinex","SOLUSD",1756626104730,0.06,203.86,203.85,135.36024661]
["bitfinex","SOLUSD",1756626105233,0.06,203.86,203.85,135.34988154]
["bitfinex","SOLUSD",1756626106113,0.06,203.86,203.85,134.65988154]
["bitfinex","SOLUSD",1756626106318,0.06,203.86,203.85,10.16097865]
["bitfinex","SOLUSD",1756626106536,0.06,203.86,203.85,12.65988154]
["bitfinex","SOLUSD",1756626107039,0.00607485,203.86,203.85,12.65988154]
["bitfinex","SOLUSD",1756626108514,0.69607485,203.86,203.85,12.65988154]
["bitfinex","SOLUSD",1756626109222,0.69607485,203.86,203.85,134.65988154]
["bitfinex","SOLUSD",1756626109417,0.00607485,203.86,203.85,134.65988154]
["bitfinex","SOLUSD",1756626110136,0.69607485,203.86,203.85,172.25988154]
["bitfinex","SOLUSD",1756626111227,0.69607485,203.86,203.85,172.28988154]
["bitfinex","SOLUSD",1756626112335,0.69607485,203.86,203.85,172.14851917]
["bitfinex","SOLUSD",1756626112729,0.69607485,203.86,203.85,172.14846554]
["bitfinex","SOLUSD",1756626113235,0.69607485,203.86,203.85,172.12846554]
["bitfinex","SOLUSD",1756626114843,0.69607485,203.86,203.85,50.12846554]
["bitfinex","SOLUSD",1756626115140,0.00607485,203.86,203.85,50.12846554]
["bitfinex","SOLUSD",1756626117851,0.00607485,203.86,203.85,172.12846554]
["bitfinex","SOLUSD",1756626120657,0.00607485,203.86,203.85,172.81846554]
["bitfinex","SOLUSD",1756626120955,0.00607485,203.86,203.85,172.12846554]
["bitfinex","SOLUSD",1756626121153,0.00607485,203.86,203.85,172.81846554]
["bitfinex","SOLUSD",1756626121955,0.00607485,203.86,203.85,172.91652506]
["bitfinex","SOLUSD",1756626123258,0.06,203.87,203.85,172.91652506]
["bitfinex","SOLUSD",1756626123451,0.06,203.87,203.86,5.74521025]
["bitfinex","SOLUSD",1756626123956,0.06,203.87,203.86,7.71095725]
["bitfinex","SOLUSD",1756626124260,0.06,203.87,203.86,12.61628443]
["bitfinex","SOLUSD",1756626124557,0.06,203.87,203.86,13.31628443]
["bitfinex","SOLUSD",1756626125347,0.06,203.87,203.86,12.61628443]
["bitfinex","SOLUSD",1756626129567,0.06,203.87,203.86,132.11738154]
["bitfinex","SOLUSD",1756626129759,0.73,203.87,203.86,12.61628443]
["bitfinex","SOLUSD",1756626129966,0.73,203.87,203.86,50.19628443]
["bitfinex","SOLUSD",1756626132494,0.73,203.87,203.86,50.18744863]
["bitfinex","SOLUSD",1756626132692,0.73,203.87,203.86,172.18744863]
["bitfinex","SOLUSD",1756626133187,0.73,203.87,203.86,172.18738223]
["bitfinex","SOLUSD",1756626133491,0.73,203.87,203.86,50.18738223]
["bitfinex","SOLUSD",1756626133682,0.06,203.87,203.86,50.88738223]
["bitfinex","SOLUSD",1756626135588,0.06,203.88,203.86,50.88738223]
["bitfinex","SOLUSD",1756626135889,0.06,203.88,203.87,3.19890289]
["bitfinex","SOLUSD",1756626136190,0.06,203.88,203.87,5.16435989]
["bitfinex","SOLUSD",1756626136384,0.06,203.88,203.87,127.16435989]
["bitfinex","SOLUSD",1756626136973,0.06,203.92,203.9,26.0]
["bitfinex","SOLUSD",1756626137275,1e-08,203.91,203.9,69.31742723]
["bitfinex","SOLUSD",1756626137466,1e-08,203.91,203.9,70.01742723]
["bitfinex","SOLUSD",1756626138182,1e-08,203.91,203.9,74.92179211]
["bitfinex","SOLUSD",1756626138690,1e-08,203.91,203.9,76.88705611]
["bitfinex","SOLUSD",1756626138997,1e-08,203.91,203.9,38.60705611]
["bitfinex","SOLUSD",1756626139167,1e-08,203.91,203.9,76.16705611]
["bitfinex","SOLUSD",1756626139371,1e-08,203.91,203.9,76.86705611]
["bitfinex","SOLUSD",1756626140379,0.06,203.92,203.9,76.86705611]
["bitfinex","SOLUSD",1756626140380,1e-08,203.92,203.9,76.86705611]
["bitfinex","SOLUSD",1756626140575,1e-08,203.92,203.91,6.43742723]
["bitfinex","SOLUSD",1756626140779,0.06,203.96,203.94,26.0]
["bitfinex","SOLUSD",1756626141001,0.06,203.96,203.95,43.29742723]
["bitfinex","SOLUSD",1756626141493,0.06,203.96,203.95,45.26230523]
["bitfinex","SOLUSD",1756626142376,0.06,203.96,203.95,50.86546776]
["bitfinex","SOLUSD",1756626143194,0.06,203.96,203.95,172.84875751]
["bitfinex","SOLUSD",1756626144492,0.06,203.97,203.95,172.84875751]
["bitfinex","SOLUSD",1756626144804,0.06,203.97,203.96,6.42071698]
["bitfinex","SOLUSD",1756626144979,1e-08,203.97,203.96,6.42071698]
["bitfinex","SOLUSD",1756626145882,1e-08,203.97,203.96,11.32363912]
["bitfinex","SOLUSD",1756626146493,1e-08,203.97,203.96,11.30872494]
["bitfinex","SOLUSD",1756626147803,1e-08,203.98,203.96,11.30872494]
["bitfinex","SOLUSD",1756626148010,1e-08,203.98,203.97,43.9658028]
["bitfinex","SOLUSD",1756626148384,1e-08,203.98,203.97,45.9301978]
["bitfinex","SOLUSD",1756626149396,1e-08,203.98,203.97,45.2301978]
["bitfinex","SOLUSD",1756626150684,1e-08,203.98,203.97,172.13287956]
["bitfinex","SOLUSD",1756626151306,1e-08,203.98,203.97,172.83287956]
["bitfinex","SOLUSD",1756626153709,1e-08,203.98,203.97,172.82322953]
["bitfinex","SOLUSD",1756626154612,1e-08,203.98,203.97,172.82239677]
["bitfinex","SOLUSD",1756626155908,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756626156209,0.06,204.0,203.99,66.73641712]
["bitfinex","SOLUSD",1756626156510,0.06,204.0,203.99,76.81182009]
["bitfinex","SOLUSD",1756626157409,0.06,204.01,203.99,76.81182009]
["bitfinex","SOLUSD",1756626157613,0.06,204.01,204.0,6.40532001]
["bitfinex","SOLUSD",1756626157787,0.06,204.01,204.0,5.69532001]
["bitfinex","SOLUSD",1756626157987,0.06,204.01,204.0,7.65942601]
["bitfinex","SOLUSD",1756626158404,0.06,204.01,204.0,8.36942601]
["bitfinex","SOLUSD",1756626158604,0.06,204.01,204.0,12.56138679]
["bitfinex","SOLUSD",1756626159186,0.06,204.01,204.0,50.10138679]
["bitfinex","SOLUSD",1756626160908,0.06,204.01,204.0,54.92235178]
["bitfinex","SOLUSD",1756626162102,0.06,204.01,204.0,176.92235178]
["bitfinex","SOLUSD",1756626162587,0.06,204.01,204.0,177.63235178]
["bitfinex","SOLUSD",1756626163706,0.06,204.01,204.0,176.92235178]
["bitfinex","SOLUSD",1756626164308,0.06,204.01,204.0,139.38235178]
["bitfinex","SOLUSD",1756626164612,0.06,204.01,204.0,177.62831491]
["bitfinex","SOLUSD",1756626164903,0.06,204.01,204.0,176.91831491]
["bitfinex","SOLUSD",1756626166101,0.06,204.01,204.0,177.62831491]
["bitfinex","SOLUSD",1756626170618,0.06,204.01,204.0,55.62831491]
["bitfinex","SOLUSD",1756626171503,0.06,204.01,204.0,55.62887125]
["bitfinex","SOLUSD",1756626173007,0.06,204.01,204.0,50.80790626]
["bitfinex","SOLUSD",1756626173720,0.06,204.01,204.0,172.80790626]
["bitfinex","SOLUSD",1756626175111,0.06,204.01,204.0,172.81028616]
["bitfinex","SOLUSD",1756626175308,1e-08,204.01,204.0,186.40588017]
["bitfinex","SOLUSD",1756626177316,1e-08,204.01,204.0,185.67588017]
["bitfinex","SOLUSD",1756626177697,1e-08,204.01,204.0,186.38588017]
["bitfinex","SOLUSD",1756626179511,1e-08,204.01,204.0,172.79028616]
["bitfinex","SOLUSD",1756626180320,1e-08,204.01,204.0,172.08028616]
["bitfinex","SOLUSD",1756626180816,1e-08,204.01,204.0,172.79028616]
["bitfinex","SOLUSD",1756626181316,0.72,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756626181526,0.72,204.03,204.02,69.21421938]
["bitfinex","SOLUSD",1756626182024,0.72,204.03,204.02,71.17822838]
["bitfinex","SOLUSD",1756626182318,0.72,204.03,204.02,76.07970862]
["bitfinex","SOLUSD",1756626182708,0.78,204.04,204.02,76.07970862]
["bitfinex","SOLUSD",1756626182911,0.78,204.04,204.03,5.69421938]
["bitfinex","SOLUSD",1756626183124,0.06,204.04,204.03,3.19531649]
["bitfinex","SOLUSD",1756626183329,0.06,204.04,204.03,12.55946939]
["bitfinex","SOLUSD",1756626183811,0.78,204.04,204.03,12.55946939]
["bitfinex","SOLUSD",1756626184525,0.78,204.04,204.03,12.5778241]
["bitfinex","SOLUSD",1756626185227,0.06,204.06,204.05,26.0]
["bitfinex","SOLUSD",1756626185408,0.06,204.06,204.05,74.1333337]
["bitfinex","SOLUSD",1756626185614,0.06,204.06,204.05,74.8433337]
["bitfinex","SOLUSD",1756626185928,0.00583982,204.06,204.05,76.8070537]
["bitfinex","SOLUSD",1756626187509,0.00583982,204.06,204.05,198.8070537]
["bitfinex","SOLUSD",1756626190325,0.00583982,204.06,204.05,196.30815081]
["bitfinex","SOLUSD",1756626190626,0.00583982,204.06,204.05,198.8070537]
["bitfinex","SOLUSD",1756626191510,0.00583982,204.06,204.05,161.2870537]
["bitfinex","SOLUSD",1756626191707,0.00583982,204.06,204.05,198.7870537]
["bitfinex","SOLUSD",1756626194433,0.72583982,204.06,204.05,158.07815081]
["bitfinex","SOLUSD",1756626194608,0.00583982,204.06,204.05,198.0770537]
["bitfinex","SOLUSD",1756626194803,0.72583982,204.06,204.05,198.0770537]
["bitfinex","SOLUSD",1756626195003,0.00583982,204.06,204.05,194.8633825]
["bitfinex","SOLUSD",1756626195226,0.00583982,204.06,204.05,198.09220782]
["bitfinex","SOLUSD",1756626196005,0.00583982,204.06,204.05,198.80225183]
["bitfinex","SOLUSD",1756626199036,0.00583982,204.06,204.05,198.09225183]
["bitfinex","SOLUSD",1756626200028,0.00583982,204.06,204.05,198.12225183]
["bitfinex","SOLUSD",1756626201807,0.00583982,204.06,204.05,198.83225183]
["bitfinex","SOLUSD",1756626204948,0.0102849,204.08,204.05,198.83225183]
["bitfinex","SOLUSD",1756626205140,0.0102849,204.08,204.07,2.49890289]
["bitfinex","SOLUSD",1756626205340,0.0102849,204.08,204.07,43.22777222]
["bitfinex","SOLUSD",1756626205541,0.0102849,204.08,204.07,45.19129922]
["bitfinex","SOLUSD",1756626206017,0.0102849,204.08,204.07,45.45106746]
["bitfinex","SOLUSD",1756626206350,0.0102849,204.08,204.07,50.35134677]
["bitfinex","SOLUSD",1756626209051,0.7302849,204.08,204.07,50.35134677]
["bitfinex","SOLUSD",1756626210362,0.0102849,204.08,204.07,50.35134677]
["bitfinex","SOLUSD",1756626210651,0.0102849,204.08,204.07,12.85134677]
["bitfinex","SOLUSD",1756626210846,0.0102849,204.08,204.07,50.35134677]
["bitfinex","SOLUSD",1756626211066,0.0102849,204.08,204.07,172.35134677]
["bitfinex","SOLUSD",1756626212051,0.0102849,204.08,204.07,172.34875818]
["bitfinex","SOLUSD",1756626213030,0.0102849,204.08,204.07,172.3488359]
["bitfinex","SOLUSD",1756626213850,0.0102849,204.08,204.07,169.84993301]
["bitfinex","SOLUSD",1756626214035,0.6802849,204.08,204.07,50.3488359]
["bitfinex","SOLUSD",1756626214539,0.0102849,204.08,204.07,50.3488359]
["bitfinex","SOLUSD",1756626214745,0.6802849,204.08,204.07,50.3488359]
["bitfinex","SOLUSD",1756626216346,0.06,204.09,204.07,50.3488359]
["bitfinex","SOLUSD",1756626216532,0.06,204.09,204.07,46.8627092]
["bitfinex","SOLUSD",1756626216732,0.06,204.09,204.08,3.4858483]
["bitfinex","SOLUSD",1756626216933,0.06,204.09,204.08,31.98475119]
["bitfinex","SOLUSD",1756626217142,0.06,204.09,204.08,36.11591519]
["bitfinex","SOLUSD",1756626217452,0.06,204.09,204.08,41.01595439]
["bitfinex","SOLUSD",1756626218323,0.73,204.09,204.08,78.49595439]
["bitfinex","SOLUSD",1756626218855,0.06,204.09,204.08,78.49595439]
["bitfinex","SOLUSD",1756626219352,0.06,204.09,204.08,79.20595439]
["bitfinex","SOLUSD",1756626219554,0.06,204.09,204.08,41.72595439]
["bitfinex","SOLUSD",1756626219750,0.06,204.09,204.08,79.20595439]
["bitfinex","SOLUSD",1756626219924,0.06,204.09,204.08,53.20595439]
["bitfinex","SOLUSD",1756626220336,0.00277371,204.09,204.08,53.20595439]
["bitfinex","SOLUSD",1756626223852,0.00277371,204.09,204.08,53.19582092]
["bitfinex","SOLUSD",1756626225263,0.00277371,204.09,204.08,175.19582092]
["bitfinex","SOLUSD",1756626226252,0.06,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756626226456,0.06,204.11,204.1,69.45461772]
["bitfinex","SOLUSD",1756626226773,0.06,204.11,204.1,70.16461772]
["bitfinex","SOLUSD",1756626226939,0.06,204.11,204.1,72.12785572]
["bitfinex","SOLUSD",1756626227267,0.06,204.11,204.1,68.65214089]
["bitfinex","SOLUSD",1756626227440,0.06,204.11,204.1,72.12321535]
["bitfinex","SOLUSD",1756626227866,0.06,204.11,204.1,77.02277438]
["bitfinex","SOLUSD",1756626228074,0.06,204.11,204.1,77.0227727]
["bitfinex","SOLUSD",1756626228240,0.06,204.11,204.1,74.52386981]
["bitfinex","SOLUSD",1756626228568,0.06,204.13,204.1,77.0227727]
["bitfinex","SOLUSD",1756626228744,0.06,204.13,204.12,2.49890289]
["bitfinex","SOLUSD",1756626228944,0.06,204.13,204.12,43.44997567]
["bitfinex","SOLUSD",1756626229162,0.06,204.13,204.12,44.15997567]
["bitfinex","SOLUSD",1756626229345,0.06,204.13,204.12,46.65887867]
["bitfinex","SOLUSD",1756626229844,0.06,204.13,204.12,44.15997578]
["bitfinex","SOLUSD",1756626230052,0.06,204.13,204.12,51.55795764]
["bitfinex","SOLUSD",1756626231168,0.73,204.13,204.12,48.34905475]
["bitfinex","SOLUSD",1756626231472,0.73,204.13,204.12,5.96997578]
["bitfinex","SOLUSD",1756626231648,0.73,204.13,204.12,43.50997578]
["bitfinex","SOLUSD",1756626233602,0.73,204.13,204.12,48.40905475]
["bitfinex","SOLUSD",1756626234954,0.73,204.13,204.12,43.50997578]
["bitfinex","SOLUSD",1756626235462,0.73,204.13,204.12,48.40905475]
["bitfinex","SOLUSD",1756626237577,0.06,204.13,204.12,48.40905475]
["bitfinex","SOLUSD",1756626237974,0.06,204.13,204.12,48.14439657]
["bitfinex","SOLUSD",1756626238572,0.73,204.13,204.12,48.14439657]
["bitfinex","SOLUSD",1756626238784,0.73,204.13,204.12,5.70520369]
["bitfinex","SOLUSD",1756626239074,0.73,204.13,204.12,43.42520369]
["bitfinex","SOLUSD",1756626239269,0.73,204.13,204.12,43.44520369]
["bitfinex","SOLUSD",1756626239773,0.73,204.13,204.12,5.70520369]
["bitfinex","SOLUSD",1756626239945,0.73,204.13,204.12,43.42520369]
["bitfinex","SOLUSD",1756626242869,0.06,204.13,204.12,43.42520369]
["bitfinex","SOLUSD",1756626243263,0.06,204.13,204.12,48.32428266]
["bitfinex","SOLUSD",1756626243578,0.06,204.13,204.12,49.02428266]
["bitfinex","SOLUSD",1756626243885,0.06,204.13,204.12,48.32428266]
["bitfinex","SOLUSD",1756626246157,0.06,204.13,204.12,49.02428266]
["bitfinex","SOLUSD",1756626246464,0.06,204.13,204.12,51.52318555]
["bitfinex","SOLUSD",1756626247283,0.06,204.13,204.12,49.02428266]
["bitfinex","SOLUSD",1756626247469,0.06,204.13,204.12,51.52187147]
["bitfinex","SOLUSD",1756626248068,0.06,204.13,204.12,173.52187147]
["bitfinex","SOLUSD",1756626251064,0.06,204.13,204.12,51.52187147]
["bitfinex","SOLUSD",1756626253985,0.06,204.13,204.12,173.52187147]
["bitfinex","SOLUSD",1756626254487,0.06,204.13,204.12,173.48187147]
["bitfinex","SOLUSD",1756626254693,0.06,204.13,204.12,172.78187147]
["bitfinex","SOLUSD",1756626254986,0.06,204.13,204.12,173.48187147]
["bitfinex","SOLUSD",1756626255169,0.06,204.13,204.12,51.48187147]
["bitfinex","SOLUSD",1756626258186,0.06,204.13,204.12,173.48154283]
["bitfinex","SOLUSD",1756626258774,0.06,204.13,204.12,173.48157488]
["bitfinex","SOLUSD",1756626259282,0.06,204.13,204.12,135.80157488]
["bitfinex","SOLUSD",1756626259489,0.06,204.13,204.12,173.46157488]
["bitfinex","SOLUSD",1756626259995,0.06,204.13,204.12,170.96267199]
["bitfinex","SOLUSD",1756626260183,0.06,204.13,204.12,51.46157488]
["bitfinex","SOLUSD",1756626261378,0.06,204.13,204.12,74.26267199]
["bitfinex","SOLUSD",1756626261777,0.06,204.13,204.12,5.70359302]
["bitfinex","SOLUSD",1756626262097,0.72,204.13,204.12,43.34359302]
["bitfinex","SOLUSD",1756626262491,0.06,204.13,204.12,48.24267199]
["bitfinex","SOLUSD",1756626266395,0.06,204.13,204.12,48.94267199]
["bitfinex","SOLUSD",1756626266989,0.06,204.13,204.12,48.24267199]
["bitfinex","SOLUSD",1756626267195,0.06,204.13,204.12,51.44157488]
["bitfinex","SOLUSD",1756626267507,0.06,204.13,204.12,77.44157488]
["bitfinex","SOLUSD",1756626268679,0.06,204.13,204.12,51.44157488]
["bitfinex","SOLUSD",1756626268891,0.06,204.13,204.12,51.47115091]
["bitfinex","SOLUSD",1756626269399,0.06,204.13,204.12,173.47115091]
["bitfinex","SOLUSD",1756626269601,0.00668545,204.13,204.12,173.47115091]
["bitfinex","SOLUSD",1756626272289,0.00668545,204.13,204.12,48.23688486]
["bitfinex","SOLUSD",1756626273287,0.00668545,204.13,204.12,51.41569083]
["bitfinex","SOLUSD",1756626273886,0.00668545,204.13,204.12,48.25688486]
["bitfinex","SOLUSD",1756626274991,0.00668545,204.13,204.12,51.4156318]
["bitfinex","SOLUSD",1756626275508,0.00668545,204.13,204.12,170.25688486]
["bitfinex","SOLUSD",1756626275711,0.00668545,204.13,204.12,173.41562871]
["bitfinex","SOLUSD",1756626277993,0.00668545,204.13,204.12,51.41562871]
["bitfinex","SOLUSD",1756626278394,0.00668545,204.13,204.12,48.91672582]
["bitfinex","SOLUSD",1756626278611,0.00668545,204.13,204.12,51.41562871]
["bitfinex","SOLUSD",1756626279614,0.00668545,204.13,204.12,48.91672582]
["bitfinex","SOLUSD",1756626279913,0.00668545,204.13,204.12,51.41562871]
["bitfinex","SOLUSD",1756626281004,0.00668545,204.13,204.12,173.41562871]
["bitfinex","SOLUSD",1756626282596,0.00668545,204.13,204.12,170.25688486]
["bitfinex","SOLUSD",1756626282915,0.00668545,204.13,204.12,173.41395771]
["bitfinex","SOLUSD",1756626283120,0.00668545,204.13,204.12,173.41389747]
["bitfinex","SOLUSD",1756626284012,0.00668545,204.13,204.12,51.41389747]
["bitfinex","SOLUSD",1756626284921,0.00668545,204.13,204.12,48.91499458]
["bitfinex","SOLUSD",1756626285124,0.00668545,204.13,204.12,51.41389747]
["bitfinex","SOLUSD",1756626286624,0.00668545,204.13,204.12,48.91499458]
["bitfinex","SOLUSD",1756626286824,0.00668545,204.13,204.12,51.41389747]
["bitfinex","SOLUSD",1756626287022,0.00668545,204.13,204.12,173.41389747]
["bitfinex","SOLUSD",1756626289497,0.00668545,204.13,204.12,172.71389747]
["bitfinex","SOLUSD",1756626290015,0.00668545,204.13,204.12,50.71389747]
["bitfinex","SOLUSD",1756626290732,0.00668545,204.13,204.12,50.74389747]
["bitfinex","SOLUSD",1756626292424,0.00668545,204.13,204.12,13.08389747]
["bitfinex","SOLUSD",1756626292623,0.00668545,204.13,204.12,48.22499458]
["bitfinex","SOLUSD",1756626292927,0.69668545,204.13,204.12,127.68591561]
["bitfinex","SOLUSD",1756626293225,0.69668545,204.13,204.12,40.168903]
["bitfinex","SOLUSD",1756626293442,0.69668545,204.13,204.12,43.32881854]
["bitfinex","SOLUSD",1756626295633,0.00668545,204.13,204.12,43.32881854]
["bitfinex","SOLUSD",1756626296120,0.69668545,204.13,204.12,43.32881854]
["bitfinex","SOLUSD",1756626297008,0.69668545,204.13,204.12,43.26277169]
["bitfinex","SOLUSD",1756626298038,0.00668545,204.13,204.12,43.26277169]
["bitfinex","SOLUSD",1756626300338,0.00668545,204.13,204.12,5.62277169]
["bitfinex","SOLUSD",1756626300538,0.69668545,204.13,204.12,43.24277169]
["bitfinex","SOLUSD",1756626301116,0.69668545,204.13,204.12,5.62277169]
["bitfinex","SOLUSD",1756626301117,3.19558834,204.13,204.12,5.62277169]
["bitfinex","SOLUSD",1756626301317,3.19558834,204.13,204.12,40.74386869]
["bitfinex","SOLUSD",1756626301638,16.79118235,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756626301820,20.92413351,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756626302337,16.79118235,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756626302540,21.69002132,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756626304044,25.82297248,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756626304340,21.69002132,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756626304545,13.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756626304734,16.0944969,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756626305040,16.7644969,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756626305222,2.49890289,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756626305426,16.0944969,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756626305626,16.7644969,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756626305823,21.66405593,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756626306919,19.16515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756626307138,21.66405593,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756626312527,13.59559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756626312726,16.0944969,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756626312946,16.7644969,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756626314441,39.59559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626314647,52.09010846,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626314850,42.7644969,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626315849,57.66038777,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626317661,47.66477621,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626320547,57.66038777,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626325551,47.66477621,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626326936,57.66038777,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626328144,46.99477621,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626328452,84.57477621,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626330855,85.24477621,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626331055,84.57477621,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626331760,94.57038777,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756626332350,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756626332558,26.09010846,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756626332759,63.65010846,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756626333067,13.59559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626333252,16.0944969,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626333673,16.7844969,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626333975,18.7498569,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626334670,23.6508567,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626334865,22.9608567,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626335069,20.46195381,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626335260,20.9954967,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626338280,2.49890289,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626341580,7.39990269,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626343069,20.9954967,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626343677,16.0944969,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626344864,20.9954967,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626345065,20.9954967,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626345386,22.39658928,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626346957,19.18659381,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626347156,29.17667762,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626347572,28.48667762,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626347877,26.52150962,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626355783,26.52150962,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626357171,26.52150962,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626357369,26.52150962,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626358465,22.39658928,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756626360702,22.39658928,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626362076,22.39658928,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626362666,22.45658928,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626363481,26.58150962,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626364071,13.65559401,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626364382,17.55558948,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626365294,13.65559401,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626366289,16.15072035,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626367072,21.05172015,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626367271,59.31172015,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626367576,61.30659815,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626368597,60.64659815,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626369389,62.71225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626371498,68.21215093,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626376399,62.71225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626376998,62.05225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626378109,62.71225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626378492,25.11225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626378697,62.75225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626380190,62.09225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626380995,62.75225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626384523,62.09225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626388520,24.45225714,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626388703,62.07225714,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626388908,26.06441991,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626389115,29.96520524,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626389313,28.56066689,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626390322,28.56066689,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626394828,26.06441991,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626395127,28.56066689,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626396722,28.56066689,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626400732,28.56066689,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756626402832,21.05284079,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756626403137,13.65559401,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756626403632,47.05284079,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756626403824,52.56578889,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756626404333,52.56578889,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626404533,54.53114989,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626408333,49.01820179,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626409639,47.05284079,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626410733,47.72284079,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756626411038,16.09184099,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626411244,59.32801015,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626411418,53.81184099,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626412732,58.713081,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626414426,60.678731,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626415039,20.993081,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756626420246,26.51172416,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756626420419,26.51172416,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626421637,26.51172416,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626423341,20.993081,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626430149,20.993081,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626431257,21.053081,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626438433,23.018442,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626440167,21.053081,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626440460,23.018441,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626441540,23.018441,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626448168,20.52219402,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626448471,23.018441,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626449161,28.53708416,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626449365,23.018441,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626449560,18.55683402,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626449746,21.053081,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626450163,16.15184099,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626450368,0.06,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756626450569,0.06,204.03,204.02,5.92199986]
["bitfinex","SOLUSD",1756626451457,0.06,204.03,204.02,5.92013735]
["bitfinex","SOLUSD",1756626456580,2.55624698,204.03,204.02,5.92013735]
["bitfinex","SOLUSD",1756626456957,0.06,204.03,204.02,5.92013735]
["bitfinex","SOLUSD",1756626460387,0.06,204.03,204.02,13.31786457]
["bitfinex","SOLUSD",1756626460565,2.49624698,204.07,204.02,13.31786457]
["bitfinex","SOLUSD",1756626460883,2.49624698,204.07,204.03,0.71]
["bitfinex","SOLUSD",1756626461294,2.49624698,204.06,204.03,0.71]
["bitfinex","SOLUSD",1756626462163,2.49624698,204.05,204.03,14.027864]
["bitfinex","SOLUSD",1756626462482,2.49624698,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756626462664,2.49624698,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756626462865,2.49624698,204.06,204.04,14.305594]
["bitfinex","SOLUSD",1756626463068,2.49624698,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756626463872,16.09184099,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756626464075,2.49624698,204.06,204.05,13.595594]
["bitfinex","SOLUSD",1756626464276,13.59559401,204.05,204.02,0.74]
["bitfinex","SOLUSD",1756626464493,13.59559401,204.05,204.03,0.71]
["bitfinex","SOLUSD",1756626464665,4.90051945,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756626464996,4.90051945,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756626465680,7.39676643,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756626466323,7.45676643,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756626467496,7.45676643,204.06,204.03,14.335594]
["bitfinex","SOLUSD",1756626467795,2.49624698,204.04,204.03,14.335594]
["bitfinex","SOLUSD",1756626469698,20.99284079,204.04,204.03,0.71]
["bitfinex","SOLUSD",1756626469886,13.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626470093,16.09184099,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756626470592,16.09184099,204.03,203.98,0.03]
["bitfinex","SOLUSD",1756626470593,39.59559401,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756626470801,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756626470984,16.09184099,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756626471311,18.05778099,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756626472082,39.59559401,203.96,203.92,1.99594]
["bitfinex","SOLUSD",1756626472281,52.07682891,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756626472484,46.99476313,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756626473196,13.59559401,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756626473382,21.40618343,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756626474889,26.30934596,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756626475899,28.27567296,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756626479599,20.46508354,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756626479902,24.37037825,203.95,203.94,0.71000001]
["bitfinex","SOLUSD",1756626480094,24.37037825,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756626481202,13.59559401,203.92,203.9,0.2]
["bitfinex","SOLUSD",1756626481390,17.50088872,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756626481794,24.37163008,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756626483492,24.37163008,203.91,203.9,0.87]
["bitfinex","SOLUSD",1756626484313,24.37163008,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756626484614,24.37163008,203.91,203.9,0.87]
["bitfinex","SOLUSD",1756626486201,24.37163008,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756626488218,24.37163008,203.91,203.9,0.87]
["bitfinex","SOLUSD",1756626489497,22.40501308,203.91,203.9,0.87]
["bitfinex","SOLUSD",1756626489897,22.40501308,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756626491013,39.59559401,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756626491192,81.14088872,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756626492424,86.04549414,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756626493202,48.40549414,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626494095,44.50019943,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626494290,13.59559401,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626494496,17.50088872,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626495321,22.40549414,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626497025,18.50019943,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626497230,22.40549414,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626500912,22.40549414,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756626501303,22.46549414,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756626502804,22.46549414,203.89,203.88,0.67000001]
["bitfinex","SOLUSD",1756626507138,22.46549414,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756626507822,13.59559401,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626508026,55.14088872,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626508533,59.10378427,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626509027,17.50088872,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626509209,60.0657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626511324,22.4057347,203.88,203.87,0.67000001]
["bitfinex","SOLUSD",1756626516131,22.4057347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626516635,60.0657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626518637,86.0657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626518847,91.53031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626519018,91.59031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626520636,91.57031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626520844,53.93031157,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626521018,86.1057347,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626521215,27.93031157,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626521442,60.1057347,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626521623,22.4657347,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626525728,22.4657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626526120,22.4657347,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626527233,0.06,203.89,203.87,0.69000001]
["bitfinex","SOLUSD",1756626527815,0.06,203.89,203.87,4.59529472]
["bitfinex","SOLUSD",1756626528228,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626528555,0.06,203.89,203.88,3.88564943]
["bitfinex","SOLUSD",1756626530318,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626530519,3.96529471,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626530945,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626532347,3.96529471,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626532638,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626533227,3.96529471,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626533631,17.56088872,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756626534036,17.56088872,203.89,203.87,1e-08]
["bitfinex","SOLUSD",1756626534240,13.65559401,203.89,203.87,0.69000001]
["bitfinex","SOLUSD",1756626534432,3.90529471,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626534631,17.50088872,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626535543,23.0957347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626535750,19.19043999,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626536045,23.0957347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626537842,22.4057347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626538651,22.4057347,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626539150,22.4057347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626543943,17.50088872,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626544141,22.4057347,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626546673,17.50088872,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626546856,0.06,203.89,203.87,0.71000001]
["bitfinex","SOLUSD",1756626547035,3.90529471,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626547859,3.90529471,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626548963,8.81014069,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626549134,8.81014069,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626549336,22.4057347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626552566,22.4057347,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626553751,22.4657347,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626554554,22.4657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626555363,8.87014069,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626555555,8.87014069,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626556056,8.87014069,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626557856,8.87014069,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626559663,8.87014069,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626561245,8.87014069,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626561739,8.87014069,203.88,203.87,0.71000001]
["bitfinex","SOLUSD",1756626562967,8.87014069,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626565372,23.1257347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626572252,18.56043999,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626572458,18.56043999,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626572459,22.4657347,203.88,203.87,0.69000001]
["bitfinex","SOLUSD",1756626573673,22.4657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626574180,23.1257347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626575487,22.4657347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626578380,27.93031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626579068,28.59031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626579382,27.93031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626579761,24.02501686,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626579964,65.55031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626583381,60.0857347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626585869,60.7457347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626586403,66.21031157,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626586962,60.7457347,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626587965,62.7129317,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756626588168,13.59559401,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626588407,55.12088872,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626588697,55.78088872,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626588905,57.74818272,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626590581,61.9935099,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626590787,60.0262159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626591404,65.53831236,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626591720,24.01301765,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626591896,48.4062159,203.86,203.85,0.69000001]
["bitfinex","SOLUSD",1756626593928,86.0462159,203.86,203.85,0.69000001]
["bitfinex","SOLUSD",1756626597710,86.0462159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626602620,60.0462159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626604413,60.0462159,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626606006,60.0462159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626607141,18.50092119,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626607441,60.0262159,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626608728,60.0262159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626609313,65.53831236,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626610331,65.53831236,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626611238,60.0262159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626612213,60.0262159,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626613532,60.0262159,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626617338,58.62160058,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626617546,58.62160058,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626620253,58.62160058,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626621752,58.68160058,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626625015,58.68160058,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626625636,21.06160058,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626625832,13.65559401,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626626221,0.06,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626627230,4.20122644,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626628338,0.06,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626628741,0.06,203.86,203.85,17.67490221]
["bitfinex","SOLUSD",1756626629342,0.06,203.86,203.85,19.07769846]
["bitfinex","SOLUSD",1756626633728,0.06,203.86,203.85,45.07769846]
["bitfinex","SOLUSD",1756626636248,0.06,203.86,203.85,167.07769846]
["bitfinex","SOLUSD",1756626636636,0.06,203.86,203.85,45.07769846]
["bitfinex","SOLUSD",1756626637733,0.06,203.86,203.85,36.26865501]
["bitfinex","SOLUSD",1756626638033,0.06,203.86,203.85,10.26865501]
["bitfinex","SOLUSD",1756626639632,0.06,203.86,203.85,14.17213065]
["bitfinex","SOLUSD",1756626639955,0.06,203.86,203.85,45.07769846]
["bitfinex","SOLUSD",1756626644147,0.06,203.86,203.85,77.77213065]
["bitfinex","SOLUSD",1756626644839,0.06,203.86,203.85,40.17213065]
["bitfinex","SOLUSD",1756626645037,0.06,203.86,203.85,77.77213065]
["bitfinex","SOLUSD",1756626647764,0.06,203.86,203.85,82.67769846]
["bitfinex","SOLUSD",1756626649065,0.06,203.86,203.85,40.17213065]
["bitfinex","SOLUSD",1756626649233,0.06,203.86,203.85,73.15865501]
["bitfinex","SOLUSD",1756626649634,0.06,203.86,203.85,73.82865501]
["bitfinex","SOLUSD",1756626650165,0.06,203.86,203.85,82.63769846]
["bitfinex","SOLUSD",1756626652163,0.06,203.86,203.85,77.73213065]
["bitfinex","SOLUSD",1756626652339,0.06,203.86,203.85,82.63769846]
["bitfinex","SOLUSD",1756626660871,0.06,203.86,203.85,56.63769846]
["bitfinex","SOLUSD",1756626661958,0.06,203.86,203.85,178.63769846]
["bitfinex","SOLUSD",1756626663374,1e-08,203.86,203.85,178.63769846]
["bitfinex","SOLUSD",1756626664172,1e-08,203.86,203.85,174.73422282]
["bitfinex","SOLUSD",1756626664472,1e-08,203.86,203.85,178.63769846]
["bitfinex","SOLUSD",1756626669353,1e-08,203.86,203.85,14.46422282]
["bitfinex","SOLUSD",1756626669558,1e-08,203.86,203.85,55.96769846]
["bitfinex","SOLUSD",1756626672380,1e-08,203.86,203.85,18.36769846]
["bitfinex","SOLUSD",1756626672673,1e-08,203.86,203.85,55.96769846]
["bitfinex","SOLUSD",1756626676562,1e-08,203.86,203.85,56.62769846]
["bitfinex","SOLUSD",1756626678571,1e-08,203.86,203.85,178.62769846]
["bitfinex","SOLUSD",1756626687182,1e-08,203.86,203.85,140.36769846]
["bitfinex","SOLUSD",1756626687389,1e-08,203.86,203.85,177.96769846]
["bitfinex","SOLUSD",1756626688262,1e-08,203.86,203.85,55.96769846]
["bitfinex","SOLUSD",1756626689191,1e-08,203.86,203.85,56.62769846]
["bitfinex","SOLUSD",1756626691383,1e-08,203.86,203.85,178.62769846]
["bitfinex","SOLUSD",1756626694391,1e-08,203.86,203.85,56.62769846]
["bitfinex","SOLUSD",1756626697490,1e-08,203.86,203.85,55.22199923]
["bitfinex","SOLUSD",1756626698292,1e-08,203.86,203.85,54.56199923]
["bitfinex","SOLUSD",1756626700491,1e-08,203.86,203.85,55.24199923]
["bitfinex","SOLUSD",1756626702776,1e-08,203.86,203.85,54.56199923]
["bitfinex","SOLUSD",1756626702979,1e-08,203.86,203.85,55.24199923]
["bitfinex","SOLUSD",1756626703299,1e-08,203.86,203.85,177.24199923]
["bitfinex","SOLUSD",1756626705698,1e-08,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756626706000,1e-08,203.88,203.87,66.09777641]
["bitfinex","SOLUSD",1756626706202,1e-08,203.88,203.87,66.77777641]
["bitfinex","SOLUSD",1756626706400,1e-08,203.88,203.87,68.74332941]
["bitfinex","SOLUSD",1756626707888,1e-08,203.88,203.87,73.64841598]
["bitfinex","SOLUSD",1756626708604,1e-08,203.88,203.87,72.96841598]
["bitfinex","SOLUSD",1756626709303,1e-08,203.88,203.87,73.64841598]
["bitfinex","SOLUSD",1756626709490,1e-08,203.88,203.87,195.64841598]
["bitfinex","SOLUSD",1756626712102,1e-08,203.88,203.87,194.96841598]
["bitfinex","SOLUSD",1756626712501,1e-08,203.88,203.87,35.36841598]
["bitfinex","SOLUSD",1756626712704,1e-08,203.88,203.87,72.94841598]
["bitfinex","SOLUSD",1756626713001,0.69000001,203.88,203.87,46.94841598]
["bitfinex","SOLUSD",1756626713186,0.69000001,203.88,203.87,70.45063957]
["bitfinex","SOLUSD",1756626713388,0.69000001,203.88,203.87,32.87063957]
["bitfinex","SOLUSD",1756626713593,0.69000001,203.88,203.87,70.45063957]
["bitfinex","SOLUSD",1756626714201,0.69000001,203.88,203.87,32.87063957]
["bitfinex","SOLUSD",1756626714403,3.18777642,203.88,203.87,37.58]
["bitfinex","SOLUSD",1756626714583,3.18777642,203.88,203.85,1e-08]
["bitfinex","SOLUSD",1756626714900,2.49777641,203.87,203.86,2.557777]
["bitfinex","SOLUSD",1756626715102,3.18777641,203.87,203.86,37.58]
["bitfinex","SOLUSD",1756626716701,3.18777641,203.87,203.85,37.58000001]
["bitfinex","SOLUSD",1756626716909,0.69,203.86,203.85,37.58000001]
["bitfinex","SOLUSD",1756626717095,3.18777641,203.86,203.85,37.58000001]
["bitfinex","SOLUSD",1756626717403,4.59613216,203.86,203.85,37.58000001]
["bitfinex","SOLUSD",1756626717595,14.28559401,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626717788,18.19172617,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626718403,23.09705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626718591,4.59613216,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626720609,1e-08,203.88,203.85,1e-08]
["bitfinex","SOLUSD",1756626720798,1e-08,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626721314,0.69000001,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626721545,0.71,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626722209,3.90613217,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626722407,0.71,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626722913,0.71,203.86,203.85,37.60000001]
["bitfinex","SOLUSD",1756626724109,4.61613216,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626724304,3.90613217,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626724512,4.61613217,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626725504,4.61613217,203.88,203.85,42.50556039]
["bitfinex","SOLUSD",1756626725712,3.90613217,203.88,203.85,42.50556039]
["bitfinex","SOLUSD",1756626726016,3.90613217,203.88,203.85,43.20556039]
["bitfinex","SOLUSD",1756626727909,3.90613217,203.88,203.85,42.50556039]
["bitfinex","SOLUSD",1756626728612,4.61613216,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626728818,4.61613216,203.86,203.85,37.60000001]
["bitfinex","SOLUSD",1756626729320,3.90613216,203.86,203.85,37.60000001]
["bitfinex","SOLUSD",1756626731216,3.90613216,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626731525,3.90613217,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626732620,3.90613216,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626732920,3.90613217,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626733424,3.90613217,203.88,203.85,38.30000001]
["bitfinex","SOLUSD",1756626733602,3.90613217,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626734003,3.90613217,203.88,203.85,38.30000001]
["bitfinex","SOLUSD",1756626735022,3.90613216,203.87,203.85,38.30000001]
["bitfinex","SOLUSD",1756626735221,3.90613217,203.88,203.85,38.30000001]
["bitfinex","SOLUSD",1756626736820,3.90613217,203.88,203.85,43.20555278]
["bitfinex","SOLUSD",1756626737518,3.90613217,203.88,203.85,38.30000001]
["bitfinex","SOLUSD",1756626737824,3.90613216,203.87,203.85,38.30000001]
["bitfinex","SOLUSD",1756626738024,3.90613216,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626739619,3.90613216,203.87,203.85,38.30000001]
["bitfinex","SOLUSD",1756626741123,4.61613216,203.87,203.85,37.60000001]
["bitfinex","SOLUSD",1756626741327,3.90613216,203.86,203.85,37.60000001]
["bitfinex","SOLUSD",1756626742729,0.71000001,203.88,203.85,37.60000001]
["bitfinex","SOLUSD",1756626742929,3.90613216,203.86,203.85,37.60000001]
["bitfinex","SOLUSD",1756626743635,18.21172617,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626744013,23.11705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626746727,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626747122,23.11705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626751915,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626752826,17.50172617,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626753419,17.50172617,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626753623,3.90613216,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626754429,1e-08,203.88,203.85,0.71000001]
["bitfinex","SOLUSD",1756626754636,3.90613216,203.87,203.86,0.71]
["bitfinex","SOLUSD",1756626758610,3.90613216,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756626758820,18.16172617,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626759119,22.2801668,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626762318,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626763541,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626765130,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626766342,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626766642,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626767917,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626775032,17.50172617,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626775226,3.90613216,203.86,203.85,0.71000001]
["bitfinex","SOLUSD",1756626780276,13.59559401,203.87,203.85,0.71000001]
["bitfinex","SOLUSD",1756626780457,13.59559401,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756626780779,3.90613216,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626781676,3.90613216,203.86,203.85,0.69000001]
["bitfinex","SOLUSD",1756626782260,1e-08,203.88,203.85,0.69000001]
["bitfinex","SOLUSD",1756626782464,3.90613216,203.87,203.85,0.69000001]
["bitfinex","SOLUSD",1756626782658,1e-08,203.88,203.85,5.59546141]
["bitfinex","SOLUSD",1756626783060,1e-08,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756626784348,1e-08,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1756626784761,1e-08,203.88,203.87,5.59508657]
["bitfinex","SOLUSD",1756626785560,1e-08,203.88,203.87,9.50121873]
["bitfinex","SOLUSD",1756626785873,1e-08,203.88,203.87,5.59508657]
["bitfinex","SOLUSD",1756626791157,1e-08,203.88,203.87,9.56121857]
["bitfinex","SOLUSD",1756626794063,18.16172618,203.88,203.85,1e-08]
["bitfinex","SOLUSD",1756626794261,3.90613216,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626795472,13.59559402,203.88,203.85,0.69000001]
["bitfinex","SOLUSD",1756626795473,13.59559401,203.87,203.85,0.69000001]
["bitfinex","SOLUSD",1756626795782,3.90613216,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626799699,3.90613216,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756626799876,3.90613216,203.87,203.86,0.69]
["bitfinex","SOLUSD",1756626800674,3.90613216,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756626800867,3.90613216,203.87,203.85,0.69000001]
["bitfinex","SOLUSD",1756626806090,1e-08,203.88,203.85,0.69000001]
["bitfinex","SOLUSD",1756626806287,3.90613217,203.88,203.85,0.69000001]
["bitfinex","SOLUSD",1756626806473,3.90613216,203.87,203.85,0.69000001]
["bitfinex","SOLUSD",1756626806978,3.90613216,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756626807292,4.56613216,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626808192,9.47145934,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626810684,8.81145934,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626811611,4.90532718,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626811901,3.90613216,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626815086,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626815588,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626815788,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626816197,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626818228,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626818500,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626818711,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626819317,19.16092119,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626819487,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626819889,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626822786,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626827885,23.06705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626829820,18.50092119,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626829996,22.40705335,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626839518,21.00090395,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626840218,19.16092119,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626840424,21.66090395,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626842640,16.09557677,203.86,203.85,0.68000001]
["bitfinex","SOLUSD",1756626842804,16.09557677,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756626843205,16.09557677,203.86,203.85,0.68000001]
["bitfinex","SOLUSD",1756626845630,1e-08,203.88,203.85,0.68000001]
["bitfinex","SOLUSD",1756626845808,1e-08,203.88,203.85,2.64642401]
["bitfinex","SOLUSD",1756626846321,1e-08,203.88,203.86,0.68]
["bitfinex","SOLUSD",1756626846729,1e-08,203.88,203.87,3.27586857]
["bitfinex","SOLUSD",1756626847434,1e-08,203.88,203.87,3.95586857]
["bitfinex","SOLUSD",1756626849150,2.49998277,203.88,203.87,3.95586857]
["bitfinex","SOLUSD",1756626849341,3.90483259,203.88,203.87,3.95586857]
["bitfinex","SOLUSD",1756626850646,3.90483259,203.88,203.87,3.95460554]
["bitfinex","SOLUSD",1756626853446,1e-08,203.88,203.87,3.95460554]
["bitfinex","SOLUSD",1756626853624,3.90483259,203.88,203.87,3.95460554]
["bitfinex","SOLUSD",1756626855245,3.90483259,203.88,203.87,0.68]
["bitfinex","SOLUSD",1756626857257,1e-08,203.88,203.87,3.87211899]
["bitfinex","SOLUSD",1756626861426,1e-08,203.88,203.87,3.87084794]
["bitfinex","SOLUSD",1756626867235,3.90483259,203.88,203.87,3.87084794]
["bitfinex","SOLUSD",1756626867750,1e-08,203.88,203.87,3.87084794]
["bitfinex","SOLUSD",1756626868966,1e-08,203.88,203.87,3.90084794]
["bitfinex","SOLUSD",1756626871762,1e-08,203.88,203.87,29.90084794]
["bitfinex","SOLUSD",1756626871963,1e-08,203.88,203.87,34.11397919]
["bitfinex","SOLUSD",1756626872168,1e-08,203.88,203.87,39.27945042]
["bitfinex","SOLUSD",1756626875063,1e-08,203.88,203.87,36.7805578]
["bitfinex","SOLUSD",1756626875267,1e-08,203.88,203.87,39.27945042]
["bitfinex","SOLUSD",1756626881855,1e-08,203.88,203.87,76.87945042]
["bitfinex","SOLUSD",1756626882949,1e-08,203.88,203.87,76.87876383]
["bitfinex","SOLUSD",1756626883850,1e-08,203.88,203.87,76.87901631]
["bitfinex","SOLUSD",1756626886769,1e-08,203.88,203.87,42.77503712]
["bitfinex","SOLUSD",1756626887258,1e-08,203.88,203.87,43.45503712]
["bitfinex","SOLUSD",1756626888458,1e-08,203.88,203.87,50.85901631]
["bitfinex","SOLUSD",1756626889286,1e-08,203.88,203.87,40.80900012]
["bitfinex","SOLUSD",1756626893681,1e-08,203.88,203.87,40.75145171]
["bitfinex","SOLUSD",1756626894451,1e-08,203.88,203.87,46.33653828]
["bitfinex","SOLUSD",1756626896284,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626897173,1e-08,203.88,203.87,7.49397957]
["bitfinex","SOLUSD",1756626897366,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626898089,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626899668,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626899868,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626904289,1e-08,203.88,203.87,10.67287219]
["bitfinex","SOLUSD",1756626904478,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626906270,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626906473,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626910596,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626910894,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626911996,1e-08,203.88,203.87,10.67287219]
["bitfinex","SOLUSD",1756626912184,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626913175,1e-08,203.88,203.87,10.67287219]
["bitfinex","SOLUSD",1756626913483,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626916679,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626917000,1e-08,203.88,203.87,48.25287219]
["bitfinex","SOLUSD",1756626920404,1e-08,203.88,203.87,45.75397957]
["bitfinex","SOLUSD",1756626920583,0.70000001,203.88,203.87,2.588893]
["bitfinex","SOLUSD",1756626920904,0.70000001,203.88,203.87,40.168893]
["bitfinex","SOLUSD",1756626921996,1e-08,203.88,203.87,40.168893]
["bitfinex","SOLUSD",1756626922391,1e-08,203.88,203.87,45.07397957]
["bitfinex","SOLUSD",1756626922707,1e-08,203.88,203.87,48.28287219]
["bitfinex","SOLUSD",1756626940818,1e-08,203.88,203.87,45.78397957]
["bitfinex","SOLUSD",1756626941019,1e-08,203.88,203.87,48.28287219]
["bitfinex","SOLUSD",1756626950906,1e-08,203.88,203.87,45.78397957]
["bitfinex","SOLUSD",1756626951106,1e-08,203.88,203.87,48.28287219]
["bitfinex","SOLUSD",1756626957733,1e-08,203.88,203.87,45.78397957]
["bitfinex","SOLUSD",1756626958028,1e-08,203.88,203.87,48.28287219]
["bitfinex","SOLUSD",1756626959433,1e-08,203.88,203.87,170.28287219]
["bitfinex","SOLUSD",1756626959732,1e-08,203.88,203.87,48.28287219]
["bitfinex","SOLUSD",1756626961230,1e-08,203.88,203.87,47.57287219]
["bitfinex","SOLUSD",1756626961429,1e-08,203.88,203.87,45.07397957]
["bitfinex","SOLUSD",1756626961749,1e-08,203.88,203.87,47.57287219]
["bitfinex","SOLUSD",1756626964928,0.69000001,203.88,203.87,7.49397957]
["bitfinex","SOLUSD",1756626965129,0.69000001,203.88,203.87,40.148893]
["bitfinex","SOLUSD",1756626965637,3.18889263,203.88,203.87,2.588893]
["bitfinex","SOLUSD",1756626965825,3.18889263,203.88,203.87,37.59]
["bitfinex","SOLUSD",1756626966025,16.78448664,203.88,203.87,37.59]
["bitfinex","SOLUSD",1756626967035,16.78448664,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626968036,21.68933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626968337,16.78448664,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626970414,21.68933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626981339,20.99933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626983845,21.68933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626985151,23.68614362,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626986032,21.68933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626987537,23.65623962,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626988720,21.68933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626991249,23.65623962,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626992526,22.96623962,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626992952,23.68623962,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626993255,18.06139364,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756626993472,18.06139364,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756626994057,16.09448664,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756626994441,20.99933262,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756626997826,18.50044,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756626998147,16.09448664,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756626998340,20.99933262,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756626999455,20.99933262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627002746,20.99933262,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756627003128,13.59559402,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756627003353,16.09448664,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756627004864,13.59559402,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756627005049,1e-08,203.88,203.87,0.73]
["bitfinex","SOLUSD",1756627005366,1e-08,203.88,203.87,2.696617]
["bitfinex","SOLUSD",1756627005544,1e-08,203.88,203.87,10.10059619]
["bitfinex","SOLUSD",1756627005963,1e-08,203.88,203.87,7.60170357]
["bitfinex","SOLUSD",1756627008644,1e-08,203.88,203.87,10.10059619]
["bitfinex","SOLUSD",1756627015662,1e-08,203.88,203.87,2.696617]
["bitfinex","SOLUSD",1756627016366,1e-08,203.88,203.87,7.60170357]
["bitfinex","SOLUSD",1756627017973,2.49889263,203.88,203.87,1.996617]
["bitfinex","SOLUSD",1756627018644,1e-08,203.88,203.87,1.996617]
["bitfinex","SOLUSD",1756627018866,1e-08,203.88,203.87,2.696617]
["bitfinex","SOLUSD",1756627020552,1e-08,203.88,203.87,7.60170357]
["bitfinex","SOLUSD",1756627021264,1e-08,203.88,203.87,28.696617]
["bitfinex","SOLUSD",1756627022668,1e-08,203.88,203.87,66.236617]
["bitfinex","SOLUSD",1756627023272,1e-08,203.88,203.87,33.60170357]
["bitfinex","SOLUSD",1756627023462,1e-08,203.88,203.87,71.14170357]
["bitfinex","SOLUSD",1756627023957,1e-08,203.88,203.87,33.60170357]
["bitfinex","SOLUSD",1756627024161,1e-08,203.88,203.87,71.14170357]
["bitfinex","SOLUSD",1756627025466,1e-08,203.88,203.87,73.64059619]
["bitfinex","SOLUSD",1756627033274,1e-08,203.88,203.87,71.14170357]
["bitfinex","SOLUSD",1756627033673,1e-08,203.88,203.87,70.44170357]
["bitfinex","SOLUSD",1756627034663,1e-08,203.88,203.87,71.10170357]
["bitfinex","SOLUSD",1756627036082,1e-08,203.88,203.87,36.06059619]
["bitfinex","SOLUSD",1756627036284,1e-08,203.88,203.87,73.60059619]
["bitfinex","SOLUSD",1756627036462,1e-08,203.88,203.87,71.10170357]
["bitfinex","SOLUSD",1756627038871,1e-08,203.88,203.87,73.60059619]
["bitfinex","SOLUSD",1756627040993,1e-08,203.89,203.87,73.60059619]
["bitfinex","SOLUSD",1756627041196,1e-08,203.89,203.88,3.15889262]
["bitfinex","SOLUSD",1756627041562,1e-08,203.89,203.88,2.625554]
["bitfinex","SOLUSD",1756627041874,1e-08,203.89,203.88,42.66444662]
["bitfinex","SOLUSD",1756627042076,1e-08,203.89,203.88,164.66444662]
["bitfinex","SOLUSD",1756627043494,1e-08,203.89,203.88,169.5692926]
["bitfinex","SOLUSD",1756627045086,1e-08,203.89,203.88,47.5692926]
["bitfinex","SOLUSD",1756627049195,1e-08,203.89,203.88,7.53039998]
["bitfinex","SOLUSD",1756627049384,1e-08,203.89,203.88,47.5492926]
["bitfinex","SOLUSD",1756627052892,1e-08,203.89,203.88,10.0292926]
["bitfinex","SOLUSD",1756627053070,1e-08,203.89,203.88,47.5492926]
["bitfinex","SOLUSD",1756627053704,1e-08,203.89,203.88,35.3692926]
["bitfinex","SOLUSD",1756627054006,0.71000001,203.89,203.88,32.87039998]
["bitfinex","SOLUSD",1756627054206,0.71000001,203.89,203.88,65.485554]
["bitfinex","SOLUSD",1756627054371,0.71000001,203.89,203.88,27.965554]
["bitfinex","SOLUSD",1756627054576,0.71000001,203.89,203.88,65.485554]
["bitfinex","SOLUSD",1756627056684,1e-08,203.89,203.88,72.8892926]
["bitfinex","SOLUSD",1756627057295,0.71000001,203.89,203.88,1.965554]
["bitfinex","SOLUSD",1756627057579,3.20889263,203.89,203.88,39.485554]
["bitfinex","SOLUSD",1756627057801,3.20889263,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756627057987,3.20889263,203.89,203.87,39.516423]
["bitfinex","SOLUSD",1756627058181,0.71,203.88,203.87,39.516423]
["bitfinex","SOLUSD",1756627061281,0.71,203.88,203.87,1.996423]
["bitfinex","SOLUSD",1756627061482,0.71,203.88,203.87,39.516423]
["bitfinex","SOLUSD",1756627063084,3.20889262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627064404,8.1137386,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627068197,21.70933261,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627069311,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627070403,16.80448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627076109,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627079517,16.09448663,203.88,203.87,0.7]
["bitfinex","SOLUSD",1756627079714,13.59559401,203.88,203.87,0.7]
["bitfinex","SOLUSD",1756627081114,2.49889263,203.89,203.87,0.7]
["bitfinex","SOLUSD",1756627081313,1e-08,203.89,203.87,8.143739]
["bitfinex","SOLUSD",1756627081515,1e-08,203.89,203.88,0.67]
["bitfinex","SOLUSD",1756627082110,1e-08,203.89,203.88,3.168893]
["bitfinex","SOLUSD",1756627083009,1e-08,203.89,203.88,2.498893]
["bitfinex","SOLUSD",1756627083227,1e-08,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756627083228,2.49889263,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756627083413,2.49889263,203.89,203.87,3.218893]
["bitfinex","SOLUSD",1756627083805,2.49889263,203.89,203.87,2.528893]
["bitfinex","SOLUSD",1756627085726,2.49889262,203.88,203.87,2.528893]
["bitfinex","SOLUSD",1756627086925,2.49889263,203.89,203.87,2.528893]
["bitfinex","SOLUSD",1756627089344,2.49889262,203.88,203.87,2.528893]
["bitfinex","SOLUSD",1756627089497,2.49889262,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627089498,16.78448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627089898,21.68933261,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627090123,20.99933261,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627092243,18.50043999,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627092524,20.99933261,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627099807,20.99933261,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627100631,16.09448663,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627100835,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627102019,13.59559401,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627102223,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627103648,16.09448663,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627103938,13.59559401,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627104134,16.09448663,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627105134,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627105655,16.09448663,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627105823,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627106726,16.09448663,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627107437,16.09448663,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756627108026,16.09448663,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756627110055,4.12996849,203.89,203.87,0.72]
["bitfinex","SOLUSD",1756627110348,6.62886111,203.89,203.87,0.72]
["bitfinex","SOLUSD",1756627111346,6.62886111,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756627113651,2.49889263,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756627113824,1e-08,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756627114020,1e-08,203.89,203.88,8.0937386]
["bitfinex","SOLUSD",1756627114224,1e-08,203.89,203.88,9.72481498]
["bitfinex","SOLUSD",1756627114745,1e-08,203.89,203.88,13.06710252]
["bitfinex","SOLUSD",1756627115742,1e-08,203.89,203.88,15.56599514]
["bitfinex","SOLUSD",1756627116333,1e-08,203.89,203.88,10.66114916]
["bitfinex","SOLUSD",1756627116534,1e-08,203.89,203.88,8.16225654]
["bitfinex","SOLUSD",1756627117254,1e-08,203.89,203.88,8.04097992]
["bitfinex","SOLUSD",1756627117748,1e-08,203.89,203.88,8.07097992]
["bitfinex","SOLUSD",1756627122555,2.49889263,203.89,203.88,3.25101092]
["bitfinex","SOLUSD",1756627123254,1e-08,203.89,203.88,3.25101092]
["bitfinex","SOLUSD",1756627123449,1e-08,203.89,203.88,3.95101092]
["bitfinex","SOLUSD",1756627124437,1e-08,203.89,203.88,8.85628492]
["bitfinex","SOLUSD",1756627128158,1e-08,203.89,203.88,8.79591536]
["bitfinex","SOLUSD",1756627139069,1e-08,203.89,203.88,8.81524804]
["bitfinex","SOLUSD",1756627139563,0.69000001,203.89,203.88,8.11524804]
["bitfinex","SOLUSD",1756627139765,1e-08,203.89,203.88,8.11524804]
["bitfinex","SOLUSD",1756627140462,1e-08,203.89,203.88,8.81524804]
["bitfinex","SOLUSD",1756627141895,1e-08,203.89,203.88,8.11542257]
["bitfinex","SOLUSD",1756627141896,2.49889263,203.89,203.88,8.11542257]
["bitfinex","SOLUSD",1756627142374,2.49889263,203.89,203.88,3.21014857]
["bitfinex","SOLUSD",1756627142551,1e-08,203.89,203.88,3.21014857]
["bitfinex","SOLUSD",1756627143382,1e-08,203.89,203.88,3.92014857]
["bitfinex","SOLUSD",1756627145876,1e-08,203.89,203.88,8.82499455]
["bitfinex","SOLUSD",1756627146255,1e-08,203.89,203.88,46.32499455]
["bitfinex","SOLUSD",1756627146963,1e-08,203.89,203.88,48.29112855]
["bitfinex","SOLUSD",1756627148672,1e-08,203.89,203.88,48.29144039]
["bitfinex","SOLUSD",1756627158185,1e-08,203.89,203.88,48.293499]
["bitfinex","SOLUSD",1756627159559,1e-08,203.89,203.88,48.29399578]
["bitfinex","SOLUSD",1756627159969,1e-08,203.89,203.88,47.58399578]
["bitfinex","SOLUSD",1756627160365,1e-08,203.89,203.88,48.29399578]
["bitfinex","SOLUSD",1756627160888,1e-08,203.89,203.88,10.79399578]
["bitfinex","SOLUSD",1756627161186,3.21889263,203.89,203.88,5.1791498]
["bitfinex","SOLUSD",1756627161362,3.21889263,203.89,203.88,1.996134]
["bitfinex","SOLUSD",1756627161564,16.81448664,203.89,203.88,1.996134]
["bitfinex","SOLUSD",1756627161766,16.81448664,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627163092,21.71909206,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627170092,25.84906054,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627170292,21.71909206,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627170483,16.09448664,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627170689,16.09448664,203.89,203.88,0.74]
["bitfinex","SOLUSD",1756627171277,16.09448664,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627178974,20.99909206,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627179173,21.65909206,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627182203,20.99909206,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756627187108,1e-08,203.89,203.88,0.74]
["bitfinex","SOLUSD",1756627187409,1e-08,203.89,203.88,3.506134]
["bitfinex","SOLUSD",1756627192495,1e-08,203.89,203.88,8.41097998]
["bitfinex","SOLUSD",1756627192690,1e-08,203.89,203.88,11.54431038]
["bitfinex","SOLUSD",1756627198718,1e-08,203.89,203.88,6.6394644]
["bitfinex","SOLUSD",1756627200013,1e-08,203.89,203.88,5.9294644]
["bitfinex","SOLUSD",1756627200237,1e-08,203.89,203.88,3.506134]
["bitfinex","SOLUSD",1756627200906,1e-08,203.89,203.88,6.69947325]
["bitfinex","SOLUSD",1756627202031,2.49889263,203.89,203.88,5.98947325]
["bitfinex","SOLUSD",1756627202329,3.16889263,203.89,203.88,5.99037051]
["bitfinex","SOLUSD",1756627202507,2.49889263,203.89,203.88,2.796134]
["bitfinex","SOLUSD",1756627204325,16.09448664,203.89,203.88,5.99122051]
["bitfinex","SOLUSD",1756627204498,16.09448664,203.89,203.88,6.67122051]
["bitfinex","SOLUSD",1756627204499,1e-08,203.89,203.88,6.67122051]
["bitfinex","SOLUSD",1756627210334,1e-08,203.89,203.88,11.57606649]
["bitfinex","SOLUSD",1756627213042,1e-08,203.89,203.88,11.57475117]
["bitfinex","SOLUSD",1756627216346,1e-08,203.89,203.88,6.66990519]
["bitfinex","SOLUSD",1756627216522,1e-08,203.89,203.88,6.66967832]
["bitfinex","SOLUSD",1756627217347,1e-08,203.89,203.88,5.98967832]
["bitfinex","SOLUSD",1756627217922,1e-08,203.89,203.88,6.66967832]
["bitfinex","SOLUSD",1756627219146,1e-08,203.89,203.88,5.98967832]
["bitfinex","SOLUSD",1756627219458,1e-08,203.89,203.88,5.98988939]
["bitfinex","SOLUSD",1756627219640,1e-08,203.89,203.88,6.66988939]
["bitfinex","SOLUSD",1756627219953,1e-08,203.89,203.88,11.57473537]
["bitfinex","SOLUSD",1756627223648,1e-08,203.89,203.88,8.38097998]
["bitfinex","SOLUSD",1756627223853,1e-08,203.89,203.88,11.57532144]
["bitfinex","SOLUSD",1756627224466,1e-08,203.89,203.88,8.38097998]
["bitfinex","SOLUSD",1756627224752,1e-08,203.89,203.88,11.57553498]
["bitfinex","SOLUSD",1756627226658,1e-08,203.89,203.88,49.05553498]
["bitfinex","SOLUSD",1756627227357,1e-08,203.89,203.88,49.05856457]
["bitfinex","SOLUSD",1756627228458,1e-08,203.89,203.88,6.67371859]
["bitfinex","SOLUSD",1756627228663,1e-08,203.89,203.88,44.15371859]
["bitfinex","SOLUSD",1756627230564,1e-08,203.89,203.88,49.05856457]
["bitfinex","SOLUSD",1756627234474,1e-08,203.89,203.88,45.86097998]
["bitfinex","SOLUSD",1756627234653,1e-08,203.89,203.88,48.99920287]
["bitfinex","SOLUSD",1756627245271,1e-08,203.89,203.88,45.86097998]
["bitfinex","SOLUSD",1756627245471,1e-08,203.89,203.88,48.99992434]
["bitfinex","SOLUSD",1756627248653,1e-08,203.89,203.88,43.41507836]
["bitfinex","SOLUSD",1756627249247,1e-08,203.89,203.88,44.08507836]
["bitfinex","SOLUSD",1756627250866,1e-08,203.89,203.88,48.98992434]
["bitfinex","SOLUSD",1756627251174,1e-08,203.89,203.88,77.48881696]
["bitfinex","SOLUSD",1756627252873,1e-08,203.89,203.88,51.48881696]
["bitfinex","SOLUSD",1756627253178,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756627253348,0.06,203.91,203.9,69.11783698]
["bitfinex","SOLUSD",1756627253554,0.06,203.91,203.9,69.78783698]
["bitfinex","SOLUSD",1756627253768,0.06,203.91,203.9,71.75348698]
["bitfinex","SOLUSD",1756627254153,0.06,203.91,203.9,76.65785186]
["bitfinex","SOLUSD",1756627255052,0.06,203.92,203.9,76.65785186]
["bitfinex","SOLUSD",1756627255252,0.06,203.92,203.91,6.32940942]
["bitfinex","SOLUSD",1756627255757,0.06,203.92,203.91,8.29476942]
["bitfinex","SOLUSD",1756627256158,0.06,203.92,203.91,13.19889378]
["bitfinex","SOLUSD",1756627256352,0.06,203.92,203.91,13.19720759]
["bitfinex","SOLUSD",1756627257684,1e-08,203.93,203.91,13.19720759]
["bitfinex","SOLUSD",1756627257880,1e-08,203.93,203.92,43.78772323]
["bitfinex","SOLUSD",1756627258387,1e-08,203.93,203.92,58.09331723]
["bitfinex","SOLUSD",1756627259882,1e-08,203.93,203.92,62.9972011]
["bitfinex","SOLUSD",1756627260070,1e-08,203.93,203.92,184.9972011]
["bitfinex","SOLUSD",1756627260386,1e-08,203.93,203.92,62.9972011]
["bitfinex","SOLUSD",1756627261088,1e-08,203.93,203.92,39.95889262]
["bitfinex","SOLUSD",1756627261454,1e-08,203.93,203.92,41.92406062]
["bitfinex","SOLUSD",1756627262564,1e-08,203.93,203.92,46.82794449]
["bitfinex","SOLUSD",1756627263191,1e-08,203.93,203.92,47.50794449]
["bitfinex","SOLUSD",1756627263388,1e-08,203.93,203.92,169.50794449]
["bitfinex","SOLUSD",1756627263990,1e-08,203.93,203.92,9.36794449]
["bitfinex","SOLUSD",1756627264187,1e-08,203.93,203.92,46.82794449]
["bitfinex","SOLUSD",1756627264398,1e-08,203.93,203.92,47.50794449]
["bitfinex","SOLUSD",1756627265891,1e-08,203.93,203.92,46.82794449]
["bitfinex","SOLUSD",1756627266683,1e-08,203.93,203.92,47.50794449]
["bitfinex","SOLUSD",1756627267193,1e-08,203.93,203.92,47.53794449]
["bitfinex","SOLUSD",1756627268394,1e-08,203.93,203.92,46.85794449]
["bitfinex","SOLUSD",1756627270072,1e-08,203.93,203.92,47.53794449]
["bitfinex","SOLUSD",1756627273082,1e-08,203.93,203.92,50.63295789]
["bitfinex","SOLUSD",1756627276186,1e-08,203.93,203.92,172.63295789]
["bitfinex","SOLUSD",1756627276588,1e-08,203.93,203.92,172.63249368]
["bitfinex","SOLUSD",1756627277404,0.06,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756627277704,0.06,203.96,203.95,69.05344181]
["bitfinex","SOLUSD",1756627277893,0.06,203.96,203.95,69.73344181]
["bitfinex","SOLUSD",1756627278096,0.06,203.96,203.95,83.32903581]
["bitfinex","SOLUSD",1756627278289,0.06,203.96,203.95,45.18903581]
["bitfinex","SOLUSD",1756627278489,0.06,203.96,203.95,82.64903581]
["bitfinex","SOLUSD",1756627278892,0.06,203.96,203.95,88.23219834]
["bitfinex","SOLUSD",1756627281403,0.06,203.98,203.95,88.23219834]
["bitfinex","SOLUSD",1756627281604,0.06,203.98,203.97,2.49889262]
["bitfinex","SOLUSD",1756627281809,0.06,203.98,203.97,43.05344181]
["bitfinex","SOLUSD",1756627282103,0.06,203.98,203.97,43.73344181]
["bitfinex","SOLUSD",1756627282285,0.06,203.98,203.97,41.23454919]
["bitfinex","SOLUSD",1756627282601,0.06,203.98,203.97,43.73344181]
["bitfinex","SOLUSD",1756627282810,0.06,203.98,203.97,45.69812681]
["bitfinex","SOLUSD",1756627283192,0.06,203.98,203.97,5.05923419]
["bitfinex","SOLUSD",1756627283397,0.06,203.98,203.97,49.92080857]
["bitfinex","SOLUSD",1756627283610,0.78,203.98,203.97,49.92080857]
["bitfinex","SOLUSD",1756627283783,0.78,203.98,203.97,49.92178565]
["bitfinex","SOLUSD",1756627283984,0.06,203.98,203.97,49.92178565]
["bitfinex","SOLUSD",1756627284484,0.78,203.98,203.97,49.92178565]
["bitfinex","SOLUSD",1756627285499,0.06,203.98,203.97,49.92178565]
["bitfinex","SOLUSD",1756627285702,0.06,203.98,203.97,12.46178565]
["bitfinex","SOLUSD",1756627285882,0.78,203.98,203.97,49.92178565]
["bitfinex","SOLUSD",1756627286505,0.06,203.98,203.97,49.92178565]
["bitfinex","SOLUSD",1756627286937,0.06,203.98,203.97,46.82625938]
["bitfinex","SOLUSD",1756627288011,0.06,203.98,203.97,47.50625938]
["bitfinex","SOLUSD",1756627288187,0.06,203.98,203.97,46.82625938]
["bitfinex","SOLUSD",1756627288907,0.06,203.98,203.97,10.04625938]
["bitfinex","SOLUSD",1756627289098,0.06,203.98,203.97,46.82625938]
["bitfinex","SOLUSD",1756627291515,0.06,203.98,203.97,9.36625938]
["bitfinex","SOLUSD",1756627291710,0.06,203.98,203.97,46.82625938]
["bitfinex","SOLUSD",1756627292107,0.06,203.98,203.97,47.53625938]
["bitfinex","SOLUSD",1756627293910,0.06,203.98,203.97,169.53625938]
["bitfinex","SOLUSD",1756627296420,0.06,203.98,203.97,132.07625938]
["bitfinex","SOLUSD",1756627296601,0.06,203.98,203.97,169.51625938]
["bitfinex","SOLUSD",1756627296995,0.06,203.98,203.97,47.51625938]
["bitfinex","SOLUSD",1756627300104,0.06,204.01,204.0,26.0]
["bitfinex","SOLUSD",1756627300305,0.06,204.01,204.0,65.93889262]
["bitfinex","SOLUSD",1756627300523,0.06,204.01,204.0,66.64889262]
["bitfinex","SOLUSD",1756627300726,0.06,204.01,204.0,68.61338462]
["bitfinex","SOLUSD",1756627301320,1e-08,204.01,204.0,73.5153454]
["bitfinex","SOLUSD",1756627304424,1e-08,204.01,204.0,71.01645278]
["bitfinex","SOLUSD",1756627304624,1e-08,204.01,204.0,73.5153454]
["bitfinex","SOLUSD",1756627305533,1e-08,204.01,204.0,93.5153454]
["bitfinex","SOLUSD",1756627306628,1e-08,204.01,204.0,215.5153454]
["bitfinex","SOLUSD",1756627306936,1e-08,204.03,204.0,215.5153454]
["bitfinex","SOLUSD",1756627307122,1e-08,204.03,204.02,2.49889262]
["bitfinex","SOLUSD",1756627307323,1e-08,204.03,204.02,44.84037286]
["bitfinex","SOLUSD",1756627307520,1e-08,204.03,204.02,47.51447886]
["bitfinex","SOLUSD",1756627311726,1e-08,204.03,204.02,67.51447886]
["bitfinex","SOLUSD",1756627311920,1e-08,204.03,204.02,43.67007287]
["bitfinex","SOLUSD",1756627312113,1e-08,204.06,204.05,33.39965223]
["bitfinex","SOLUSD",1756627312313,1e-08,204.06,204.05,70.83965223]
["bitfinex","SOLUSD",1756627312818,1e-08,204.06,204.05,72.80356523]
["bitfinex","SOLUSD",1756627313019,1e-08,204.06,204.05,194.80356523]
["bitfinex","SOLUSD",1756627313215,1e-08,204.06,204.05,157.36356523]
["bitfinex","SOLUSD",1756627313419,0.67000001,204.06,204.05,194.84356523]
["bitfinex","SOLUSD",1756627313626,1e-08,204.06,204.05,194.84356523]
["bitfinex","SOLUSD",1756627313832,1e-08,204.06,204.05,195.55356523]
["bitfinex","SOLUSD",1756627316847,1e-08,204.06,204.05,198.64551846]
["bitfinex","SOLUSD",1756627319757,1e-08,204.06,204.05,198.62551846]
["bitfinex","SOLUSD",1756627319953,1e-08,204.06,204.05,198.62425619]
["bitfinex","SOLUSD",1756627320127,1e-08,204.06,204.05,161.16425619]
["bitfinex","SOLUSD",1756627320329,1e-08,204.06,204.05,198.62425619]
["bitfinex","SOLUSD",1756627320644,1e-08,204.06,204.05,197.91425619]
["bitfinex","SOLUSD",1756627321328,1e-08,204.06,204.05,198.62425619]
["bitfinex","SOLUSD",1756627324455,1e-08,204.06,204.05,161.16425619]
["bitfinex","SOLUSD",1756627324628,1e-08,204.06,204.05,198.62425619]
["bitfinex","SOLUSD",1756627329452,1e-08,204.06,204.05,195.53356523]
["bitfinex","SOLUSD",1756627329653,1e-08,204.06,204.05,198.62119788]
["bitfinex","SOLUSD",1756627330043,1e-08,204.06,204.05,198.62328313]
["bitfinex","SOLUSD",1756627332456,1e-08,204.06,204.05,218.62328313]
["bitfinex","SOLUSD",1756627333160,1e-08,204.06,204.05,218.62388562]
["bitfinex","SOLUSD",1756627333759,1e-08,204.06,204.05,198.62388562]
["bitfinex","SOLUSD",1756627333957,1e-08,204.07,204.05,198.62388562]
["bitfinex","SOLUSD",1756627334157,1e-08,204.07,204.06,43.72921301]
["bitfinex","SOLUSD",1756627334755,1e-08,204.07,204.06,58.47921301]
["bitfinex","SOLUSD",1756627334935,1e-08,204.07,204.06,43.72921301]
["bitfinex","SOLUSD",1756627335135,1e-08,204.07,204.06,45.69283701]
["bitfinex","SOLUSD",1756627336735,1e-08,204.07,204.06,50.59204639]
["bitfinex","SOLUSD",1756627339860,1e-08,204.07,204.06,172.59204639]
["bitfinex","SOLUSD",1756627340359,1e-08,204.07,204.06,172.59381028]
["bitfinex","SOLUSD",1756627341861,1e-08,204.07,204.06,192.59381028]
["bitfinex","SOLUSD",1756627342259,1e-08,204.09,204.08,28.49889262]
["bitfinex","SOLUSD",1756627342459,1e-08,204.09,204.08,69.00966683]
["bitfinex","SOLUSD",1756627342761,1e-08,204.09,204.08,69.70966683]
["bitfinex","SOLUSD",1756627343447,1e-08,204.09,204.08,71.67309783]
["bitfinex","SOLUSD",1756627344552,1e-08,204.09,204.08,76.57313703]
["bitfinex","SOLUSD",1756627346770,1e-08,204.09,204.08,75.87313703]
["bitfinex","SOLUSD",1756627348546,1e-08,204.09,204.08,197.87313703]
["bitfinex","SOLUSD",1756627351089,1e-08,204.09,204.08,197.88015558]
["bitfinex","SOLUSD",1756627352179,1e-08,204.09,204.08,198.57015558]
["bitfinex","SOLUSD",1756627353187,1e-08,204.09,204.08,197.88015558]
["bitfinex","SOLUSD",1756627353684,0.68000001,204.09,204.08,157.96126296]
["bitfinex","SOLUSD",1756627353876,0.68000001,204.09,204.08,197.88015558]
["bitfinex","SOLUSD",1756627355281,0.68000001,204.09,204.08,157.96126296]
["bitfinex","SOLUSD",1756627355464,0.68000001,204.09,204.08,5.06122376]
["bitfinex","SOLUSD",1756627355773,0.68000001,204.09,204.08,70.2834702]
["bitfinex","SOLUSD",1756627356169,0.68000001,204.09,204.08,39.383431]
["bitfinex","SOLUSD",1756627356360,0.68000001,204.09,204.08,65.383431]
["bitfinex","SOLUSD",1756627357880,0.68000001,204.09,204.08,65.413431]
["bitfinex","SOLUSD",1756627360084,0.68000001,204.09,204.08,70.3134702]
["bitfinex","SOLUSD",1756627360375,1e-08,204.09,204.08,47.50236282]
["bitfinex","SOLUSD",1756627361163,1e-08,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627361383,0.68000001,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627362466,0.68000001,204.09,204.08,9.39236282]
["bitfinex","SOLUSD",1756627362670,0.68000001,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627364282,1e-08,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627367290,0.68000001,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627368695,1e-08,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627373197,1e-08,204.09,204.08,47.50236282]
["bitfinex","SOLUSD",1756627382696,1e-08,204.09,204.08,45.0034702]
["bitfinex","SOLUSD",1756627382888,1e-08,204.09,204.08,47.50236282]
["bitfinex","SOLUSD",1756627383702,0.71000001,204.09,204.08,6.8934702]
["bitfinex","SOLUSD",1756627383886,0.71000001,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627384711,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627390903,1e-08,204.09,204.08,169.49236282]
["bitfinex","SOLUSD",1756627394018,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627395108,1e-08,204.09,204.08,10.07236282]
["bitfinex","SOLUSD",1756627395427,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627395893,1e-08,204.09,204.08,10.07236282]
["bitfinex","SOLUSD",1756627396293,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627396821,1e-08,204.09,204.08,132.07236282]
["bitfinex","SOLUSD",1756627397015,1e-08,204.09,204.08,169.49236282]
["bitfinex","SOLUSD",1756627397321,1e-08,204.09,204.08,132.07236282]
["bitfinex","SOLUSD",1756627397522,1e-08,204.09,204.08,169.49236282]
["bitfinex","SOLUSD",1756627400009,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627402617,1e-08,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627402817,1e-08,204.09,204.08,9.39236282]
["bitfinex","SOLUSD",1756627403126,1e-08,204.09,204.08,168.81236282]
["bitfinex","SOLUSD",1756627406108,1e-08,204.09,204.08,169.49236282]
["bitfinex","SOLUSD",1756627406308,1e-08,204.09,204.08,168.81236282]
["bitfinex","SOLUSD",1756627406915,1e-08,204.09,204.08,169.49236282]
["bitfinex","SOLUSD",1756627412437,1e-08,204.09,204.08,128.8934702]
["bitfinex","SOLUSD",1756627412736,0.70000001,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627422060,1e-08,204.09,204.08,46.81236282]
["bitfinex","SOLUSD",1756627422226,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627426647,1e-08,204.09,204.08,62.22236282]
["bitfinex","SOLUSD",1756627426846,1e-08,204.09,204.08,47.49236282]
["bitfinex","SOLUSD",1756627428152,1e-08,204.09,204.08,169.49236282]
["bitfinex","SOLUSD",1756627434052,1e-08,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756627434348,1e-08,204.11,204.1,65.89889262]
["bitfinex","SOLUSD",1756627434540,1e-08,204.11,204.1,66.57889262]
["bitfinex","SOLUSD",1756627434742,1e-08,204.11,204.1,68.54203462]
["bitfinex","SOLUSD",1756627435454,1e-08,204.11,204.1,73.44159365]
["bitfinex","SOLUSD",1756627435852,1e-08,204.11,204.1,70.94270103]
["bitfinex","SOLUSD",1756627436150,1e-08,204.11,204.1,72.76159365]
["bitfinex","SOLUSD",1756627436755,1e-08,204.11,204.1,88.17159365]
["bitfinex","SOLUSD",1756627437054,1e-08,204.11,204.1,73.44159365]
["bitfinex","SOLUSD",1756627437260,1e-08,204.11,204.1,70.94270103]
["bitfinex","SOLUSD",1756627437444,1e-08,204.11,204.1,73.44159365]
["bitfinex","SOLUSD",1756627438552,1e-08,204.11,204.1,36.04159365]
["bitfinex","SOLUSD",1756627438751,1e-08,204.11,204.1,73.44159365]
["bitfinex","SOLUSD",1756627440149,1e-08,204.11,204.1,154.86270103]
["bitfinex","SOLUSD",1756627440555,0.70000001,204.11,204.1,194.76159365]
["bitfinex","SOLUSD",1756627442059,1e-08,204.11,204.1,194.76159365]
["bitfinex","SOLUSD",1756627443270,1e-08,204.12,204.1,195.45159365]
["bitfinex","SOLUSD",1756627443443,1e-08,204.12,204.11,3.18889262]
["bitfinex","SOLUSD",1756627443956,1e-08,204.12,204.11,5.15203462]
["bitfinex","SOLUSD",1756627444340,1e-08,204.12,204.11,10.05135361]
["bitfinex","SOLUSD",1756627444554,1e-08,204.12,204.11,7.55246099]
["bitfinex","SOLUSD",1756627444758,1e-08,204.12,204.11,10.05135361]
["bitfinex","SOLUSD",1756627446344,1e-08,204.12,204.11,132.05135361]
["bitfinex","SOLUSD",1756627450349,0.72,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756627450651,0.72,204.16,204.15,39.89889262]
["bitfinex","SOLUSD",1756627451060,0.72,204.16,204.15,44.02115762]
["bitfinex","SOLUSD",1756627451867,0.72,204.16,204.15,6.62115762]
["bitfinex","SOLUSD",1756627452189,0.72,204.16,204.15,44.02115762]
["bitfinex","SOLUSD",1756627452469,0.72,204.16,204.15,48.91951666]
["bitfinex","SOLUSD",1756627452769,0.06,204.16,204.15,48.91951666]
["bitfinex","SOLUSD",1756627453072,0.72,204.16,204.15,48.91951666]
["bitfinex","SOLUSD",1756627453269,0.72,204.16,204.15,46.42062404]
["bitfinex","SOLUSD",1756627453481,0.72,204.16,204.15,48.91951666]
["bitfinex","SOLUSD",1756627453679,0.06,204.16,204.15,48.91951666]
["bitfinex","SOLUSD",1756627453880,0.06,204.16,204.15,49.60951666]
["bitfinex","SOLUSD",1756627454972,1e-08,204.16,204.15,49.60951666]
["bitfinex","SOLUSD",1756627456581,1e-08,204.16,204.15,171.60951666]
["bitfinex","SOLUSD",1756627461671,1e-08,204.16,204.15,171.63951666]
["bitfinex","SOLUSD",1756627467895,1e-08,204.16,204.15,131.74062404]
["bitfinex","SOLUSD",1756627468077,1e-08,204.16,204.15,170.94951666]
["bitfinex","SOLUSD",1756627468772,1e-08,204.16,204.15,171.63951666]
["bitfinex","SOLUSD",1756627473597,1e-08,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756627473796,1e-08,204.19,204.18,65.89889262]
["bitfinex","SOLUSD",1756627474000,1e-08,204.19,204.18,66.57889262]
["bitfinex","SOLUSD",1756627474190,1e-08,204.19,204.18,69.07778462]
["bitfinex","SOLUSD",1756627475202,0.71,204.23,204.18,69.07778462]
["bitfinex","SOLUSD",1756627475515,0.2,204.3,204.23,26.0]
["bitfinex","SOLUSD",1756627475681,0.2,204.3,204.27,26.0]
["bitfinex","SOLUSD",1756627476013,0.2,204.3,204.29,2.49889262]
["bitfinex","SOLUSD",1756627476307,0.71,204.29,204.26,26.0]
["bitfinex","SOLUSD",1756627476478,0.2,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1756627476479,0.2,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756627476681,2.49889262,204.33,204.29,66.91120791]
["bitfinex","SOLUSD",1756627476907,2.49889262,204.33,204.3,3.25120791]
["bitfinex","SOLUSD",1756627477106,0.71,204.32,204.31,29.25120791]
["bitfinex","SOLUSD",1756627477402,0.71,204.32,204.31,66.91120791]
["bitfinex","SOLUSD",1756627477605,0.71,204.32,204.31,86.51846493]
["bitfinex","SOLUSD",1756627478392,0.71,204.32,204.31,83.26725702]
["bitfinex","SOLUSD",1756627478796,0.71,204.32,204.31,78.352734]
["bitfinex","SOLUSD",1756627480678,0.71,204.32,204.31,83.24725702]
["bitfinex","SOLUSD",1756627484600,0.71,204.32,204.31,83.22725702]
["bitfinex","SOLUSD",1756627486227,0.06,204.33,204.31,83.22725702]
["bitfinex","SOLUSD",1756627486397,0.06,204.33,204.32,5.73704504]
["bitfinex","SOLUSD",1756627486590,0.06,204.33,204.32,6.41704504]
["bitfinex","SOLUSD",1756627486796,0.06,204.33,204.32,46.05835804]
["bitfinex","SOLUSD",1756627488408,0.06,204.33,204.32,50.95264151]
["bitfinex","SOLUSD",1756627488597,0.06,204.33,204.32,13.27264151]
["bitfinex","SOLUSD",1756627488791,0.06,204.33,204.32,50.93264151]
["bitfinex","SOLUSD",1756627489293,0.06,204.33,204.32,50.93128036]
["bitfinex","SOLUSD",1756627489908,0.06,204.33,204.32,50.93017204]
["bitfinex","SOLUSD",1756627490302,0.06,204.33,204.32,48.43127942]
["bitfinex","SOLUSD",1756627490510,0.06,204.33,204.32,50.93017204]
["bitfinex","SOLUSD",1756627492402,0.06,204.33,204.32,172.93017204]
["bitfinex","SOLUSD",1756627494614,0.06,204.35,204.32,172.93017204]
["bitfinex","SOLUSD",1756627494797,0.06,204.35,204.34,28.49889262]
["bitfinex","SOLUSD",1756627494997,0.06,204.35,204.34,69.37457557]
["bitfinex","SOLUSD",1756627495192,0.77,204.35,204.34,69.37457595]
["bitfinex","SOLUSD",1756627495397,0.77,204.35,204.34,71.87346857]
["bitfinex","SOLUSD",1756627496109,0.77,204.35,204.34,76.76727301]
["bitfinex","SOLUSD",1756627497007,0.06,204.35,204.34,76.76727301]
["bitfinex","SOLUSD",1756627498825,0.77,204.35,204.34,76.76727301]
["bitfinex","SOLUSD",1756627499017,0.06,204.35,204.34,76.76727301]
["bitfinex","SOLUSD",1756627499318,0.06,204.35,204.34,77.44727301]
["bitfinex","SOLUSD",1756627499910,0.06,204.35,204.34,74.21159006]
["bitfinex","SOLUSD",1756627500227,0.06,204.35,204.34,77.45508132]
["bitfinex","SOLUSD",1756627500413,0.06,204.35,204.34,77.45534355]
["bitfinex","SOLUSD",1756627501309,0.06,204.35,204.34,199.45534355]
["bitfinex","SOLUSD",1756627502815,0.06,204.35,204.34,158.63645093]
["bitfinex","SOLUSD",1756627503014,0.72,204.35,204.34,76.81534355]
["bitfinex","SOLUSD",1756627503414,0.06,204.35,204.34,76.81534355]
["bitfinex","SOLUSD",1756627503813,0.06,204.35,204.34,77.47534355]
["bitfinex","SOLUSD",1756627504215,0.06,204.35,204.34,76.81534355]
["bitfinex","SOLUSD",1756627504509,0.06,204.35,204.34,74.31645093]
["bitfinex","SOLUSD",1756627504708,0.72,204.35,204.34,76.81534355]
["bitfinex","SOLUSD",1756627505330,0.72,204.35,204.34,5.74264649]
["bitfinex","SOLUSD",1756627505513,0.72,204.35,204.34,40.178893]
["bitfinex","SOLUSD",1756627506723,0.72,204.35,204.34,45.07269744]
["bitfinex","SOLUSD",1756627507128,0.72,204.35,204.34,7.39269744]
["bitfinex","SOLUSD",1756627507336,0.72,204.35,204.34,45.07269744]
["bitfinex","SOLUSD",1756627507506,0.72,204.35,204.34,40.178893]
["bitfinex","SOLUSD",1756627508316,0.72,204.35,204.34,45.07269744]
["bitfinex","SOLUSD",1756627508827,0.72,204.35,204.34,48.31948135]
["bitfinex","SOLUSD",1756627509337,0.72,204.35,204.34,10.63948135]
["bitfinex","SOLUSD",1756627509537,0.06,204.35,204.34,48.32006052]
["bitfinex","SOLUSD",1756627509828,0.72,204.35,204.34,48.32006052]
["bitfinex","SOLUSD",1756627510012,0.72,204.35,204.34,10.64006052]
["bitfinex","SOLUSD",1756627510213,0.72,204.35,204.34,48.32006052]
["bitfinex","SOLUSD",1756627510632,0.72,204.35,204.34,48.30006052]
["bitfinex","SOLUSD",1756627511539,0.72,204.35,204.34,10.64006052]
["bitfinex","SOLUSD",1756627511745,0.72,204.35,204.34,45.80116752]
["bitfinex","SOLUSD",1756627513310,0.72,204.35,204.34,45.80609955]
["bitfinex","SOLUSD",1756627513515,0.72,204.35,204.34,8.14609955]
["bitfinex","SOLUSD",1756627513721,0.72,204.35,204.34,45.80609955]
["bitfinex","SOLUSD",1756627513941,0.06,204.35,204.34,46.46609955]
["bitfinex","SOLUSD",1756627514438,0.06,204.35,204.34,50.3520831]
["bitfinex","SOLUSD",1756627514647,0.06,204.35,204.34,46.46609955]
["bitfinex","SOLUSD",1756627514821,0.06,204.35,204.34,50.3520831]
["bitfinex","SOLUSD",1756627515221,0.06,204.35,204.34,46.46609955]
["bitfinex","SOLUSD",1756627515415,0.06,204.35,204.34,50.3520831]
["bitfinex","SOLUSD",1756627517740,0.06,204.35,204.34,49.6920831]
["bitfinex","SOLUSD",1756627517946,0.06,204.35,204.34,53.5780671]
["bitfinex","SOLUSD",1756627518821,0.06,204.35,204.34,54.2380671]
["bitfinex","SOLUSD",1756627519324,0.06,204.35,204.34,16.5780671]
["bitfinex","SOLUSD",1756627519525,0.06,204.35,204.34,54.2180671]
["bitfinex","SOLUSD",1756627519831,0.06,204.35,204.34,176.2180671]
["bitfinex","SOLUSD",1756627520236,0.06,204.35,204.34,176.22647022]
["bitfinex","SOLUSD",1756627522148,0.66,204.41,204.37,26.0]
["bitfinex","SOLUSD",1756627522449,0.66,204.41,204.39,3.88598355]
["bitfinex","SOLUSD",1756627522637,0.66,204.41,204.4,40.90069823]
["bitfinex","SOLUSD",1756627522833,3.88598355,204.43,204.4,40.90069823]
["bitfinex","SOLUSD",1756627523039,3.88598355,204.43,204.41,37.64]
["bitfinex","SOLUSD",1756627523343,3.88598355,204.42,204.38,5.507348]
["bitfinex","SOLUSD",1756627523645,4.10503193,204.46,204.39,40.90244883]
["bitfinex","SOLUSD",1756627523948,3.88598355,204.43,204.4,3.26244883]
["bitfinex","SOLUSD",1756627524138,3.88598355,204.43,204.41,45.7943857]
["bitfinex","SOLUSD",1756627524454,0.66,204.42,204.41,42.53193687]
["bitfinex","SOLUSD",1756627524761,0.66,204.42,204.41,45.79460806]
["bitfinex","SOLUSD",1756627525949,0.66,204.42,204.41,8.15460806]
["bitfinex","SOLUSD",1756627526148,0.66,204.42,204.41,40.88267119]
["bitfinex","SOLUSD",1756627526455,4.54598355,204.42,204.41,40.88267119]
["bitfinex","SOLUSD",1756627527153,0.66,204.42,204.41,40.88267119]
["bitfinex","SOLUSD",1756627527848,0.66,204.42,204.41,45.77479975]
["bitfinex","SOLUSD",1756627529452,0.66,204.47,204.44,26.0]
["bitfinex","SOLUSD",1756627529752,0.66,204.47,204.45,40.94267119]
["bitfinex","SOLUSD",1756627529956,0.66,204.48,204.46,3.26267119]
["bitfinex","SOLUSD",1756627530138,0.66,204.48,204.47,37.68]
["bitfinex","SOLUSD",1756627531247,4.10503193,204.52,204.47,73.11223912]
["bitfinex","SOLUSD",1756627531453,0.66,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756627531642,3.88154611,204.54,204.51,40.93381427]
["bitfinex","SOLUSD",1756627531842,0.66,204.53,204.47,30.89069301]
["bitfinex","SOLUSD",1756627532044,0.66,204.53,204.48,67.05354499]
["bitfinex","SOLUSD",1756627532045,0.66,204.52,204.48,67.05354499]
["bitfinex","SOLUSD",1756627532277,0.66,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756627532459,8.99333846,204.57,204.5,26.0]
["bitfinex","SOLUSD",1756627532460,0.66,204.53,204.5,70.9350911]
["bitfinex","SOLUSD",1756627532664,0.66,204.53,204.51,3.25354499]
["bitfinex","SOLUSD",1756627532844,3.88154611,204.54,204.52,37.8]
["bitfinex","SOLUSD",1756627533036,3.88154611,204.54,204.53,37.8]
["bitfinex","SOLUSD",1756627533239,17.70062594,204.6,204.53,37.8]
["bitfinex","SOLUSD",1756627533538,0.66,204.59,204.53,37.8]
["bitfinex","SOLUSD",1756627533739,3.88154611,204.54,204.51,14.697597]
["bitfinex","SOLUSD",1756627533955,3.88154611,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756627534146,3.88154611,204.53,204.51,37.98]
["bitfinex","SOLUSD",1756627534347,3.88154611,204.54,204.51,37.98]
["bitfinex","SOLUSD",1756627534551,3.88154611,204.55,204.51,37.98]
["bitfinex","SOLUSD",1756627534771,0.66,204.54,204.51,37.98]
["bitfinex","SOLUSD",1756627535079,0.66,204.56,204.51,37.98]
["bitfinex","SOLUSD",1756627535257,0.66,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756627535573,0.66,204.56,204.54,37.98]
["bitfinex","SOLUSD",1756627536644,4.54154611,204.56,204.54,37.98]
["bitfinex","SOLUSD",1756627536841,4.54154611,204.55,204.48,0.71]
["bitfinex","SOLUSD",1756627537047,3.88154611,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756627537245,13.59559401,204.57,204.51,38.1]
["bitfinex","SOLUSD",1756627537446,3.88154611,204.52,204.51,38.1]
["bitfinex","SOLUSD",1756627537865,4.54154611,204.52,204.51,38.1]
["bitfinex","SOLUSD",1756627538248,4.54154611,204.52,204.45,4.89113169]
["bitfinex","SOLUSD",1756627538462,3.88154611,204.49,204.46,38.1]
["bitfinex","SOLUSD",1756627538646,4.54154611,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756627538843,3.88154611,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756627539240,4.54154611,204.49,204.48,38.1]
["bitfinex","SOLUSD",1756627540260,3.88154611,204.49,204.48,38.1]
["bitfinex","SOLUSD",1756627540963,3.88154611,204.49,204.45,30.889491]
["bitfinex","SOLUSD",1756627540964,4.54154611,204.49,204.45,30.889491]
["bitfinex","SOLUSD",1756627541170,4.88950083,204.52,204.35,20.03]
["bitfinex","SOLUSD",1756627541171,3.88154611,204.46,204.4,0.71]
["bitfinex","SOLUSD",1756627541365,3.88154611,204.44,204.41,38.12]
["bitfinex","SOLUSD",1756627541559,3.88154611,204.43,204.42,38.12]
["bitfinex","SOLUSD",1756627541863,4.54154611,204.43,204.42,38.12]
["bitfinex","SOLUSD",1756627542068,0.66,204.45,204.42,38.12]
["bitfinex","SOLUSD",1756627542242,3.88154611,204.43,204.4,0.71]
["bitfinex","SOLUSD",1756627542453,4.54154611,204.42,204.39,13.595594]
["bitfinex","SOLUSD",1756627542652,3.88154611,204.41,204.4,38.14]
["bitfinex","SOLUSD",1756627543860,3.88154611,204.41,204.38,5.60148]
["bitfinex","SOLUSD",1756627544066,3.88154611,204.41,204.39,38.14]
["bitfinex","SOLUSD",1756627544269,4.54154611,204.42,204.39,38.14]
["bitfinex","SOLUSD",1756627544457,3.88154611,204.41,204.39,38.85]
["bitfinex","SOLUSD",1756627544767,0.66,204.44,204.39,38.85]
["bitfinex","SOLUSD",1756627544967,3.88154611,204.41,204.39,38.85]
["bitfinex","SOLUSD",1756627545156,0.66,204.43,204.39,38.85]
["bitfinex","SOLUSD",1756627545345,3.88154611,204.41,204.39,38.85]
["bitfinex","SOLUSD",1756627545544,3.88154611,204.41,204.39,0.71]
["bitfinex","SOLUSD",1756627545773,3.88154611,204.41,204.4,38.12]
["bitfinex","SOLUSD",1756627545947,4.54154611,204.41,204.38,4.89148]
["bitfinex","SOLUSD",1756627546269,3.88154611,204.39,204.37,26.0]
["bitfinex","SOLUSD",1756627546459,3.88154611,204.38,204.35,14.335594]
["bitfinex","SOLUSD",1756627546645,3.88154611,204.37,204.36,38.12]
["bitfinex","SOLUSD",1756627547066,3.88154611,204.37,204.36,64.12]
["bitfinex","SOLUSD",1756627547292,0.66,204.39,204.36,64.12]
["bitfinex","SOLUSD",1756627547569,13.59559401,204.45,204.36,64.12]
["bitfinex","SOLUSD",1756627547570,3.88154611,204.38,204.36,64.12]
["bitfinex","SOLUSD",1756627547865,3.88154611,204.39,204.36,64.83]
["bitfinex","SOLUSD",1756627548277,3.88154611,204.39,204.37,38.12]
["bitfinex","SOLUSD",1756627548468,3.88154611,204.38,204.37,38.12]
["bitfinex","SOLUSD",1756627548847,3.88154611,204.38,204.35,30.92351348]
["bitfinex","SOLUSD",1756627549047,3.88154611,204.37,204.36,38.81]
["bitfinex","SOLUSD",1756627549267,3.88154611,204.38,204.36,38.81]
["bitfinex","SOLUSD",1756627549459,3.88154611,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756627549660,3.88154611,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756627549959,3.88154611,204.39,204.38,0.71]
["bitfinex","SOLUSD",1756627550844,3.88154611,204.39,204.38,38.1]
["bitfinex","SOLUSD",1756627551567,0.66,204.41,204.38,38.1]
["bitfinex","SOLUSD",1756627551751,3.88154611,204.39,204.38,38.81]
["bitfinex","SOLUSD",1756627551949,3.88154611,204.39,204.38,38.08]
["bitfinex","SOLUSD",1756627552571,0.66,204.46,204.38,43.68274279]
["bitfinex","SOLUSD",1756627552778,3.88154611,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756627553075,3.88154611,204.43,204.41,64.81]
["bitfinex","SOLUSD",1756627553865,3.88154611,204.43,204.41,69.70200342]
["bitfinex","SOLUSD",1756627554457,0.66,204.46,204.41,68.99200342]
["bitfinex","SOLUSD",1756627554655,3.88154611,204.43,204.41,73.88249342]
["bitfinex","SOLUSD",1756627554865,3.88154611,204.43,204.41,74.59249342]
["bitfinex","SOLUSD",1756627555976,0.06,204.42,204.41,74.59249342]
["bitfinex","SOLUSD",1756627559875,0.06,204.42,204.41,68.99049]
["bitfinex","SOLUSD",1756627560074,0.06,204.42,204.41,38.04]
["bitfinex","SOLUSD",1756627560075,4.60154611,204.42,204.41,38.04]
["bitfinex","SOLUSD",1756627560576,4.60154611,204.42,204.4,38.02]
["bitfinex","SOLUSD",1756627560774,4.54154611,204.41,204.4,38.02]
["bitfinex","SOLUSD",1756627560982,4.54154611,204.41,204.39,38.02]
["bitfinex","SOLUSD",1756627561158,4.54154611,204.4,204.39,38.02]
["bitfinex","SOLUSD",1756627561559,0.66,204.4,204.39,38.02]
["bitfinex","SOLUSD",1756627561766,4.54154611,204.4,204.39,38.02]
["bitfinex","SOLUSD",1756627562478,4.54154611,204.4,204.36,4.891679]
["bitfinex","SOLUSD",1756627562782,4.951963,204.42,204.36,42.931679]
["bitfinex","SOLUSD",1756627562783,3.88154611,204.37,204.36,42.931679]
["bitfinex","SOLUSD",1756627563083,4.54154611,204.37,204.36,38.04]
["bitfinex","SOLUSD",1756627564081,3.88154611,204.37,204.36,38.04]
["bitfinex","SOLUSD",1756627564284,3.88154611,204.38,204.36,38.75]
["bitfinex","SOLUSD",1756627565281,0.66,204.4,204.36,43.64324005]
["bitfinex","SOLUSD",1756627565592,0.66,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756627565593,3.88154611,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756627565778,3.88154611,204.4,204.36,42.93324005]
["bitfinex","SOLUSD",1756627565779,3.88154611,204.4,204.38,38.73]
["bitfinex","SOLUSD",1756627566779,3.88154611,204.39,204.38,43.62284466]
["bitfinex","SOLUSD",1756627567292,3.88154611,204.39,204.38,38.02]
["bitfinex","SOLUSD",1756627568569,3.88154611,204.39,204.38,38.0]
["bitfinex","SOLUSD",1756627568890,4.54154611,204.39,204.38,38.0]
["bitfinex","SOLUSD",1756627570972,4.54154611,204.39,204.37,37.98]
["bitfinex","SOLUSD",1756627571188,4.54154611,204.38,204.37,37.98]
["bitfinex","SOLUSD",1756627571378,18.13714012,204.38,204.37,37.98]
["bitfinex","SOLUSD",1756627571567,4.54154611,204.38,204.35,38.01]
["bitfinex","SOLUSD",1756627571767,3.88154611,204.37,204.35,38.72]
["bitfinex","SOLUSD",1756627571974,3.88154611,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756627572584,0.06,204.42,204.36,38.69]
["bitfinex","SOLUSD",1756627572780,3.88154611,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756627572980,3.88154611,204.4,204.38,38.69]
["bitfinex","SOLUSD",1756627573374,3.88154611,204.39,204.38,38.69]
["bitfinex","SOLUSD",1756627573777,0.06,204.42,204.38,38.69]
["bitfinex","SOLUSD",1756627574077,3.88154611,204.39,204.38,38.69]
["bitfinex","SOLUSD",1756627574579,0.06,204.4,204.38,43.58284665]
["bitfinex","SOLUSD",1756627574781,3.88154611,204.39,204.38,42.87284665]
["bitfinex","SOLUSD",1756627574994,0.06,204.4,204.38,42.87284665]
["bitfinex","SOLUSD",1756627575195,3.94154611,204.4,204.38,42.87284665]
["bitfinex","SOLUSD",1756627575383,3.94154611,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756627575698,3.94154611,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756627576070,0.06,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756627577317,0.06,204.4,204.39,12.73254624]
["bitfinex","SOLUSD",1756627578596,0.06,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756627578771,0.06,204.42,204.41,71.10993897]
["bitfinex","SOLUSD",1756627578971,0.06,204.42,204.41,71.81993897]
["bitfinex","SOLUSD",1756627579175,0.06,204.42,204.41,76.71206753]
["bitfinex","SOLUSD",1756627582797,0.06,204.42,204.41,78.67232353]
["bitfinex","SOLUSD",1756627583299,0.06,204.42,204.41,75.42393067]
["bitfinex","SOLUSD",1756627583491,0.06,204.42,204.41,78.677763]
["bitfinex","SOLUSD",1756627584201,0.06,204.42,204.41,200.677763]
["bitfinex","SOLUSD",1756627586196,0.06,204.43,204.41,200.677763]
["bitfinex","SOLUSD",1756627586403,0.06,204.43,204.42,7.13537844]
["bitfinex","SOLUSD",1756627586576,0.06,204.43,204.42,7.84537844]
["bitfinex","SOLUSD",1756627586881,0.66,204.52,204.45,26.0]
["bitfinex","SOLUSD",1756627587080,0.66,204.54,204.49,29.88154611]
["bitfinex","SOLUSD",1756627587386,0.66,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756627587593,0.66,204.53,204.52,64.02]
["bitfinex","SOLUSD",1756627588098,0.66,204.53,204.52,82.50509135]
["bitfinex","SOLUSD",1756627588299,4.54154611,204.55,204.52,82.50509135]
["bitfinex","SOLUSD",1756627589097,3.88154611,204.55,204.52,82.50509135]
["bitfinex","SOLUSD",1756627589299,0.66,204.58,204.53,0.71]
["bitfinex","SOLUSD",1756627589604,4.54154611,204.58,204.54,38.71]
["bitfinex","SOLUSD",1756627589824,0.66,204.59,204.55,38.0]
["bitfinex","SOLUSD",1756627590106,3.88154611,204.58,204.55,38.71]
["bitfinex","SOLUSD",1756627590307,0.1,204.63,204.58,26.0]
["bitfinex","SOLUSD",1756627590608,0.1,204.63,204.61,3.88154611]
["bitfinex","SOLUSD",1756627590795,0.1,204.63,204.62,38.0]
["bitfinex","SOLUSD",1756627591190,0.1,204.63,204.62,42.8871078]
["bitfinex","SOLUSD",1756627591824,0.1,204.63,204.62,47.7724298]
["bitfinex","SOLUSD",1756627592892,0.1,204.63,204.62,30.885322]
["bitfinex","SOLUSD",1756627593089,0.1,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756627593090,4.68154611,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756627593297,0.7,204.62,204.6,37.98]
["bitfinex","SOLUSD",1756627593497,4.58154611,204.61,204.6,37.98]
["bitfinex","SOLUSD",1756627593710,4.58154611,204.61,204.58,26.0]
["bitfinex","SOLUSD",1756627593991,3.88154611,204.59,204.57,26.0]
["bitfinex","SOLUSD",1756627594208,0.7,204.59,204.58,37.98]
["bitfinex","SOLUSD",1756627594407,4.58154611,204.59,204.58,26.0]
["bitfinex","SOLUSD",1756627594610,4.58154611,204.59,204.54,0.69]
["bitfinex","SOLUSD",1756627594611,4.58154611,204.59,204.51,4.57154611]
["bitfinex","SOLUSD",1756627594811,0.7,204.58,204.54,13.595594]
["bitfinex","SOLUSD",1756627595015,4.98689787,204.63,204.54,13.595594]
["bitfinex","SOLUSD",1756627595016,3.88154611,204.55,204.54,13.595594]
["bitfinex","SOLUSD",1756627595189,3.88154611,204.56,204.54,38.04]
["bitfinex","SOLUSD",1756627595401,4.58154611,204.56,204.54,38.04]
["bitfinex","SOLUSD",1756627596325,0.7,204.55,204.54,38.04]
["bitfinex","SOLUSD",1756627596797,0.7,204.55,204.52,29.881547]
["bitfinex","SOLUSD",1756627597003,0.7,204.55,204.53,38.02]
["bitfinex","SOLUSD",1756627597199,4.58154611,204.55,204.54,38.02]
["bitfinex","SOLUSD",1756627597517,3.88154611,204.55,204.54,38.02]
["bitfinex","SOLUSD",1756627597908,9.4703265,204.55,204.53,38.0]
["bitfinex","SOLUSD",1756627598104,0.7,204.54,204.53,38.0]
["bitfinex","SOLUSD",1756627598418,3.88154611,204.59,204.53,82.16714011]
["bitfinex","SOLUSD",1756627598608,3.88154611,204.59,204.54,3.88154611]
["bitfinex","SOLUSD",1756627598808,3.88154611,204.58,204.55,38.0]
["bitfinex","SOLUSD",1756627599119,0.7,204.58,204.55,38.0]
["bitfinex","SOLUSD",1756627599426,3.88154611,204.58,204.55,42.88876245]
["bitfinex","SOLUSD",1756627600228,3.88154611,204.57,204.55,42.88876245]
["bitfinex","SOLUSD",1756627600796,3.88154611,204.56,204.55,38.0]
["bitfinex","SOLUSD",1756627601399,0.7,204.58,204.55,38.0]
["bitfinex","SOLUSD",1756627601618,3.88154611,204.56,204.55,38.0]
["bitfinex","SOLUSD",1756627602027,0.7,204.58,204.55,38.0]
["bitfinex","SOLUSD",1756627602222,3.88154611,204.56,204.55,38.0]
["bitfinex","SOLUSD",1756627603228,0.7,204.58,204.55,38.0]
["bitfinex","SOLUSD",1756627603611,3.88154611,204.56,204.55,38.0]
["bitfinex","SOLUSD",1756627604123,3.88154611,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756627604336,3.88154611,204.56,204.55,64.0]
["bitfinex","SOLUSD",1756627604837,0.7,204.58,204.55,64.0]
["bitfinex","SOLUSD",1756627604838,3.88154611,204.57,204.55,64.0]
["bitfinex","SOLUSD",1756627605325,3.88154611,204.57,204.56,38.0]
["bitfinex","SOLUSD",1756627607033,0.7,204.58,204.56,38.0]
["bitfinex","SOLUSD",1756627607234,3.88154611,204.57,204.56,38.0]
["bitfinex","SOLUSD",1756627609614,4.58154611,204.58,204.56,38.0]
["bitfinex","SOLUSD",1756627610538,3.88154611,204.6,204.57,38.65]
["bitfinex","SOLUSD",1756627610833,0.7,204.62,204.58,0.69]
["bitfinex","SOLUSD",1756627611009,3.88154611,204.6,204.59,37.96]
["bitfinex","SOLUSD",1756627611206,3.88154611,204.61,204.59,37.96]
["bitfinex","SOLUSD",1756627611739,0.7,204.62,204.59,37.96]
["bitfinex","SOLUSD",1756627611915,3.88154611,204.61,204.59,37.96]
["bitfinex","SOLUSD",1756627612524,3.88154611,204.61,204.59,38.65]
["bitfinex","SOLUSD",1756627612731,3.88154611,204.6,204.59,38.65]
["bitfinex","SOLUSD",1756627613040,0.1,204.63,204.59,38.65]
["bitfinex","SOLUSD",1756627613224,3.88154611,204.6,204.59,38.65]
["bitfinex","SOLUSD",1756627614241,3.88154611,204.6,204.59,37.96]
["bitfinex","SOLUSD",1756627614416,3.88154611,204.6,204.57,20.27154115]
["bitfinex","SOLUSD",1756627614616,3.88154611,204.6,204.58,38.63]
["bitfinex","SOLUSD",1756627615322,3.88154611,204.61,204.59,0.69]
["bitfinex","SOLUSD",1756627615520,3.88154611,204.61,204.6,37.92]
["bitfinex","SOLUSD",1756627616846,3.88154611,204.61,204.6,37.9]
["bitfinex","SOLUSD",1756627620342,3.88154611,204.61,204.58,5.57800679]
["bitfinex","SOLUSD",1756627620640,3.88154611,204.59,204.57,14.693278]
["bitfinex","SOLUSD",1756627620842,3.88154611,204.58,204.57,14.693278]
["bitfinex","SOLUSD",1756627621039,3.88154611,204.58,204.55,31.57856203]
["bitfinex","SOLUSD",1756627621227,3.88154611,204.58,204.56,4.887127]
["bitfinex","SOLUSD",1756627621537,4.88735179,204.61,204.55,31.57856203]
["bitfinex","SOLUSD",1756627621538,0.72,204.6,204.57,37.88]
["bitfinex","SOLUSD",1756627621715,3.88154611,204.58,204.57,37.88]
["bitfinex","SOLUSD",1756627622041,3.88154611,204.58,204.54,0.69]
["bitfinex","SOLUSD",1756627622042,0.72,204.58,204.54,4.887351]
["bitfinex","SOLUSD",1756627622258,3.88154611,204.55,204.5,0.69]
["bitfinex","SOLUSD",1756627622546,3.88154611,204.51,204.49,12.226471]
["bitfinex","SOLUSD",1756627622732,0.72,204.51,204.5,37.92]
["bitfinex","SOLUSD",1756627622918,4.60154611,204.51,204.5,37.92]
["bitfinex","SOLUSD",1756627624052,4.60154611,204.51,204.45,14.285594]
["bitfinex","SOLUSD",1756627624053,9.49136085,204.51,204.45,14.285594]
["bitfinex","SOLUSD",1756627624356,3.88154611,204.47,204.46,41.10291958]
["bitfinex","SOLUSD",1756627624646,0.72,204.49,204.46,41.10291958]
["bitfinex","SOLUSD",1756627624832,0.72,204.49,204.46,37.92]
["bitfinex","SOLUSD",1756627624833,3.88154611,204.47,204.46,37.92]
["bitfinex","SOLUSD",1756627625024,3.88154611,204.47,204.46,41.10344672]
["bitfinex","SOLUSD",1756627625226,3.88154611,204.48,204.46,37.92]
["bitfinex","SOLUSD",1756627625436,3.88154611,204.48,204.47,3.18403562]
["bitfinex","SOLUSD",1756627625930,3.88154611,204.48,204.47,41.10403562]
["bitfinex","SOLUSD",1756627626123,3.88154611,204.48,204.47,3.18403562]
["bitfinex","SOLUSD",1756627626326,3.88154611,204.48,204.47,41.10403562]
["bitfinex","SOLUSD",1756627626745,4.60154611,204.48,204.43,13.625594]
["bitfinex","SOLUSD",1756627626954,3.88154611,204.45,204.44,41.10500421]
["bitfinex","SOLUSD",1756627627322,3.88154611,204.45,204.44,37.92]
["bitfinex","SOLUSD",1756627627537,3.88154611,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756627627730,3.88154611,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756627628048,3.88154611,204.44,204.43,41.13569028]
["bitfinex","SOLUSD",1756627628434,3.88154611,204.44,204.43,37.95]
["bitfinex","SOLUSD",1756627630143,0.72,204.47,204.43,37.95]
["bitfinex","SOLUSD",1756627630318,13.59559401,204.49,204.44,37.9]
["bitfinex","SOLUSD",1756627630524,0.72,204.46,204.44,37.9]
["bitfinex","SOLUSD",1756627630940,0.72,204.47,204.44,37.9]
["bitfinex","SOLUSD",1756627631761,0.72,204.46,204.44,37.9]
["bitfinex","SOLUSD",1756627632329,3.88154611,204.48,204.45,0.69]
["bitfinex","SOLUSD",1756627633648,18.48591783,204.49,204.44,37.9]
["bitfinex","SOLUSD",1756627633649,3.88154611,204.47,204.44,37.9]
["bitfinex","SOLUSD",1756627633852,4.60154611,204.47,204.44,37.9]
["bitfinex","SOLUSD",1756627634148,18.48591783,204.49,204.44,37.9]
["bitfinex","SOLUSD",1756627634353,19.20591783,204.49,204.44,38.59]
["bitfinex","SOLUSD",1756627634653,3.88154611,204.47,204.44,38.59]
["bitfinex","SOLUSD",1756627635546,0.06,204.51,204.44,38.59]
["bitfinex","SOLUSD",1756627635547,0.06,204.51,204.47,26.0]
["bitfinex","SOLUSD",1756627635856,0.06,204.51,204.5,3.88154611]
["bitfinex","SOLUSD",1756627636031,0.06,204.51,204.5,29.88154611]
["bitfinex","SOLUSD",1756627636349,0.06,204.51,204.5,30.57154611]
["bitfinex","SOLUSD",1756627637233,0.06,204.51,204.5,35.46152166]
["bitfinex","SOLUSD",1756627637556,0.06,204.51,204.47,4.793527]
["bitfinex","SOLUSD",1756627637557,3.94154611,204.51,204.47,4.793527]
["bitfinex","SOLUSD",1756627637853,4.66154611,204.51,204.48,38.0]
["bitfinex","SOLUSD",1756627639451,4.66154611,204.51,204.46,9.46238399]
["bitfinex","SOLUSD",1756627639628,4.66154611,204.51,204.47,38.69]
["bitfinex","SOLUSD",1756627640230,0.78,204.51,204.47,38.69]
["bitfinex","SOLUSD",1756627640454,4.66154611,204.51,204.47,38.69]
["bitfinex","SOLUSD",1756627641254,4.66154611,204.51,204.48,37.98]
["bitfinex","SOLUSD",1756627641443,0.06,204.51,204.48,43.56034915]
["bitfinex","SOLUSD",1756627641644,0.06,204.51,204.5,3.88154611]
["bitfinex","SOLUSD",1756627641957,0.06,204.51,204.5,41.90154611]
["bitfinex","SOLUSD",1756627642255,0.06,204.51,204.5,42.59154611]
["bitfinex","SOLUSD",1756627643335,0.06,204.51,204.5,38.71]
["bitfinex","SOLUSD",1756627644828,0.06,204.51,204.47,26.69]
["bitfinex","SOLUSD",1756627645031,0.06,204.51,204.48,41.88154611]
["bitfinex","SOLUSD",1756627645232,0.06,204.51,204.48,38.69]
["bitfinex","SOLUSD",1756627645633,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756627645934,0.06,204.51,204.49,38.0]
["bitfinex","SOLUSD",1756627646443,0.06,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756627648332,0.06,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756627649534,0.06,204.51,204.5,43.55997555]
["bitfinex","SOLUSD",1756627649733,0.06,204.51,204.5,42.86997555]
["bitfinex","SOLUSD",1756627651664,0.06,204.51,204.5,42.84997555]
["bitfinex","SOLUSD",1756627651838,0.06,204.51,204.5,37.96]
["bitfinex","SOLUSD",1756627652766,0.73,204.51,204.5,37.96]
["bitfinex","SOLUSD",1756627653139,4.61154611,204.51,204.46,35.47242603]
["bitfinex","SOLUSD",1756627653345,4.61154611,204.51,204.47,37.96]
["bitfinex","SOLUSD",1756627654054,4.61154611,204.51,204.44,0.7]
["bitfinex","SOLUSD",1756627654055,3.88154611,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756627654362,4.55154611,204.48,204.45,37.96]
["bitfinex","SOLUSD",1756627654567,4.55154611,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756627654740,4.55154611,204.47,204.45,37.96]
["bitfinex","SOLUSD",1756627656051,0.67,204.47,204.45,37.96]
["bitfinex","SOLUSD",1756627656357,3.88154611,204.46,204.45,37.96]
["bitfinex","SOLUSD",1756627656847,13.59559401,204.48,204.45,37.96]
["bitfinex","SOLUSD",1756627657168,3.88154611,204.46,204.45,37.96]
["bitfinex","SOLUSD",1756627658961,14.26559401,204.48,204.45,37.96]
["bitfinex","SOLUSD",1756627659168,3.88154611,204.46,204.45,37.96]
["bitfinex","SOLUSD",1756627659460,14.26559401,204.48,204.45,37.96]
["bitfinex","SOLUSD",1756627659670,3.88154611,204.47,204.45,37.96]
["bitfinex","SOLUSD",1756627660860,4.55154611,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756627661066,4.55154611,204.46,204.44,37.94]
["bitfinex","SOLUSD",1756627661762,3.88154611,204.46,204.44,37.94]
["bitfinex","SOLUSD",1756627668751,3.88154611,204.46,204.44,38.64]
["bitfinex","SOLUSD",1756627668952,3.88154611,204.46,204.44,37.94]
["bitfinex","SOLUSD",1756627669451,3.88154611,204.46,204.44,38.64]
["bitfinex","SOLUSD",1756627669674,3.88154611,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756627669977,3.88154611,204.46,204.44,38.58]
["bitfinex","SOLUSD",1756627670778,3.88154611,204.46,204.44,37.88]
["bitfinex","SOLUSD",1756627670947,3.88154611,204.46,204.44,38.58]
["bitfinex","SOLUSD",1756627672479,3.88154611,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756627672779,3.88154611,204.46,204.44,38.58]
["bitfinex","SOLUSD",1756627672974,0.06,204.51,204.44,42.77139492]
["bitfinex","SOLUSD",1756627673183,0.67,204.5,204.45,0.7]
["bitfinex","SOLUSD",1756627673360,3.88154611,204.48,204.46,38.56]
["bitfinex","SOLUSD",1756627673558,3.88154611,204.47,204.46,37.86]
["bitfinex","SOLUSD",1756627675272,3.88154611,204.47,204.46,41.00268546]
["bitfinex","SOLUSD",1756627676058,5.61978539,204.51,204.46,41.70268546]
["bitfinex","SOLUSD",1756627676257,3.88154611,204.48,204.46,38.56]
["bitfinex","SOLUSD",1756627676453,3.88154611,204.48,204.46,37.86]
["bitfinex","SOLUSD",1756627676758,4.94978539,204.51,204.46,37.86]
["bitfinex","SOLUSD",1756627676759,4.55154611,204.47,204.46,37.86]
["bitfinex","SOLUSD",1756627679080,4.55154611,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756627679282,4.55154611,204.47,204.45,37.84]
["bitfinex","SOLUSD",1756627679582,3.88154611,204.47,204.45,37.84]
["bitfinex","SOLUSD",1756627679981,3.88154611,204.47,204.45,38.54]
["bitfinex","SOLUSD",1756627680485,3.88154611,204.47,204.45,37.84]
["bitfinex","SOLUSD",1756627680978,3.88154611,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756627681280,4.55154611,204.47,204.44,38.52]
["bitfinex","SOLUSD",1756627681583,4.55154611,204.47,204.45,3.14167975]
["bitfinex","SOLUSD",1756627681779,3.88154611,204.47,204.44,38.52]
["bitfinex","SOLUSD",1756627681964,3.88154611,204.47,204.45,3.14229312]
["bitfinex","SOLUSD",1756627682165,3.88154611,204.47,204.44,38.52]
["bitfinex","SOLUSD",1756627682380,3.88154611,204.47,204.45,3.14252659]
["bitfinex","SOLUSD",1756627682662,3.88154611,204.47,204.44,38.52]
["bitfinex","SOLUSD",1756627682867,3.88154611,204.47,204.45,3.14261433]
["bitfinex","SOLUSD",1756627683083,3.88154611,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756627683285,3.94154611,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756627685188,3.88154611,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756627685374,3.88154611,204.46,204.45,3.862526]
["bitfinex","SOLUSD",1756627685568,3.94154611,204.47,204.45,3.862526]
["bitfinex","SOLUSD",1756627685768,3.94154611,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756627686169,4.56154611,204.46,204.43,37.83]
["bitfinex","SOLUSD",1756627686365,3.88154611,204.45,204.43,37.83]
["bitfinex","SOLUSD",1756627687291,3.88154611,204.45,204.43,38.55]
["bitfinex","SOLUSD",1756627687473,0.68,204.46,204.43,38.55]
["bitfinex","SOLUSD",1756627687784,3.88154611,204.45,204.43,38.55]
["bitfinex","SOLUSD",1756627690466,0.74,204.47,204.43,38.55]
["bitfinex","SOLUSD",1756627690684,3.88154611,204.45,204.43,38.55]
["bitfinex","SOLUSD",1756627691182,0.68,204.46,204.43,38.55]
["bitfinex","SOLUSD",1756627691389,3.88154611,204.45,204.43,38.55]
["bitfinex","SOLUSD",1756627696169,3.88154611,204.45,204.44,3.08986919]
["bitfinex","SOLUSD",1756627696585,0.06,204.47,204.44,3.80986919]
["bitfinex","SOLUSD",1756627696792,0.06,204.47,204.45,41.54986919]
["bitfinex","SOLUSD",1756627696987,0.06,204.47,204.46,3.08986919]
["bitfinex","SOLUSD",1756627697192,0.06,204.47,204.46,3.80986919]
["bitfinex","SOLUSD",1756627699392,3.94154611,204.47,204.46,3.08986919]
["bitfinex","SOLUSD",1756627699573,0.06,204.47,204.46,3.09079591]
["bitfinex","SOLUSD",1756627699776,3.94154611,204.47,204.46,3.09079591]
["bitfinex","SOLUSD",1756627705375,2.54473601,204.47,204.46,3.09079591]
["bitfinex","SOLUSD",1756627705572,0.06,204.47,204.46,37.18646413]
["bitfinex","SOLUSD",1756627705775,0.06,204.47,204.46,11.18646413]
["bitfinex","SOLUSD",1756627706177,0.06,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756627706481,0.06,204.5,204.49,43.31553192]
["bitfinex","SOLUSD",1756627706885,0.06,204.5,204.49,50.1656186]
["bitfinex","SOLUSD",1756627707088,0.06,204.5,204.49,50.8856186]
["bitfinex","SOLUSD",1756627707284,0.06,204.5,204.49,52.27933386]
["bitfinex","SOLUSD",1756627710105,0.06,204.5,204.49,52.29089338]
["bitfinex","SOLUSD",1756627711096,0.06,204.5,204.49,14.54964991]
["bitfinex","SOLUSD",1756627711291,0.06,204.5,204.49,52.26964991]
["bitfinex","SOLUSD",1756627721002,0.06,204.5,204.49,52.26309607]
["bitfinex","SOLUSD",1756627721500,0.73,204.5,204.49,9.9446448]
["bitfinex","SOLUSD",1756627721812,0.73,204.5,204.49,44.51008668]
["bitfinex","SOLUSD",1756627722013,0.73,204.5,204.49,70.51008668]
["bitfinex","SOLUSD",1756627722314,0.73,204.5,204.49,73.60505437]
["bitfinex","SOLUSD",1756627722511,0.73,204.5,204.49,77.48350564]
["bitfinex","SOLUSD",1756627723414,0.06,204.5,204.49,77.48350564]
["bitfinex","SOLUSD",1756627723617,0.06,204.5,204.49,78.18350564]
["bitfinex","SOLUSD",1756627725523,0.06,204.5,204.49,52.18350564]
["bitfinex","SOLUSD",1756627726706,1e-08,204.5,204.49,52.18350564]
["bitfinex","SOLUSD",1756627731124,1e-08,204.5,204.49,51.48350564]
["bitfinex","SOLUSD",1756627731302,1e-08,204.5,204.49,50.08734428]
["bitfinex","SOLUSD",1756627731626,1e-08,204.5,204.49,50.78734428]
["bitfinex","SOLUSD",1756627731925,1e-08,204.5,204.49,9.94441781]
["bitfinex","SOLUSD",1756627732227,1e-08,204.5,204.49,50.08670772]
["bitfinex","SOLUSD",1756627733413,1e-08,204.5,204.49,51.48327347]
["bitfinex","SOLUSD",1756627733811,1e-08,204.5,204.49,52.18327347]
["bitfinex","SOLUSD",1756627734225,1e-08,204.5,204.49,48.30441781]
["bitfinex","SOLUSD",1756627734419,1e-08,204.5,204.49,52.18327347]
["bitfinex","SOLUSD",1756627734615,1e-08,204.5,204.49,52.21327347]
["bitfinex","SOLUSD",1756627735922,1e-08,204.5,204.49,14.55327347]
["bitfinex","SOLUSD",1756627736517,1e-08,204.5,204.49,52.19327347]
["bitfinex","SOLUSD",1756627738116,1e-08,204.5,204.49,14.55327347]
["bitfinex","SOLUSD",1756627738311,1e-08,204.5,204.49,52.19327347]
["bitfinex","SOLUSD",1756627740034,1e-08,204.5,204.49,174.19327347]
["bitfinex","SOLUSD",1756627740527,1e-08,204.5,204.49,40.55327347]
["bitfinex","SOLUSD",1756627740734,1e-08,204.5,204.49,52.19327347]
["bitfinex","SOLUSD",1756627741825,1e-08,204.5,204.49,52.17360209]
["bitfinex","SOLUSD",1756627742202,1e-08,204.5,204.49,52.17364935]
["bitfinex","SOLUSD",1756627743611,1e-08,204.5,204.49,170.29479369]
["bitfinex","SOLUSD",1756627743932,1e-08,204.5,204.49,174.17364935]
["bitfinex","SOLUSD",1756627744830,1e-08,204.5,204.49,52.17364935]
["bitfinex","SOLUSD",1756627745822,1e-08,204.51,204.49,52.17364935]
["bitfinex","SOLUSD",1756627746136,0.06,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756627746332,0.06,204.54,204.53,70.61356267]
["bitfinex","SOLUSD",1756627746632,0.06,204.54,204.53,76.18282096]
["bitfinex","SOLUSD",1756627746937,0.06,204.54,204.53,90.87753796]
["bitfinex","SOLUSD",1756627747744,0.06,204.54,204.53,212.87753796]
["bitfinex","SOLUSD",1756627750816,0.06,204.54,204.53,90.87753796]
["bitfinex","SOLUSD",1756627751244,0.06,204.54,204.53,86.9986823]
["bitfinex","SOLUSD",1756627751444,0.06,204.54,204.53,90.87753796]
["bitfinex","SOLUSD",1756627752043,0.06,204.54,204.53,87.80283095]
["bitfinex","SOLUSD",1756627752343,0.06,204.54,204.53,91.02311912]
["bitfinex","SOLUSD",1756627752520,0.06,204.54,204.53,91.02304378]
["bitfinex","SOLUSD",1756627753845,0.06,204.54,204.53,213.02304378]
["bitfinex","SOLUSD",1756627754548,0.77,204.57,204.53,225.24618952]
["bitfinex","SOLUSD",1756627754740,0.77,204.57,204.56,29.87885566]
["bitfinex","SOLUSD",1756627754941,0.77,204.57,204.56,70.71906849]
["bitfinex","SOLUSD",1756627755149,0.77,204.57,204.56,78.70481349]
["bitfinex","SOLUSD",1756627755345,0.77,204.57,204.56,77.30704596]
["bitfinex","SOLUSD",1756627755537,0.77,204.57,204.56,39.68704596]
["bitfinex","SOLUSD",1756627755743,0.77,204.57,204.56,74.82595783]
["bitfinex","SOLUSD",1756627756325,0.77,204.57,204.56,37.20595783]
["bitfinex","SOLUSD",1756627756525,0.77,204.57,204.56,74.82595783]
["bitfinex","SOLUSD",1756627756726,0.77,204.57,204.56,79.71449908]
["bitfinex","SOLUSD",1756627758828,3.25108813,204.57,204.56,11.20595783]
["bitfinex","SOLUSD",1756627759024,3.25108813,204.57,204.56,40.84021283]
["bitfinex","SOLUSD",1756627761152,3.25108813,204.57,204.56,3.22021283]
["bitfinex","SOLUSD",1756627761343,3.25108813,204.57,204.56,37.64]
["bitfinex","SOLUSD",1756627761746,0.77,204.57,204.56,37.64]
["bitfinex","SOLUSD",1756627761943,3.25108813,204.57,204.56,37.64]
["bitfinex","SOLUSD",1756627762347,3.25108813,204.57,204.53,9.83689372]
["bitfinex","SOLUSD",1756627762541,3.19108813,204.56,204.54,40.7783678]
["bitfinex","SOLUSD",1756627762746,3.19108813,204.55,204.54,37.62]
["bitfinex","SOLUSD",1756627762945,3.19108813,204.55,204.54,40.77837009]
["bitfinex","SOLUSD",1756627764564,3.19108813,204.55,204.54,37.62]
["bitfinex","SOLUSD",1756627764854,0.71,204.55,204.54,37.62]
["bitfinex","SOLUSD",1756627765054,3.19108813,204.55,204.54,37.62]
["bitfinex","SOLUSD",1756627765852,21.67546238,204.55,204.54,4.948316]
["bitfinex","SOLUSD",1756627766038,25.78235163,204.55,204.54,4.948316]
["bitfinex","SOLUSD",1756627766239,25.78235163,204.55,204.5,37.64]
["bitfinex","SOLUSD",1756627766461,2.48108813,204.51,204.49,37.67]
["bitfinex","SOLUSD",1756627766664,22.5912635,204.55,204.5,3.15853177]
["bitfinex","SOLUSD",1756627766957,22.5912635,204.55,204.49,37.67]
["bitfinex","SOLUSD",1756627767265,18.4848523,204.53,204.5,3.15852366]
["bitfinex","SOLUSD",1756627767456,18.4848523,204.53,204.49,37.67]
["bitfinex","SOLUSD",1756627767643,0.71,204.52,204.5,3.15286967]
["bitfinex","SOLUSD",1756627767960,3.19108813,204.51,204.49,37.67]
["bitfinex","SOLUSD",1756627768164,3.19108813,204.5,204.49,37.67]
["bitfinex","SOLUSD",1756627768368,3.19108813,204.5,204.49,40.82233945]
["bitfinex","SOLUSD",1756627768580,21.67665769,204.5,204.49,3.18233945]
["bitfinex","SOLUSD",1756627768859,21.67665769,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756627770646,13.59559401,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756627770848,16.07668214,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756627771270,16.78668214,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756627771565,18.18969299,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756627772473,23.080386,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756627774350,13.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756627774550,43.47969299,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756627774750,44.14969299,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756627775661,49.04086442,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756627776050,51.00246642,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756627777666,88.68246642,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756627786674,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756627786866,17.47969299,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756627787069,18.14969299,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756627787263,20.11129399,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756627787463,37.23123137,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756627787666,3.88409898,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627787878,41.54409898,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627788077,42.21409898,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627788480,41.54409898,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627788669,42.21409898,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627789277,47.10622754,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627789872,46.43622754,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627791870,47.10622754,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627793289,45.70958383,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627793677,45.03958383,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627793889,45.70958383,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756627795584,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756627795770,26.0,204.39,204.35,1.991698]
["bitfinex","SOLUSD",1756627795771,13.59559401,204.38,204.35,1.991698]
["bitfinex","SOLUSD",1756627795974,16.08304928,204.36,204.35,1.991698]
["bitfinex","SOLUSD",1756627796165,16.75304928,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756627797274,18.15448779,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756627798193,23.04781329,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756627800281,49.04781329,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756627800596,39.59559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756627800772,81.14448779,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756627801099,81.81448779,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756627801287,83.77714779,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756627803788,83.77714779,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756627803789,13.59559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756627803988,17.48448779,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756627804183,18.16448779,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756627804498,20.12724379,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756627804703,20.12724379,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756627805002,17.48448779,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756627805395,22.05338157,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756627805600,21.37338157,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627805992,26.94838377,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627806295,64.62838377,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627806502,60.73948999,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627806702,22.37948999,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627807002,60.05948999,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627807403,64.62838377,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627807790,66.59162177,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627807990,62.04272799,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627808183,60.07948999,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627808601,62.04253599,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627809111,13.59559401,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627809286,17.48448779,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627810487,22.37948999,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627811801,17.48448779,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627813393,3.88889378,204.3,204.28,0.74]
["bitfinex","SOLUSD",1756627815316,3.88889378,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627815523,13.59559401,204.32,204.28,0.74]
["bitfinex","SOLUSD",1756627815709,3.88889378,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627820125,17.48448779,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627820337,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627820636,22.37948999,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627821621,17.48448779,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627823434,17.48448779,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627823648,22.37948999,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627824142,17.48448779,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627824741,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627824946,17.48448779,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627826009,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627826215,17.54448779,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627831354,16.14506079,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627836538,13.65559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627836731,16.14506079,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627856457,16.14506079,204.29,204.28,3.15229625]
["bitfinex","SOLUSD",1756627859369,16.86506079,204.29,204.28,3.15229625]
["bitfinex","SOLUSD",1756627860063,16.86506079,204.29,204.28,3.15153229]
["bitfinex","SOLUSD",1756627860562,25.89033176,204.29,204.28,3.15153229]
["bitfinex","SOLUSD",1756627860768,25.89033176,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627861353,25.17033176,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627861668,25.88033176,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627862969,25.17033176,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627863266,20.27532956,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627865570,16.14506079,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627867455,16.14506079,204.29,204.28,3.15403708]
["bitfinex","SOLUSD",1756627867766,0.06,204.29,204.28,3.86403708]
["bitfinex","SOLUSD",1756627868170,0.06,204.29,204.28,8.7592789]
["bitfinex","SOLUSD",1756627868370,0.06,204.29,204.28,3.86403708]
["bitfinex","SOLUSD",1756627869072,0.06,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627870361,2.54946678,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627871081,0.06,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627871262,2.54946678,204.29,204.28,0.74]
["bitfinex","SOLUSD",1756627872592,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627873681,2.54946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627873862,3.25946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627874174,2.54946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627874753,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627877983,2.54946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627878365,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627878566,2.54946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627878774,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627879485,0.06,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627879786,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627883186,0.06,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627883391,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627883582,0.06,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627887873,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627888989,0.06,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627889160,2.54946678,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627890304,0.06,204.29,204.28,5.835675]
["bitfinex","SOLUSD",1756627894091,3.25946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627894592,2.54946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627895063,2.54946678,204.29,204.28,5.845675]
["bitfinex","SOLUSD",1756627897090,2.54946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627897788,0.77,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627897977,3.25946678,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627898173,8.15446898,204.29,204.28,5.125675]
["bitfinex","SOLUSD",1756627898380,3.25946678,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627899689,3.25946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627900277,0.77,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627900479,3.25946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627901290,8.15446898,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627901472,7.44446898,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627901674,8.15446898,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627903401,3.25946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627903572,2.54946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627904710,2.54946678,204.29,204.28,5.905675]
["bitfinex","SOLUSD",1756627905790,3.25946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627906198,0.77,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627906510,3.25946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627909301,2.54946678,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627909503,21.75006299,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627909704,25.88033176,204.29,204.28,5.185675]
["bitfinex","SOLUSD",1756627910119,25.88033176,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627912299,21.75006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627913018,19.26059621,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627913213,21.75006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627916314,19.26059621,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627916505,21.75006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627916999,25.8810382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627917521,23.39157142,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627917695,63.5210382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627920823,61.03157142,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627921019,13.65559401,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756627921200,16.14506079,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756627921402,21.04006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627922723,21.72006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627923319,21.04006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627923905,58.68006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627924919,21.04006299,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756627925112,13.65559401,204.29,204.28,0.71]
["bitfinex","SOLUSD",1756627925313,0.06,204.29,204.28,0.71]
["bitfinex","SOLUSD",1756627925609,0.06,204.29,204.28,2.672564]
["bitfinex","SOLUSD",1756627933431,0.06,204.29,204.28,10.0572726]
["bitfinex","SOLUSD",1756627934618,0.06,204.29,204.28,13.2539012]
["bitfinex","SOLUSD",1756627937432,0.06,204.29,204.28,10.76443442]
["bitfinex","SOLUSD",1756627937814,0.06,204.29,204.28,13.2539012]
["bitfinex","SOLUSD",1756627938127,0.06,204.29,204.28,10.76443442]
["bitfinex","SOLUSD",1756627938332,0.06,204.29,204.28,13.2539012]
["bitfinex","SOLUSD",1756627940224,0.06,204.29,204.28,13.25033284]
["bitfinex","SOLUSD",1756627942418,0.06,204.29,204.28,10.76086606]
["bitfinex","SOLUSD",1756627942739,0.06,204.29,204.28,13.25033284]
["bitfinex","SOLUSD",1756627943919,0.06,204.29,204.28,13.24838112]
["bitfinex","SOLUSD",1756627944946,0.06,204.29,204.28,10.75891434]
["bitfinex","SOLUSD",1756627945149,0.06,204.29,204.28,13.24838112]
["bitfinex","SOLUSD",1756627947043,0.06,204.29,204.28,50.84838112]
["bitfinex","SOLUSD",1756627952456,1e-08,204.29,204.28,50.84838112]
["bitfinex","SOLUSD",1756627954452,1e-08,204.29,204.28,47.6572726]
["bitfinex","SOLUSD",1756627954634,1e-08,204.29,204.28,172.85268966]
["bitfinex","SOLUSD",1756627956631,1e-08,204.29,204.28,170.36322288]
["bitfinex","SOLUSD",1756627956938,1e-08,204.29,204.28,172.85268966]
["bitfinex","SOLUSD",1756627958140,1e-08,204.29,204.28,172.8528337]
["bitfinex","SOLUSD",1756627960655,1e-08,204.29,204.28,170.36336692]
["bitfinex","SOLUSD",1756627960961,1e-08,204.29,204.28,172.8528337]
["bitfinex","SOLUSD",1756627963833,1e-08,204.29,204.28,50.8528337]
["bitfinex","SOLUSD",1756627965267,1e-08,204.29,204.28,50.8328337]
["bitfinex","SOLUSD",1756627965575,1e-08,204.29,204.28,50.8355915]
["bitfinex","SOLUSD",1756627966937,1e-08,204.29,204.28,172.8355915]
["bitfinex","SOLUSD",1756627969136,1e-08,204.29,204.28,172.83679406]
["bitfinex","SOLUSD",1756627969839,1e-08,204.29,204.28,50.83679406]
["bitfinex","SOLUSD",1756627972859,1e-08,204.29,204.28,172.83679406]
["bitfinex","SOLUSD",1756627975058,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1756627975251,0.06,204.32,204.31,69.26898824]
["bitfinex","SOLUSD",1756627975764,0.06,204.32,204.31,71.90039724]
["bitfinex","SOLUSD",1756627976142,0.06,204.32,204.31,71.90334242]
["bitfinex","SOLUSD",1756627976342,0.06,204.32,204.31,71.90410001]
["bitfinex","SOLUSD",1756627976551,0.06,204.32,204.31,76.12862303]
["bitfinex","SOLUSD",1756627977061,0.06,204.32,204.31,76.79862303]
["bitfinex","SOLUSD",1756627977671,0.06,204.32,204.31,76.12862303]
["bitfinex","SOLUSD",1756627980042,0.06,204.32,204.31,36.05915625]
["bitfinex","SOLUSD",1756627980247,0.77,204.32,204.31,76.12862303]
["bitfinex","SOLUSD",1756627980474,0.77,204.32,204.31,36.05915625]
["bitfinex","SOLUSD",1756627980677,0.77,204.32,204.31,73.63915625]
["bitfinex","SOLUSD",1756627981660,0.77,204.32,204.31,36.05915625]
["bitfinex","SOLUSD",1756627981859,0.77,204.32,204.31,73.63915625]
["bitfinex","SOLUSD",1756627982710,0.77,204.32,204.31,36.05915625]
["bitfinex","SOLUSD",1756627982975,0.77,204.32,204.31,73.63915625]
["bitfinex","SOLUSD",1756627983190,0.06,204.32,204.31,76.12862303]
["bitfinex","SOLUSD",1756627984872,0.06,204.32,204.31,76.79862303]
["bitfinex","SOLUSD",1756627985668,0.06,204.32,204.31,73.5953988]
["bitfinex","SOLUSD",1756627985866,0.00555706,204.32,204.31,76.72983513]
["bitfinex","SOLUSD",1756627986454,0.06,204.34,204.31,76.72983513]
["bitfinex","SOLUSD",1756627986657,0.06,204.34,204.33,2.48946678]
["bitfinex","SOLUSD",1756627986872,0.06,204.34,204.33,43.18390311]
["bitfinex","SOLUSD",1756627987065,0.73,204.34,204.33,45.14531211]
["bitfinex","SOLUSD",1756627989276,0.06,204.34,204.33,50.03935605]
["bitfinex","SOLUSD",1756627989980,0.06,204.34,204.33,172.03935605]
["bitfinex","SOLUSD",1756627990690,0.06,204.34,204.33,50.03935605]
["bitfinex","SOLUSD",1756627990977,0.73,204.34,204.33,50.03935605]
["bitfinex","SOLUSD",1756627993781,0.73,204.34,204.33,73.54988927]
["bitfinex","SOLUSD",1756627996589,0.73,204.34,204.33,73.73200857]
["bitfinex","SOLUSD",1756627997573,0.73,204.34,204.33,36.17200857]
["bitfinex","SOLUSD",1756627997775,0.73,204.34,204.33,73.73200857]
["bitfinex","SOLUSD",1756627998185,0.73,204.34,204.33,36.17200857]
["bitfinex","SOLUSD",1756627998371,0.73,204.34,204.33,73.73200857]
["bitfinex","SOLUSD",1756627998773,0.73,204.34,204.33,70.41545294]
["bitfinex","SOLUSD",1756627998966,0.73,204.34,204.33,73.73215336]
["bitfinex","SOLUSD",1756628006402,0.06,204.34,204.33,73.73215336]
["bitfinex","SOLUSD",1756628007001,0.06,204.34,204.33,76.22162014]
["bitfinex","SOLUSD",1756628007298,0.06,204.34,204.33,72.90491972]
["bitfinex","SOLUSD",1756628007501,0.06,204.34,204.33,76.16399477]
["bitfinex","SOLUSD",1756628009176,0.06,204.34,204.33,73.67452799]
["bitfinex","SOLUSD",1756628009796,0.73,204.34,204.33,73.67452799]
["bitfinex","SOLUSD",1756628010099,0.06,204.34,204.33,73.67452799]
["bitfinex","SOLUSD",1756628011004,0.73,204.34,204.33,73.69494111]
["bitfinex","SOLUSD",1756628012717,0.73,204.34,204.33,68.80089717]
["bitfinex","SOLUSD",1756628013279,0.73,204.34,204.33,31.24089717]
["bitfinex","SOLUSD",1756628013478,0.73,204.34,204.33,68.78089717]
["bitfinex","SOLUSD",1756628018005,0.73,204.34,204.33,65.501409]
["bitfinex","SOLUSD",1756628018211,3.21946678,204.34,204.33,5.24335639]
["bitfinex","SOLUSD",1756628018414,3.21946678,204.34,204.33,40.82194739]
["bitfinex","SOLUSD",1756628018908,8.11327122,204.34,204.33,3.28194739]
["bitfinex","SOLUSD",1756628019091,8.11327122,204.34,204.33,40.82194739]
["bitfinex","SOLUSD",1756628019293,8.11327122,204.34,204.33,37.54]
["bitfinex","SOLUSD",1756628022316,8.11327122,204.34,204.32,37.57]
["bitfinex","SOLUSD",1756628022517,0.71,204.33,204.32,37.57]
["bitfinex","SOLUSD",1756628022743,3.19946678,204.33,204.32,37.57]
["bitfinex","SOLUSD",1756628023016,21.68910473,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756628030109,21.74910473,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756628032825,23.71176473,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756628033434,27.82848106,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756628033850,23.71176473,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756628034012,13.59559401,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756628034218,2.48946678,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756628034738,3.19946678,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756628035532,8.09422938,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756628038522,7.38422938,204.3,204.29,0.72]
["bitfinex","SOLUSD",1756628038917,7.38422938,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756628042223,8.04422938,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756628057963,4.8947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756628058263,2.48946678,204.3,204.29,0.71]
["bitfinex","SOLUSD",1756628061947,2.48946678,204.3,204.29,2.73266]
["bitfinex","SOLUSD",1756628062957,0.72,204.32,204.29,2.73266]
["bitfinex","SOLUSD",1756628063156,0.72,204.32,204.3,0.68]
["bitfinex","SOLUSD",1756628063157,0.06,204.32,204.3,0.68]
["bitfinex","SOLUSD",1756628063558,0.06,204.32,204.31,1.961794]
["bitfinex","SOLUSD",1756628063744,0.06,204.32,204.31,5.08681996]
["bitfinex","SOLUSD",1756628064075,0.06,204.32,204.31,5.76681996]
["bitfinex","SOLUSD",1756628064571,0.06,204.32,204.31,10.66134298]
["bitfinex","SOLUSD",1756628067966,0.06,204.32,204.31,13.15080976]
["bitfinex","SOLUSD",1756628068866,0.06,204.32,204.31,10.66134298]
["bitfinex","SOLUSD",1756628070762,0.06,204.32,204.31,10.68591482]
["bitfinex","SOLUSD",1756628071471,0.06,204.32,204.31,48.20591482]
["bitfinex","SOLUSD",1756628074375,0.06,204.32,204.31,10.68591482]
["bitfinex","SOLUSD",1756628074572,0.06,204.32,204.31,43.3113918]
["bitfinex","SOLUSD",1756628075381,0.06,204.32,204.31,48.20591482]
["bitfinex","SOLUSD",1756628080380,0.06,204.32,204.31,50.6953816]
["bitfinex","SOLUSD",1756628081487,0.06,204.32,204.31,50.69075171]
["bitfinex","SOLUSD",1756628081986,0.06,204.32,204.31,50.72075171]
["bitfinex","SOLUSD",1756628082189,0.06,204.32,204.31,48.23128493]
["bitfinex","SOLUSD",1756628085492,0.06,204.32,204.31,48.21128493]
["bitfinex","SOLUSD",1756628088081,0.06,204.32,204.31,10.71128493]
["bitfinex","SOLUSD",1756628088290,0.06,204.32,204.31,48.21128493]
["bitfinex","SOLUSD",1756628092293,0.06,204.32,204.31,48.21181685]
["bitfinex","SOLUSD",1756628092996,0.06,204.32,204.31,48.2118669]
["bitfinex","SOLUSD",1756628093793,0.06,204.32,204.31,43.31734388]
["bitfinex","SOLUSD",1756628093997,0.06,204.32,204.31,42.63734388]
["bitfinex","SOLUSD",1756628094296,0.06,204.32,204.31,47.5318669]
["bitfinex","SOLUSD",1756628095796,0.06,204.32,204.31,48.2418669]
["bitfinex","SOLUSD",1756628099390,0.06,204.32,204.31,47.5318669]
["bitfinex","SOLUSD",1756628099590,0.06,204.32,204.31,48.2418669]
["bitfinex","SOLUSD",1756628100100,0.06,204.32,204.31,42.63734388]
["bitfinex","SOLUSD",1756628100596,0.72,204.32,204.31,42.63734388]
["bitfinex","SOLUSD",1756628100794,0.06,204.32,204.31,45.83681066]
["bitfinex","SOLUSD",1756628100996,0.06,204.32,204.31,50.73133368]
["bitfinex","SOLUSD",1756628101701,0.77,204.32,204.31,5.13734388]
["bitfinex","SOLUSD",1756628101892,0.77,204.32,204.31,42.62762415]
["bitfinex","SOLUSD",1756628102382,0.77,204.32,204.31,42.62836238]
["bitfinex","SOLUSD",1756628102883,0.06,204.32,204.31,42.62836238]
["bitfinex","SOLUSD",1756628103800,0.06,204.32,204.31,50.72235218]
["bitfinex","SOLUSD",1756628108603,0.06,204.32,204.31,172.72235218]
["bitfinex","SOLUSD",1756628108995,0.06,204.32,204.31,172.80915086]
["bitfinex","SOLUSD",1756628109805,0.0072357,204.32,204.31,172.80915086]
["bitfinex","SOLUSD",1756628111599,0.0072357,204.32,204.31,50.80915086]
["bitfinex","SOLUSD",1756628112616,0.0072357,204.32,204.31,50.80761494]
["bitfinex","SOLUSD",1756628113215,0.0072357,204.32,204.31,50.80757149]
["bitfinex","SOLUSD",1756628113818,0.0072357,204.32,204.31,48.31810471]
["bitfinex","SOLUSD",1756628113997,0.0072357,204.32,204.31,50.80757149]
["bitfinex","SOLUSD",1756628114499,0.0072357,204.32,204.31,172.80757149]
["bitfinex","SOLUSD",1756628115915,0.0072357,204.32,204.31,172.78757149]
["bitfinex","SOLUSD",1756628116110,0.0072357,204.32,204.31,172.07757149]
["bitfinex","SOLUSD",1756628116296,0.0072357,204.32,204.31,172.0766835]
["bitfinex","SOLUSD",1756628116496,0.0072357,204.32,204.31,50.0766835]
["bitfinex","SOLUSD",1756628116497,0.7172357,204.32,204.31,50.0766835]
["bitfinex","SOLUSD",1756628116905,0.7172357,204.32,204.31,47.58721672]
["bitfinex","SOLUSD",1756628117304,0.0072357,204.32,204.31,47.58721672]
["bitfinex","SOLUSD",1756628117507,0.0072357,204.32,204.31,50.0766835]
["bitfinex","SOLUSD",1756628119617,0.7172357,204.32,204.31,50.0766835]
["bitfinex","SOLUSD",1756628120321,0.0072357,204.32,204.31,50.0766835]
["bitfinex","SOLUSD",1756628122226,0.0072357,204.32,204.31,50.7866835]
["bitfinex","SOLUSD",1756628123220,0.0072357,204.32,204.31,47.5657838]
["bitfinex","SOLUSD",1756628123409,0.0072357,204.32,204.31,50.72705364]
["bitfinex","SOLUSD",1756628123920,0.0072357,204.32,204.31,50.72777321]
["bitfinex","SOLUSD",1756628125502,0.0072357,204.32,204.31,172.72777321]
["bitfinex","SOLUSD",1756628128594,0.0072357,204.32,204.31,50.72777321]
["bitfinex","SOLUSD",1756628131709,0.0072357,204.32,204.31,172.72777321]
["bitfinex","SOLUSD",1756628132225,0.0072357,204.32,204.31,170.23830643]
["bitfinex","SOLUSD",1756628132524,0.0072357,204.32,204.31,172.72777321]
["bitfinex","SOLUSD",1756628133620,0.0072357,204.32,204.31,134.53777321]
["bitfinex","SOLUSD",1756628133814,0.0072357,204.32,204.31,50.01777321]
["bitfinex","SOLUSD",1756628134008,0.0072357,204.32,204.31,10.04830643]
["bitfinex","SOLUSD",1756628134209,0.6972357,204.32,204.31,47.52842355]
["bitfinex","SOLUSD",1756628134615,0.6972357,204.32,204.31,50.01789033]
["bitfinex","SOLUSD",1756628137130,0.0072357,204.32,204.31,50.01789033]
["bitfinex","SOLUSD",1756628137530,0.0072357,204.32,204.31,50.66789033]
["bitfinex","SOLUSD",1756628140619,0.0072357,204.32,204.31,13.18789033]
["bitfinex","SOLUSD",1756628140821,0.0072357,204.32,204.31,50.66789033]
["bitfinex","SOLUSD",1756628141328,0.0072357,204.32,204.31,50.01789033]
["bitfinex","SOLUSD",1756628142240,0.0072357,204.32,204.31,50.66789033]
["bitfinex","SOLUSD",1756628143742,0.0072357,204.32,204.31,172.66789033]
["bitfinex","SOLUSD",1756628144228,0.06,204.34,204.31,172.66789033]
["bitfinex","SOLUSD",1756628144229,0.06,204.34,204.33,28.48946678]
["bitfinex","SOLUSD",1756628144537,0.06,204.34,204.33,29.16210653]
["bitfinex","SOLUSD",1756628144844,0.06,204.34,204.33,71.09279031]
["bitfinex","SOLUSD",1756628145141,0.06,204.34,204.33,71.74184898]
["bitfinex","SOLUSD",1756628145320,0.00878695,204.35,204.33,71.74184898]
["bitfinex","SOLUSD",1756628145514,0.00878695,204.35,204.34,5.88482943]
["bitfinex","SOLUSD",1756628145940,0.00878695,204.35,204.34,7.84604643]
["bitfinex","SOLUSD",1756628146142,0.00878695,204.35,204.34,12.73985087]
["bitfinex","SOLUSD",1756628147040,0.00878695,204.35,204.34,10.25038409]
["bitfinex","SOLUSD",1756628147344,0.00878695,204.35,204.34,50.21985087]
["bitfinex","SOLUSD",1756628148836,0.00878695,204.35,204.34,50.21914371]
["bitfinex","SOLUSD",1756628149043,0.00878695,204.35,204.34,50.86914371]
["bitfinex","SOLUSD",1756628149843,0.00878695,204.35,204.34,172.86914371]
["bitfinex","SOLUSD",1756628152245,0.00878695,204.35,204.34,50.86914371]
["bitfinex","SOLUSD",1756628153243,0.00878695,204.35,204.34,50.21914371]
["bitfinex","SOLUSD",1756628153425,0.00878695,204.35,204.34,50.86914371]
["bitfinex","SOLUSD",1756628154362,0.06,204.36,204.34,50.86914371]
["bitfinex","SOLUSD",1756628154527,0.06,204.36,204.35,10.77768723]
["bitfinex","SOLUSD",1756628154730,1e-08,204.36,204.35,11.42768723]
["bitfinex","SOLUSD",1756628155132,1e-08,204.36,204.35,13.38851923]
["bitfinex","SOLUSD",1756628155391,1e-08,204.36,204.35,135.38851923]
["bitfinex","SOLUSD",1756628155742,1e-08,204.36,204.35,131.99386374]
["bitfinex","SOLUSD",1756628156060,1e-08,204.36,204.35,135.32333175]
["bitfinex","SOLUSD",1756628156543,0.06,204.37,204.35,135.32333175]
["bitfinex","SOLUSD",1756628156544,1e-08,204.37,204.35,135.32333175]
["bitfinex","SOLUSD",1756628156752,1e-08,204.37,204.36,43.94893479]
["bitfinex","SOLUSD",1756628157144,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756628157345,0.69,204.44,204.39,69.29893479]
["bitfinex","SOLUSD",1756628157549,2.54946678,204.49,204.43,2.48946678]
["bitfinex","SOLUSD",1756628157752,0.69,204.45,204.44,43.29893479]
["bitfinex","SOLUSD",1756628158351,0.69,204.45,204.44,50.73981247]
["bitfinex","SOLUSD",1756628159038,0.69,204.47,204.44,50.73981247]
["bitfinex","SOLUSD",1756628159240,0.06,204.49,204.45,5.81893479]
["bitfinex","SOLUSD",1756628159241,0.69,204.46,204.45,5.81893479]
["bitfinex","SOLUSD",1756628159457,0.69,204.46,204.45,5.82469751]
["bitfinex","SOLUSD",1756628159639,0.69,204.46,204.45,8.41416451]
["bitfinex","SOLUSD",1756628160063,0.69,204.46,204.45,5.92469773]
["bitfinex","SOLUSD",1756628160240,0.69,204.46,204.45,13.30533594]
["bitfinex","SOLUSD",1756628161059,0.75,204.49,204.45,13.95533594]
["bitfinex","SOLUSD",1756628161255,0.69,204.48,204.46,40.79523073]
["bitfinex","SOLUSD",1756628161566,0.69,204.48,204.47,5.82469751]
["bitfinex","SOLUSD",1756628161743,0.69,204.48,204.47,7.78504951]
["bitfinex","SOLUSD",1756628162643,0.69,204.48,204.47,12.67574252]
["bitfinex","SOLUSD",1756628162841,0.06,204.49,204.47,12.67574252]
["bitfinex","SOLUSD",1756628163065,0.78,204.49,204.48,43.28469751]
["bitfinex","SOLUSD",1756628163949,0.06,204.49,204.48,7.78476151]
["bitfinex","SOLUSD",1756628164136,0.78,204.49,204.48,39.420064]
["bitfinex","SOLUSD",1756628165342,0.78,204.49,204.48,44.31051783]
["bitfinex","SOLUSD",1756628165755,0.78,204.49,204.48,39.420064]
["bitfinex","SOLUSD",1756628166466,0.78,204.49,204.48,44.31051783]
["bitfinex","SOLUSD",1756628166762,0.78,204.49,204.48,47.63476125]
["bitfinex","SOLUSD",1756628167265,0.78,204.49,204.48,44.31051783]
["bitfinex","SOLUSD",1756628167761,0.78,204.49,204.48,6.85051783]
["bitfinex","SOLUSD",1756628167966,0.78,204.49,204.48,44.31051783]
["bitfinex","SOLUSD",1756628168944,0.78,204.49,204.48,39.420064]
["bitfinex","SOLUSD",1756628169146,0.78,204.49,204.48,1.960064]
["bitfinex","SOLUSD",1756628169346,0.78,204.49,204.48,39.420064]
["bitfinex","SOLUSD",1756628172470,4.66080431,204.49,204.48,39.420064]
["bitfinex","SOLUSD",1756628173968,4.66080431,204.49,204.48,37.46]
["bitfinex","SOLUSD",1756628176865,0.78,204.49,204.48,37.46]
["bitfinex","SOLUSD",1756628177068,4.66080431,204.49,204.48,37.46]
["bitfinex","SOLUSD",1756628177561,4.66080431,204.49,204.46,4.949529]
["bitfinex","SOLUSD",1756628177765,0.72,204.48,204.47,37.46]
["bitfinex","SOLUSD",1756628178949,4.60080431,204.48,204.47,37.46]
["bitfinex","SOLUSD",1756628179574,3.94080431,204.49,204.47,38.14]
["bitfinex","SOLUSD",1756628180077,3.94080431,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756628180446,3.94080431,204.49,204.48,37.46]
["bitfinex","SOLUSD",1756628182865,3.94080431,204.49,204.46,4.949529]
["bitfinex","SOLUSD",1756628183065,0.72,204.48,204.47,37.46]
["bitfinex","SOLUSD",1756628183251,4.60080431,204.48,204.47,37.46]
["bitfinex","SOLUSD",1756628184076,3.88080431,204.48,204.47,37.46]
["bitfinex","SOLUSD",1756628185276,0.06,204.49,204.47,37.46]
["bitfinex","SOLUSD",1756628185460,3.88080431,204.48,204.47,37.46]
["bitfinex","SOLUSD",1756628186556,3.88080431,204.48,204.47,38.14]
["bitfinex","SOLUSD",1756628187479,0.06,204.49,204.47,46.29907705]
["bitfinex","SOLUSD",1756628187677,0.06,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756628188263,0.06,204.49,204.48,7.88447093]
["bitfinex","SOLUSD",1756628189174,0.06,204.49,204.48,12.77492476]
["bitfinex","SOLUSD",1756628189554,0.06,204.49,204.48,16.65572907]
["bitfinex","SOLUSD",1756628193874,0.06,204.49,204.48,12.77492476]
["bitfinex","SOLUSD",1756628194077,0.06,204.49,204.48,16.65572907]
["bitfinex","SOLUSD",1756628194394,0.06,204.49,204.48,54.11572907]
["bitfinex","SOLUSD",1756628195466,0.06,204.49,204.48,176.11572907]
["bitfinex","SOLUSD",1756628195896,0.06,204.49,204.48,54.11572907]
["bitfinex","SOLUSD",1756628196689,0.06,204.49,204.48,50.23492476]
["bitfinex","SOLUSD",1756628196891,0.06,204.49,204.48,54.11572907]
["bitfinex","SOLUSD",1756628197592,0.06,204.49,204.48,50.85206214]
["bitfinex","SOLUSD",1756628197899,0.06,204.49,204.48,54.11581176]
["bitfinex","SOLUSD",1756628199086,0.00621938,204.49,204.48,54.11581176]
["bitfinex","SOLUSD",1756628199288,0.00621938,204.49,204.48,52.71736942]
["bitfinex","SOLUSD",1756628201985,0.00621938,204.49,204.48,174.71736942]
["bitfinex","SOLUSD",1756628202196,0.00621938,204.49,204.48,12.77500745]
["bitfinex","SOLUSD",1756628202378,0.00621938,204.49,204.48,15.25736942]
["bitfinex","SOLUSD",1756628202582,0.00621938,204.49,204.48,52.79736942]
["bitfinex","SOLUSD",1756628202980,0.68621938,204.49,204.48,12.09500745]
["bitfinex","SOLUSD",1756628203184,0.68621938,204.49,204.48,7.20455362]
["bitfinex","SOLUSD",1756628203388,3.16858135,204.49,204.48,40.88374962]
["bitfinex","SOLUSD",1756628203598,0.68621938,204.49,204.48,45.83328362]
["bitfinex","SOLUSD",1756628204280,0.68621938,204.49,204.48,8.21328362]
["bitfinex","SOLUSD",1756628204281,3.16858135,204.49,204.48,8.21328362]
["bitfinex","SOLUSD",1756628204495,3.16858135,204.49,204.48,40.90374962]
["bitfinex","SOLUSD",1756628204905,3.16858135,204.49,204.48,40.8412625]
["bitfinex","SOLUSD",1756628205276,4.56783333,204.49,204.48,40.8412625]
["bitfinex","SOLUSD",1756628205476,4.56783333,204.49,204.48,3.2012625]
["bitfinex","SOLUSD",1756628205784,4.56783333,204.49,204.48,40.8412625]
["bitfinex","SOLUSD",1756628206792,4.56783333,204.49,204.48,3.2012625]
["bitfinex","SOLUSD",1756628207094,4.56783333,204.49,204.48,40.8212625]
["bitfinex","SOLUSD",1756628207602,4.56783333,204.49,204.48,3.2012625]
["bitfinex","SOLUSD",1756628207806,4.56783333,204.49,204.48,45.7707725]
["bitfinex","SOLUSD",1756628208691,4.56783333,204.49,204.48,40.81902853]
["bitfinex","SOLUSD",1756628208892,0.68621938,204.49,204.48,40.81902853]
["bitfinex","SOLUSD",1756628209093,4.56783333,204.49,204.48,40.81902853]
["bitfinex","SOLUSD",1756628209278,4.56783333,204.49,204.48,42.77938053]
["bitfinex","SOLUSD",1756628210895,4.56783333,204.49,204.48,5.15938053]
["bitfinex","SOLUSD",1756628211099,4.56783333,204.49,204.48,40.81902853]
["bitfinex","SOLUSD",1756628211304,4.56783333,204.49,204.48,3.19902853]
["bitfinex","SOLUSD",1756628211483,4.56783333,204.49,204.48,40.81902853]
["bitfinex","SOLUSD",1756628212100,4.56783333,204.49,204.48,40.79902853]
["bitfinex","SOLUSD",1756628212602,4.56783333,204.49,204.48,37.6]
["bitfinex","SOLUSD",1756628215395,4.56783333,204.49,204.45,4.889808]
["bitfinex","SOLUSD",1756628215396,0.68621938,204.49,204.45,4.889808]
["bitfinex","SOLUSD",1756628215588,3.88161395,204.46,204.45,4.889808]
["bitfinex","SOLUSD",1756628215784,3.88161395,204.46,204.45,45.69001333]
["bitfinex","SOLUSD",1756628215996,4.56161395,204.46,204.45,45.69001333]
["bitfinex","SOLUSD",1756628216195,4.56161395,204.46,204.45,45.72001333]
["bitfinex","SOLUSD",1756628217613,3.88161395,204.46,204.45,45.72001333]
["bitfinex","SOLUSD",1756628218005,0.68,204.47,204.45,45.72001333]
["bitfinex","SOLUSD",1756628218191,0.68,204.48,204.46,3.20020533]
["bitfinex","SOLUSD",1756628218508,0.68,204.48,204.47,37.6]
["bitfinex","SOLUSD",1756628219301,0.00621938,204.49,204.47,41.47715286]
["bitfinex","SOLUSD",1756628219498,3.88161395,204.48,204.47,38.28]
["bitfinex","SOLUSD",1756628219694,3.88783333,204.49,204.47,41.47719012]
["bitfinex","SOLUSD",1756628219891,3.88783333,204.49,204.47,38.28]
["bitfinex","SOLUSD",1756628220102,3.88783333,204.49,204.47,37.6]
["bitfinex","SOLUSD",1756628220301,3.88783333,204.49,204.47,38.28]
["bitfinex","SOLUSD",1756628221313,3.88783333,204.49,204.47,37.6]
["bitfinex","SOLUSD",1756628221519,4.56783333,204.49,204.47,37.6]
["bitfinex","SOLUSD",1756628221714,3.88161395,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756628221899,3.88161395,204.47,204.46,40.77782068]
["bitfinex","SOLUSD",1756628222403,4.60161395,204.48,204.46,40.77782068]
["bitfinex","SOLUSD",1756628222602,4.60161395,204.48,204.46,37.58]
["bitfinex","SOLUSD",1756628222806,4.60161395,204.48,204.47,3.19789771]
["bitfinex","SOLUSD",1756628223916,0.72,204.48,204.47,3.19789771]
["bitfinex","SOLUSD",1756628224093,4.60161395,204.48,204.47,3.19789771]
["bitfinex","SOLUSD",1756628224415,3.88161395,204.48,204.47,3.19789771]
["bitfinex","SOLUSD",1756628224593,4.60161395,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756628224798,0.72,204.48,204.46,40.75829535]
["bitfinex","SOLUSD",1756628225005,0.72,204.47,204.46,37.56]
["bitfinex","SOLUSD",1756628225206,0.00621938,204.49,204.46,37.56]
["bitfinex","SOLUSD",1756628225417,0.72,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756628225615,4.89646119,204.49,204.47,37.56]
["bitfinex","SOLUSD",1756628225918,3.88161395,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628227406,3.88161395,204.48,204.47,38.25]
["bitfinex","SOLUSD",1756628227612,4.60161395,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628228801,3.88161395,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628229410,3.88161395,204.48,204.47,38.25]
["bitfinex","SOLUSD",1756628229609,3.88161395,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628230632,0.00621938,204.49,204.47,37.56]
["bitfinex","SOLUSD",1756628230936,4.60161395,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628231112,3.88161395,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628231302,2.48459512,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628233001,3.20459512,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628233201,2.48459512,204.48,204.47,37.56]
["bitfinex","SOLUSD",1756628233703,2.48459512,204.48,204.47,37.59]
["bitfinex","SOLUSD",1756628234399,2.48459512,204.48,204.47,43.300033]
["bitfinex","SOLUSD",1756628234601,2.48459512,204.48,204.47,37.59]
["bitfinex","SOLUSD",1756628234829,2.48459512,204.48,204.47,42.579993]
["bitfinex","SOLUSD",1756628235714,2.48459512,204.48,204.47,37.59]
["bitfinex","SOLUSD",1756628236333,21.69064296,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756628236532,39.59559401,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628236737,42.08018913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628236904,42.80018913,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628237104,44.76150213,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628237303,46.1621255,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628238328,51.05305771,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628239304,55.17127924,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628239620,55.17127924,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756628239621,17.4808125,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756628239801,17.4808125,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628240000,18.2008125,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628240201,23.09222318,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628240728,25.05382418,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628242106,24.33382418,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628242512,22.37222318,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628243230,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628243409,17.4808125,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628244919,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756628245125,3.88521849,204.46,204.43,0.72]
["bitfinex","SOLUSD",1756628245308,3.88521849,204.46,204.43,5.612561]
["bitfinex","SOLUSD",1756628245509,3.88521849,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756628245925,3.88521849,204.47,204.45,4.922561]
["bitfinex","SOLUSD",1756628246123,3.89143787,204.49,204.46,0.69]
["bitfinex","SOLUSD",1756628246322,0.00621938,204.49,204.46,0.69]
["bitfinex","SOLUSD",1756628246733,0.00621938,204.49,204.47,5.612561]
["bitfinex","SOLUSD",1756628247618,0.00621938,204.49,204.48,4.57521849]
["bitfinex","SOLUSD",1756628248426,0.00621938,204.49,204.48,9.46567232]
["bitfinex","SOLUSD",1756628249343,0.00621938,204.49,204.48,5.58045383]
["bitfinex","SOLUSD",1756628249640,0.00621938,204.49,204.48,9.46567232]
["bitfinex","SOLUSD",1756628250641,3.89143787,204.49,204.48,3.81354928]
["bitfinex","SOLUSD",1756628250827,3.89143787,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756628251840,3.89143787,204.49,204.47,4.922561]
["bitfinex","SOLUSD",1756628252043,3.88521849,204.48,204.47,4.922561]
["bitfinex","SOLUSD",1756628252930,4.57521849,204.48,204.47,4.922561]
["bitfinex","SOLUSD",1756628253431,3.88521849,204.48,204.47,4.922561]
["bitfinex","SOLUSD",1756628256443,3.88521849,204.48,204.47,5.622561]
["bitfinex","SOLUSD",1756628260620,3.88521849,204.48,204.47,4.922561]
["bitfinex","SOLUSD",1756628261343,4.58143787,204.49,204.47,4.922561]
["bitfinex","SOLUSD",1756628262041,18.1708125,204.48,204.47,4.922561]
["bitfinex","SOLUSD",1756628262220,13.59559401,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756628262425,3.88521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628262626,4.57521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628265146,23.06174471,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628269028,26.0,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756628269244,13.59559401,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756628269435,3.88521849,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756628270040,3.88521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628270354,3.94521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628270555,0.06,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628270754,0.06,204.46,204.45,0.73]
["bitfinex","SOLUSD",1756628271442,0.06,204.46,204.45,4.61521849]
["bitfinex","SOLUSD",1756628272340,0.06,204.46,204.45,0.73]
["bitfinex","SOLUSD",1756628272547,0.06,204.46,204.45,5.62117143]
["bitfinex","SOLUSD",1756628272749,0.06,204.46,204.45,13.49160892]
["bitfinex","SOLUSD",1756628276453,0.06,204.46,204.45,9.60639043]
["bitfinex","SOLUSD",1756628276653,0.06,204.46,204.45,13.49160892]
["bitfinex","SOLUSD",1756628278362,0.06,204.46,204.45,4.715219]
["bitfinex","SOLUSD",1756628278757,0.06,204.46,204.45,4.015219]
["bitfinex","SOLUSD",1756628280942,4.63521849,204.46,204.45,4.015219]
["bitfinex","SOLUSD",1756628281150,4.63521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628281474,3.94521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628284664,0.06,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756628284865,0.06,204.46,204.45,6.270489]
["bitfinex","SOLUSD",1756628285768,0.06,204.46,204.45,5.590489]
["bitfinex","SOLUSD",1756628285964,0.06,204.46,204.45,6.270489]
["bitfinex","SOLUSD",1756628286656,0.06,204.46,204.45,11.16166043]
["bitfinex","SOLUSD",1756628288446,0.06,204.46,204.45,15.04687892]
["bitfinex","SOLUSD",1756628289739,0.06,204.46,204.45,11.16166043]
["bitfinex","SOLUSD",1756628290257,0.06,204.46,204.45,6.270489]
["bitfinex","SOLUSD",1756628292869,0.06,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756628294172,0.06,204.46,204.45,5.60117143]
["bitfinex","SOLUSD",1756628298171,0.06,204.46,204.45,43.38117143]
["bitfinex","SOLUSD",1756628302078,0.06,204.46,204.45,42.70117143]
["bitfinex","SOLUSD",1756628303265,0.06,204.46,204.45,43.38117143]
["bitfinex","SOLUSD",1756628304779,4.61521849,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628304979,44.2108125,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756628305180,44.2108125,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756628305384,3.88521849,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756628305868,4.55521849,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756628306565,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756628306773,3.88521849,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756628307659,4.61521849,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756628312073,0.73,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756628312274,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756628312879,0.06,204.46,204.44,0.75]
["bitfinex","SOLUSD",1756628313085,0.06,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756628313278,0.06,204.46,204.45,3.82032152]
["bitfinex","SOLUSD",1756628313782,0.06,204.46,204.45,8.71149295]
["bitfinex","SOLUSD",1756628313979,0.06,204.46,204.45,8.71140389]
["bitfinex","SOLUSD",1756628314761,0.06,204.46,204.45,12.59662238]
["bitfinex","SOLUSD",1756628315068,0.06,204.46,204.45,16.58184138]
["bitfinex","SOLUSD",1756628315269,0.06,204.46,204.45,54.40184138]
["bitfinex","SOLUSD",1756628315881,0.00621938,204.49,204.45,66.62976996]
["bitfinex","SOLUSD",1756628316195,0.00621938,204.49,204.48,3.88521849]
["bitfinex","SOLUSD",1756628316488,0.00621938,204.49,204.48,6.98545095]
["bitfinex","SOLUSD",1756628316669,0.00621938,204.49,204.48,7.70545095]
["bitfinex","SOLUSD",1756628316984,0.00621938,204.49,204.48,47.70551395]
["bitfinex","SOLUSD",1756628317569,0.00621938,204.49,204.48,52.59596778]
["bitfinex","SOLUSD",1756628321081,0.00621938,204.49,204.48,52.58954108]
["bitfinex","SOLUSD",1756628321790,0.1,204.53,204.52,3.88521849]
["bitfinex","SOLUSD",1756628321996,0.1,204.53,204.52,44.97902425]
["bitfinex","SOLUSD",1756628322196,0.1,204.53,204.52,3.81380576]
["bitfinex","SOLUSD",1756628322496,0.1,204.53,204.52,47.99870325]
["bitfinex","SOLUSD",1756628323796,0.1,204.53,204.52,52.8882006]
["bitfinex","SOLUSD",1756628324186,0.1,204.53,204.52,49.00298211]
["bitfinex","SOLUSD",1756628324494,0.1,204.53,204.52,52.8882006]
["bitfinex","SOLUSD",1756628324791,0.1,204.53,204.52,52.8816309]
["bitfinex","SOLUSD",1756628326190,0.1,204.53,204.52,49.79439484]
["bitfinex","SOLUSD",1756628327186,0.1,204.53,204.52,6.84917635]
["bitfinex","SOLUSD",1756628327392,0.1,204.53,204.52,40.259679]
["bitfinex","SOLUSD",1756628327581,0.1,204.53,204.52,45.14917635]
["bitfinex","SOLUSD",1756628330892,0.1,204.53,204.52,1.959679]
["bitfinex","SOLUSD",1756628331097,0.82,204.53,204.52,38.3]
["bitfinex","SOLUSD",1756628331299,4.70521849,204.53,204.49,3.885219]
["bitfinex","SOLUSD",1756628331505,3.88521849,204.52,204.5,38.28]
["bitfinex","SOLUSD",1756628331793,0.72,204.51,204.5,38.28]
["bitfinex","SOLUSD",1756628332000,0.72,204.52,204.5,38.28]
["bitfinex","SOLUSD",1756628332381,0.72,204.52,204.51,38.28]
["bitfinex","SOLUSD",1756628332580,4.60521849,204.52,204.45,0.03]
["bitfinex","SOLUSD",1756628332889,3.88521849,204.48,204.46,38.3]
["bitfinex","SOLUSD",1756628333197,0.72,204.47,204.46,38.3]
["bitfinex","SOLUSD",1756628336110,0.72,204.47,204.46,38.28]
["bitfinex","SOLUSD",1756628336277,4.60521849,204.47,204.45,38.31]
["bitfinex","SOLUSD",1756628336481,4.60521849,204.46,204.45,38.31]
["bitfinex","SOLUSD",1756628338506,0.72,204.52,204.45,47.80638217]
["bitfinex","SOLUSD",1756628338681,4.60521849,204.52,204.47,3.88521849]
["bitfinex","SOLUSD",1756628339002,4.60521849,204.52,204.48,38.44]
["bitfinex","SOLUSD",1756628339003,0.72,204.51,204.48,38.44]
["bitfinex","SOLUSD",1756628339211,3.88521849,204.52,204.48,38.44]
["bitfinex","SOLUSD",1756628339393,0.72,204.5,204.48,38.44]
["bitfinex","SOLUSD",1756628339589,30.9892718,204.53,204.48,38.44]
["bitfinex","SOLUSD",1756628339792,3.88521849,204.5,204.48,38.44]
["bitfinex","SOLUSD",1756628340002,0.72,204.49,204.48,38.44]
["bitfinex","SOLUSD",1756628340501,0.72,204.49,204.48,38.47]
["bitfinex","SOLUSD",1756628340802,0.72,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756628342298,4.56521849,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756628343297,0.1,204.53,204.49,0.66]
["bitfinex","SOLUSD",1756628343604,0.1,204.53,204.5,39.08]
["bitfinex","SOLUSD",1756628344300,0.78,204.53,204.5,38.42]
["bitfinex","SOLUSD",1756628345001,0.78,204.53,204.5,43.96993851]
["bitfinex","SOLUSD",1756628345002,0.1,204.53,204.5,43.96993851]
["bitfinex","SOLUSD",1756628345205,0.1,204.53,204.52,3.88521849]
["bitfinex","SOLUSD",1756628345588,0.1,204.53,204.52,4.54521849]
["bitfinex","SOLUSD",1756628345808,0.1,204.53,204.52,43.00521849]
["bitfinex","SOLUSD",1756628346013,0.1,204.53,204.52,44.96499449]
["bitfinex","SOLUSD",1756628346392,0.1,204.53,204.52,40.419776]
["bitfinex","SOLUSD",1756628346593,0.1,204.53,204.52,40.459776]
["bitfinex","SOLUSD",1756628347295,0.78,204.53,204.52,40.459776]
["bitfinex","SOLUSD",1756628348106,0.78,204.53,204.52,38.5]
["bitfinex","SOLUSD",1756628348600,0.1,204.53,204.52,38.5]
["bitfinex","SOLUSD",1756628349105,0.1,204.53,204.52,47.27471584]
["bitfinex","SOLUSD",1756628349296,0.1,204.53,204.52,47.93471584]
["bitfinex","SOLUSD",1756628349702,0.1,204.53,204.52,49.89439484]
["bitfinex","SOLUSD",1756628350610,0.1,204.53,204.52,46.00917635]
["bitfinex","SOLUSD",1756628350914,0.1,204.53,204.52,49.89439484]
["bitfinex","SOLUSD",1756628353795,0.06,204.54,204.52,78.97737715]
["bitfinex","SOLUSD",1756628354007,0.06,204.54,204.53,7.6282008]
["bitfinex","SOLUSD",1756628354820,0.06,204.54,204.53,8.6322406]
["bitfinex","SOLUSD",1756628355009,0.06,204.54,204.53,10.5915366]
["bitfinex","SOLUSD",1756628355213,0.06,204.54,204.53,49.19680107]
["bitfinex","SOLUSD",1756628355421,0.06,204.54,204.53,53.08201956]
["bitfinex","SOLUSD",1756628355919,0.06,204.54,204.53,11.39377278]
["bitfinex","SOLUSD",1756628356129,0.06,204.54,204.53,49.31377278]
["bitfinex","SOLUSD",1756628356915,0.06,204.54,204.53,49.97377278]
["bitfinex","SOLUSD",1756628362007,0.06,204.54,204.53,53.08431646]
["bitfinex","SOLUSD",1756628364528,0.06,204.56,204.53,53.08431646]
["bitfinex","SOLUSD",1756628364720,0.06,204.56,204.55,8.77399873]
["bitfinex","SOLUSD",1756628364917,0.06,204.57,204.55,50.38454241]
["bitfinex","SOLUSD",1756628365123,0.06,204.57,204.56,7.65576217]
["bitfinex","SOLUSD",1756628366331,0.06,204.57,204.56,9.61477017]
["bitfinex","SOLUSD",1756628366707,0.06,204.57,204.56,6.50422649]
["bitfinex","SOLUSD",1756628367036,0.06,204.57,204.56,14.49859566]
["bitfinex","SOLUSD",1756628368505,0.06,204.57,204.56,136.49859566]
["bitfinex","SOLUSD",1756628369535,0.06,204.57,204.56,52.29859566]
["bitfinex","SOLUSD",1756628370036,0.06,204.57,204.56,49.19276774]
["bitfinex","SOLUSD",1756628372528,0.06,204.57,204.56,45.28754925]
["bitfinex","SOLUSD",1756628372736,0.06,204.57,204.56,49.17276774]
["bitfinex","SOLUSD",1756628373555,0.73,204.57,204.56,6.84754925]
["bitfinex","SOLUSD",1756628373842,4.61521849,204.57,204.56,38.42]
["bitfinex","SOLUSD",1756628374227,0.73,204.57,204.56,38.42]
["bitfinex","SOLUSD",1756628374540,4.61521849,204.57,204.56,38.42]
["bitfinex","SOLUSD",1756628374725,0.73,204.57,204.56,38.42]
["bitfinex","SOLUSD",1756628377332,4.61521849,204.57,204.56,38.46]
["bitfinex","SOLUSD",1756628378850,0.73,204.57,204.56,38.46]
["bitfinex","SOLUSD",1756628379042,0.06,204.57,204.56,47.94375974]
["bitfinex","SOLUSD",1756628379426,0.06,204.57,204.56,49.90286374]
["bitfinex","SOLUSD",1756628381032,0.06,204.57,204.56,11.44286374]
["bitfinex","SOLUSD",1756628381345,0.06,204.57,204.56,49.94286374]
["bitfinex","SOLUSD",1756628382146,0.06,204.57,204.56,171.94286374]
["bitfinex","SOLUSD",1756628382954,1e-08,204.57,204.56,185.53845775]
["bitfinex","SOLUSD",1756628383253,1e-08,204.57,204.56,188.65100276]
["bitfinex","SOLUSD",1756628383756,1e-08,204.57,204.56,175.09540875]
["bitfinex","SOLUSD",1756628384448,0.06,204.59,204.58,43.4808125]
["bitfinex","SOLUSD",1756628384618,0.06,204.59,204.58,85.11335751]
["bitfinex","SOLUSD",1756628384822,0.06,204.59,204.58,85.82335751]
["bitfinex","SOLUSD",1756628385022,0.06,204.59,204.58,92.66994885]
["bitfinex","SOLUSD",1756628387249,1e-08,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756628387433,1e-08,204.6,204.59,21.30335751]
["bitfinex","SOLUSD",1756628387946,1e-08,204.6,204.59,25.188576]
["bitfinex","SOLUSD",1756628388128,1e-08,204.6,204.59,147.188576]
["bitfinex","SOLUSD",1756628388449,1e-08,204.6,204.59,154.03287109]
["bitfinex","SOLUSD",1756628389949,1e-08,204.6,204.59,150.1476526]
["bitfinex","SOLUSD",1756628390436,1e-08,204.6,204.59,188.7276526]
["bitfinex","SOLUSD",1756628391327,1e-08,204.6,204.59,192.61287109]
["bitfinex","SOLUSD",1756628391745,0.1,204.67,204.66,29.88521849]
["bitfinex","SOLUSD",1756628391952,0.1,204.67,204.66,68.44521849]
["bitfinex","SOLUSD",1756628392128,1e-08,204.67,204.66,81.97113469]
["bitfinex","SOLUSD",1756628392328,1e-08,204.67,204.66,89.96316469]
["bitfinex","SOLUSD",1756628392529,1e-08,204.67,204.66,93.84838318]
["bitfinex","SOLUSD",1756628393157,1e-08,204.67,204.66,89.96316469]
["bitfinex","SOLUSD",1756628393357,1e-08,204.67,204.66,60.17453582]
["bitfinex","SOLUSD",1756628393657,1e-08,204.67,204.66,98.87453582]
["bitfinex","SOLUSD",1756628394058,1e-08,204.67,204.66,60.17453582]
["bitfinex","SOLUSD",1756628394454,1e-08,204.67,204.66,98.87453582]
["bitfinex","SOLUSD",1756628395365,1e-08,204.67,204.66,220.87453582]
["bitfinex","SOLUSD",1756628396455,1e-08,204.67,204.66,220.85453582]
["bitfinex","SOLUSD",1756628396650,1e-08,204.67,204.66,182.17453582]
["bitfinex","SOLUSD",1756628396856,1e-08,204.67,204.66,220.85453582]
["bitfinex","SOLUSD",1756628397151,0.06,204.7,204.66,176.90910492]
["bitfinex","SOLUSD",1756628397152,1e-08,204.7,204.66,176.90910492]
["bitfinex","SOLUSD",1756628397457,0.67000001,204.7,204.69,29.88521849]
["bitfinex","SOLUSD",1756628397652,0.67000001,204.7,204.69,34.770655]
["bitfinex","SOLUSD",1756628397957,0.67000001,204.7,204.67,14.683929]
["bitfinex","SOLUSD",1756628398136,0.67,204.69,204.68,38.8]
["bitfinex","SOLUSD",1756628398344,0.67,204.69,204.68,53.483929]
["bitfinex","SOLUSD",1756628399250,0.67,204.69,204.68,38.8]
["bitfinex","SOLUSD",1756628399434,0.67,204.69,204.68,43.684544]
["bitfinex","SOLUSD",1756628400256,0.67,204.69,204.68,38.8]
["bitfinex","SOLUSD",1756628400453,4.55521849,204.69,204.68,38.8]
["bitfinex","SOLUSD",1756628401551,0.67,204.69,204.68,38.8]
["bitfinex","SOLUSD",1756628401761,0.67,204.69,204.68,43.664996]
["bitfinex","SOLUSD",1756628402150,0.67,204.69,204.68,38.78]
["bitfinex","SOLUSD",1756628402665,0.67,204.69,204.68,43.664524]
["bitfinex","SOLUSD",1756628402844,9.440655,204.69,204.63,3.88521849]
["bitfinex","SOLUSD",1756628403161,4.58521849,204.68,204.64,43.664837]
["bitfinex","SOLUSD",1756628403463,4.58521849,204.67,204.65,38.76]
["bitfinex","SOLUSD",1756628403666,0.7,204.66,204.65,38.76]
["bitfinex","SOLUSD",1756628404669,4.58521849,204.66,204.65,38.76]
["bitfinex","SOLUSD",1756628404869,4.58521849,204.66,204.63,4.885721]
["bitfinex","SOLUSD",1756628405059,0.7,204.65,204.63,4.885721]
["bitfinex","SOLUSD",1756628405370,4.58521849,204.65,204.64,38.74]
["bitfinex","SOLUSD",1756628405574,0.7,204.65,204.64,38.74]
["bitfinex","SOLUSD",1756628406563,0.7,204.65,204.62,4.885722]
["bitfinex","SOLUSD",1756628406766,0.7,204.64,204.63,38.72]
["bitfinex","SOLUSD",1756628413466,0.7,204.64,204.63,43.605488]
["bitfinex","SOLUSD",1756628414362,0.7,204.64,204.63,43.635488]
["bitfinex","SOLUSD",1756628414662,0.7,204.64,204.63,38.75]
["bitfinex","SOLUSD",1756628414869,3.88521849,204.67,204.63,43.53684589]
["bitfinex","SOLUSD",1756628415077,0.7,204.64,204.63,43.53684589]
["bitfinex","SOLUSD",1756628418565,1e-08,204.7,204.63,47.42206438]
["bitfinex","SOLUSD",1756628418566,0.7,204.66,204.63,47.42206438]
["bitfinex","SOLUSD",1756628418746,0.7,204.65,204.63,47.42206438]
["bitfinex","SOLUSD",1756628418945,3.88521849,204.67,204.63,43.53684589]
["bitfinex","SOLUSD",1756628419167,0.7,204.65,204.63,43.53684589]
["bitfinex","SOLUSD",1756628424854,0.7,204.65,204.63,38.65]
["bitfinex","SOLUSD",1756628427665,1e-08,204.7,204.64,3.88521849]
["bitfinex","SOLUSD",1756628427852,1e-08,204.7,204.66,3.88521849]
["bitfinex","SOLUSD",1756628428054,0.7,204.69,204.65,8.77096049]
["bitfinex","SOLUSD",1756628428282,0.7,204.68,204.66,38.48]
["bitfinex","SOLUSD",1756628428578,0.70000001,204.7,204.66,43.05521849]
["bitfinex","SOLUSD",1756628428953,0.70000001,204.7,204.66,42.36521849]
["bitfinex","SOLUSD",1756628429152,1e-08,204.7,204.67,0.69]
["bitfinex","SOLUSD",1756628429474,1e-08,204.7,204.68,38.48]
["bitfinex","SOLUSD",1756628429667,0.70000001,204.7,204.68,38.48]
["bitfinex","SOLUSD",1756628429975,1e-08,204.7,204.68,38.48]
["bitfinex","SOLUSD",1756628430472,0.70000001,204.7,204.68,38.48]
["bitfinex","SOLUSD",1756628433377,0.66000001,204.7,204.68,38.48]
["bitfinex","SOLUSD",1756628433556,1e-08,204.7,204.68,38.48]
["bitfinex","SOLUSD",1756628433763,1e-08,204.7,204.66,10.48070571]
["bitfinex","SOLUSD",1756628434068,1e-08,204.7,204.67,39.13]
["bitfinex","SOLUSD",1756628435352,1e-08,204.7,204.68,0.71]
["bitfinex","SOLUSD",1756628436771,1e-08,204.7,204.69,42.99521849]
["bitfinex","SOLUSD",1756628436959,1e-08,204.7,204.69,51.10909711]
["bitfinex","SOLUSD",1756628437356,1e-08,204.7,204.69,55.99453362]
["bitfinex","SOLUSD",1756628437782,1e-08,204.7,204.69,52.10931513]
["bitfinex","SOLUSD",1756628438084,1e-08,204.7,204.69,55.99453362]
["bitfinex","SOLUSD",1756628438289,1e-08,204.7,204.69,177.99453362]
["bitfinex","SOLUSD",1756628440679,1e-08,204.7,204.69,191.59012763]
["bitfinex","SOLUSD",1756628441271,1e-08,204.7,204.69,66.42082101]
["bitfinex","SOLUSD",1756628441471,1e-08,204.7,204.69,69.58829816]
["bitfinex","SOLUSD",1756628442573,0.66,204.82,204.73,4.884482]
["bitfinex","SOLUSD",1756628442881,0.66,204.82,204.79,3.88521849]
["bitfinex","SOLUSD",1756628443077,3.88521849,204.84,204.73,5.594482]
["bitfinex","SOLUSD",1756628443078,4.54521849,204.81,204.73,5.594482]
["bitfinex","SOLUSD",1756628443395,3.88521849,204.79,204.74,56.28516072]
["bitfinex","SOLUSD",1756628443674,0.66,204.78,204.74,57.00699149]
["bitfinex","SOLUSD",1756628443878,0.66,204.77,204.74,43.03521849]
["bitfinex","SOLUSD",1756628444088,0.66,204.8,204.76,3.88521849]
["bitfinex","SOLUSD",1756628444266,26.0,204.82,204.78,3.88521849]
["bitfinex","SOLUSD",1756628444458,0.66,204.81,204.78,3.88521849]
["bitfinex","SOLUSD",1756628444658,0.66,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756628444858,0.66,204.83,204.8,3.88521849]
["bitfinex","SOLUSD",1756628445057,4.10681085,204.88,204.8,38.44]
["bitfinex","SOLUSD",1756628445058,3.88521849,204.88,204.8,38.44]
["bitfinex","SOLUSD",1756628445264,0.66,204.87,204.82,3.88521849]
["bitfinex","SOLUSD",1756628445482,3.88521849,204.88,204.82,39.15]
["bitfinex","SOLUSD",1756628445483,0.66,204.86,204.82,39.15]
["bitfinex","SOLUSD",1756628445665,0.66,204.85,204.82,42.32521849]
["bitfinex","SOLUSD",1756628445870,0.66,204.85,204.82,55.92081249]
["bitfinex","SOLUSD",1756628446786,0.66,204.85,204.83,4.88209734]
["bitfinex","SOLUSD",1756628447881,26.0,204.9,204.83,8.76731583]
["bitfinex","SOLUSD",1756628448114,29.88521849,204.9,204.85,3.88521849]
["bitfinex","SOLUSD",1756628448276,0.66,204.89,204.86,42.30521849]
["bitfinex","SOLUSD",1756628449187,0.66,204.89,204.86,56.97980849]
["bitfinex","SOLUSD",1756628450068,0.66,204.88,204.86,14.67459]
["bitfinex","SOLUSD",1756628450279,0.66,204.88,204.85,38.44]
["bitfinex","SOLUSD",1756628450474,0.66,204.87,204.85,38.44]
["bitfinex","SOLUSD",1756628450783,0.66,204.87,204.83,18.55980849]
["bitfinex","SOLUSD",1756628451092,0.66,204.86,204.84,38.52]
["bitfinex","SOLUSD",1756628451779,0.66,204.88,204.84,38.52]
["bitfinex","SOLUSD",1756628452089,0.66,204.87,204.84,38.52]
["bitfinex","SOLUSD",1756628452969,3.88521849,204.88,204.84,39.23]
["bitfinex","SOLUSD",1756628453287,3.88521849,204.85,204.83,14.67459]
["bitfinex","SOLUSD",1756628453591,4.54521849,204.84,204.79,29.52]
["bitfinex","SOLUSD",1756628453793,0.66,204.84,204.8,0.71]
["bitfinex","SOLUSD",1756628454089,3.88521849,204.86,204.81,0.71]
["bitfinex","SOLUSD",1756628454294,4.54521849,204.86,204.81,0.71]
["bitfinex","SOLUSD",1756628454792,0.66,204.85,204.81,0.71]
["bitfinex","SOLUSD",1756628454971,26.0,204.87,204.79,34.40285955]
["bitfinex","SOLUSD",1756628455176,30.54521849,204.87,204.82,0.71]
["bitfinex","SOLUSD",1756628455490,0.66,204.86,204.82,0.71]
["bitfinex","SOLUSD",1756628456581,0.66,204.86,204.82,5.59232139]
["bitfinex","SOLUSD",1756628456985,4.54521849,204.86,204.82,5.59232139]
["bitfinex","SOLUSD",1756628458104,4.54521849,204.86,204.82,0.71]
["bitfinex","SOLUSD",1756628458394,3.88521849,204.83,204.79,38.48]
["bitfinex","SOLUSD",1756628458592,4.54521849,204.85,204.8,4.59521849]
["bitfinex","SOLUSD",1756628458900,4.54521849,204.85,204.8,3.88521849]
["bitfinex","SOLUSD",1756628459085,4.54521849,204.85,204.81,0.71]
["bitfinex","SOLUSD",1756628459695,0.66,204.85,204.81,0.71]
["bitfinex","SOLUSD",1756628460079,0.66,204.85,204.81,5.59250583]
["bitfinex","SOLUSD",1756628460283,0.66,204.85,204.82,0.71]
["bitfinex","SOLUSD",1756628460591,0.66,204.84,204.81,42.46521849]
["bitfinex","SOLUSD",1756628460789,0.66,204.84,204.81,38.58]
["bitfinex","SOLUSD",1756628460981,0.66,204.84,204.81,43.46078]
["bitfinex","SOLUSD",1756628461177,4.88091315,204.88,204.81,48.34332224]
["bitfinex","SOLUSD",1756628461380,4.54521849,204.86,204.81,49.05332224]
["bitfinex","SOLUSD",1756628461578,0.71,204.88,204.82,4.60521849]
["bitfinex","SOLUSD",1756628461790,4.59521849,204.88,204.82,4.60521849]
["bitfinex","SOLUSD",1756628461994,0.71,204.87,204.82,19.28196349]
["bitfinex","SOLUSD",1756628462178,0.71,204.89,204.83,9.48731583]
["bitfinex","SOLUSD",1756628462379,3.88521849,204.88,204.83,9.48731583]
["bitfinex","SOLUSD",1756628462580,4.59521849,204.88,204.84,0.72]
["bitfinex","SOLUSD",1756628463293,4.59521849,204.88,204.83,23.44405983]
["bitfinex","SOLUSD",1756628463294,0.71,204.87,204.83,23.44405983]
["bitfinex","SOLUSD",1756628463474,3.88521849,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756628463675,0.71,204.84,204.8,5.6028125]
["bitfinex","SOLUSD",1756628463870,3.88521849,204.85,204.8,8.76803099]
["bitfinex","SOLUSD",1756628464081,3.88521849,204.86,204.8,8.76803099]
["bitfinex","SOLUSD",1756628464282,3.88521849,204.86,204.81,0.72]
["bitfinex","SOLUSD",1756628464481,4.59521849,204.87,204.82,0.72]
["bitfinex","SOLUSD",1756628464677,0.71,204.9,204.85,3.88521849]
["bitfinex","SOLUSD",1756628464889,0.06,204.91,204.86,0.72]
["bitfinex","SOLUSD",1756628465094,0.06,204.91,204.86,3.88521849]
["bitfinex","SOLUSD",1756628465298,0.06,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756628466280,0.77,204.91,204.87,5.6009697]
["bitfinex","SOLUSD",1756628466487,0.77,204.91,204.87,4.8809697]
["bitfinex","SOLUSD",1756628468287,0.71,204.9,204.87,4.8809697]
["bitfinex","SOLUSD",1756628469691,0.06,204.91,204.88,0.72]
["bitfinex","SOLUSD",1756628470411,0.06,204.91,204.88,8.490437]
["bitfinex","SOLUSD",1756628470622,0.06,204.91,204.88,7.770437]
["bitfinex","SOLUSD",1756628470790,0.06,204.91,204.87,4.8809697]
["bitfinex","SOLUSD",1756628471108,0.77,204.91,204.87,13.3714067]
["bitfinex","SOLUSD",1756628471506,4.59521849,204.9,204.87,7.770437]
["bitfinex","SOLUSD",1756628471810,4.59521849,204.9,204.85,42.50521849]
["bitfinex","SOLUSD",1756628471811,4.59521849,204.89,204.85,14.675309]
["bitfinex","SOLUSD",1756628472008,4.59521849,204.89,204.85,15.395309]
["bitfinex","SOLUSD",1756628472500,4.59521849,204.89,204.85,20.27691036]
["bitfinex","SOLUSD",1756628472700,4.59521849,204.89,204.82,47.36749525]
["bitfinex","SOLUSD",1756628472701,3.88521849,204.87,204.82,47.36749525]
["bitfinex","SOLUSD",1756628473005,0.06,204.91,204.82,60.96308925]
["bitfinex","SOLUSD",1756628473310,3.88521849,204.89,204.84,3.88521849]
["bitfinex","SOLUSD",1756628473500,4.59521849,204.89,204.84,0.72]
["bitfinex","SOLUSD",1756628473896,0.06,204.91,204.86,3.88521849]
["bitfinex","SOLUSD",1756628474217,18.5352602,204.94,204.88,13.59559401]
["bitfinex","SOLUSD",1756628474218,0.06,204.94,204.88,13.59559401]
["bitfinex","SOLUSD",1756628474512,0.06,204.94,204.93,3.88521849]
["bitfinex","SOLUSD",1756628474712,0.06,204.94,204.93,50.90682536]
["bitfinex","SOLUSD",1756628474914,0.06,204.94,204.93,4.60521849]
["bitfinex","SOLUSD",1756628475228,0.06,204.94,204.93,5.59971502]
["bitfinex","SOLUSD",1756628475420,0.06,204.94,204.93,12.6636405]
["bitfinex","SOLUSD",1756628475717,0.71,205.05,204.93,28.74814655]
["bitfinex","SOLUSD",1756628475919,3.88521849,205.02,204.97,3.88521849]
["bitfinex","SOLUSD",1756628476092,4.59521849,205.02,204.97,4.60521849]
["bitfinex","SOLUSD",1756628476286,3.88521849,205.01,204.93,17.07900258]
["bitfinex","SOLUSD",1756628476493,4.59521849,205.01,204.95,18.55120049]
["bitfinex","SOLUSD",1756628476692,4.59521849,205.01,204.9,134.20085481]
["bitfinex","SOLUSD",1756628476693,3.88521849,204.99,204.9,148.0]
["bitfinex","SOLUSD",1756628476901,26.0,205.01,204.91,3.89831182]
["bitfinex","SOLUSD",1756628476902,3.88521849,204.96,204.91,3.89831182]
["bitfinex","SOLUSD",1756628477097,4.59521849,204.96,204.91,5.6000085]
["bitfinex","SOLUSD",1756628477402,3.88521849,204.94,204.89,39.16]
["bitfinex","SOLUSD",1756628477607,0.71,204.94,204.89,57.71550349]
["bitfinex","SOLUSD",1756628477805,3.88521849,204.95,204.9,4.60521849]
["bitfinex","SOLUSD",1756628477998,4.59521849,204.95,204.9,4.60521849]
["bitfinex","SOLUSD",1756628478226,0.71,204.95,204.9,9.48562824]
["bitfinex","SOLUSD",1756628478605,4.59521849,204.95,204.9,9.48562824]
["bitfinex","SOLUSD",1756628479607,4.59521849,204.95,204.9,5.60040975]
["bitfinex","SOLUSD",1756628479813,4.59521849,204.95,204.9,9.48562824]
["bitfinex","SOLUSD",1756628481403,0.71,204.95,204.9,9.48562824]
["bitfinex","SOLUSD",1756628481604,4.59521849,204.95,204.9,9.48562824]
["bitfinex","SOLUSD",1756628482125,4.59521849,204.95,204.91,3.18452179]
["bitfinex","SOLUSD",1756628482309,4.59521849,204.95,204.9,9.48562824]
["bitfinex","SOLUSD",1756628482510,4.59521849,204.95,204.91,3.1845214]
["bitfinex","SOLUSD",1756628482824,4.59521849,204.95,204.9,5.60040975]
["bitfinex","SOLUSD",1756628483127,4.59521849,204.95,204.91,3.1845214]
["bitfinex","SOLUSD",1756628483296,4.59521849,204.95,204.9,4.60521849]
["bitfinex","SOLUSD",1756628483297,3.88521849,204.94,204.9,0.72]
["bitfinex","SOLUSD",1756628483493,3.88521849,204.92,204.86,59.33305372]
["bitfinex","SOLUSD",1756628483698,4.59521849,204.92,204.87,3.18595461]
["bitfinex","SOLUSD",1756628483896,4.59521849,204.91,204.88,3.18595461]
["bitfinex","SOLUSD",1756628484102,4.59521849,204.91,204.86,44.66133372]
["bitfinex","SOLUSD",1756628484301,4.59521849,204.91,204.87,3.18709437]
["bitfinex","SOLUSD",1756628484500,4.59521849,204.91,204.86,44.66133372]
["bitfinex","SOLUSD",1756628484501,4.59521849,204.91,204.88,3.18709437]
["bitfinex","SOLUSD",1756628484702,4.59521849,204.91,204.86,44.66133372]
["bitfinex","SOLUSD",1756628484703,4.59521849,204.9,204.86,44.66133372]
["bitfinex","SOLUSD",1756628484914,4.59521849,204.9,204.87,3.18734722]
["bitfinex","SOLUSD",1756628485120,4.59521849,204.9,204.88,3.18734722]
["bitfinex","SOLUSD",1756628485303,4.59521849,204.9,204.86,44.66133372]
["bitfinex","SOLUSD",1756628485509,4.59521849,204.9,204.87,3.18880855]
["bitfinex","SOLUSD",1756628485832,4.59521849,204.9,204.88,3.18880855]
["bitfinex","SOLUSD",1756628486019,4.59521849,204.9,204.86,44.66133372]
["bitfinex","SOLUSD",1756628486218,0.71,204.9,204.87,3.18898519]
["bitfinex","SOLUSD",1756628486424,0.71,204.9,204.88,3.18898519]
["bitfinex","SOLUSD",1756628486626,0.71,204.9,204.86,44.66133372]
["bitfinex","SOLUSD",1756628486825,0.71,204.9,204.87,3.19018501]
["bitfinex","SOLUSD",1756628487025,3.88521849,204.91,204.88,3.19018501]
["bitfinex","SOLUSD",1756628487226,4.59521849,204.91,204.86,44.66133372]
["bitfinex","SOLUSD",1756628487423,4.59521849,204.91,204.87,3.19176122]
["bitfinex","SOLUSD",1756628487727,4.59521849,204.9,204.88,3.19176122]
["bitfinex","SOLUSD",1756628487920,4.59521849,204.9,204.86,39.06]
["bitfinex","SOLUSD",1756628488136,4.59521849,204.9,204.87,3.19187383]
["bitfinex","SOLUSD",1756628488321,4.59521849,204.9,204.88,3.19187383]
["bitfinex","SOLUSD",1756628488508,4.59521849,204.9,204.86,39.06]
["bitfinex","SOLUSD",1756628488829,4.59521849,204.9,204.87,3.19242816]
["bitfinex","SOLUSD",1756628489029,4.59521849,204.9,204.88,3.19242816]
["bitfinex","SOLUSD",1756628489233,4.59521849,204.9,204.85,8.76682181]
["bitfinex","SOLUSD",1756628489533,4.59521849,204.9,204.86,3.19358015]
["bitfinex","SOLUSD",1756628489741,4.59521849,204.9,204.87,3.19358015]
["bitfinex","SOLUSD",1756628489906,0.71,204.92,204.86,4.60521849]
["bitfinex","SOLUSD",1756628490110,4.59521849,204.92,204.87,3.1937042]
["bitfinex","SOLUSD",1756628490332,4.59521849,204.92,204.88,3.1937042]
["bitfinex","SOLUSD",1756628490632,4.59521849,204.92,204.87,0.72]
["bitfinex","SOLUSD",1756628490842,4.59521849,204.91,204.88,3.19387598]
["bitfinex","SOLUSD",1756628491010,4.59521849,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756628491210,4.59521849,204.91,204.88,3.19387748]
["bitfinex","SOLUSD",1756628491529,4.59521849,204.91,204.87,5.60109285]
["bitfinex","SOLUSD",1756628491734,4.59521849,204.91,204.88,3.19409879]
["bitfinex","SOLUSD",1756628491934,4.59521849,204.91,204.87,5.60109285]
["bitfinex","SOLUSD",1756628492716,4.59521849,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756628493536,0.71,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756628493737,4.59521849,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756628493935,4.08019264,204.97,204.89,3.88521849]
["bitfinex","SOLUSD",1756628494120,3.88521849,204.96,204.91,3.88521849]
["bitfinex","SOLUSD",1756628494321,4.58521849,204.95,204.91,0.7]
["bitfinex","SOLUSD",1756628495920,4.58521849,204.94,204.89,8.76582239]
["bitfinex","SOLUSD",1756628496345,4.58521849,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756628496533,0.7,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756628496742,4.58521849,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756628497551,4.58521849,204.94,204.9,5.58042396]
["bitfinex","SOLUSD",1756628497728,4.58521849,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756628498047,4.58521849,204.94,204.89,3.88521849]
["bitfinex","SOLUSD",1756628498347,4.58521849,204.94,204.89,9.46580439]
["bitfinex","SOLUSD",1756628498654,4.58521849,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756628499161,0.7,205.0,204.93,3.88521849]
["bitfinex","SOLUSD",1756628499456,30.58521849,205.0,204.95,3.88521849]
["bitfinex","SOLUSD",1756628499747,4.58521849,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756628499921,0.7,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756628500128,4.58521849,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756628500323,26.0,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756628500822,26.7,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756628501948,30.58521849,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756628502149,30.58521849,205.0,204.96,5.57886855]
["bitfinex","SOLUSD",1756628502330,30.58521849,205.0,204.96,4.87886855]
["bitfinex","SOLUSD",1756628503465,30.58521849,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756628503657,26.7,205.0,204.95,9.46445732]
["bitfinex","SOLUSD",1756628503841,30.58521849,205.0,204.95,9.46445732]
["bitfinex","SOLUSD",1756628504049,26.7,205.0,204.96,3.88521849]
["bitfinex","SOLUSD",1756628504431,0.7,204.99,204.95,9.46445732]
["bitfinex","SOLUSD",1756628507364,0.7,204.99,204.95,5.57923883]
["bitfinex","SOLUSD",1756628507558,0.7,204.99,204.95,9.46445732]
["bitfinex","SOLUSD",1756628508358,26.0,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756628508759,26.0,205.0,204.95,8.76445732]
["bitfinex","SOLUSD",1756628508760,26.0,205.0,204.97,4.58521849]
["bitfinex","SOLUSD",1756628508939,26.0,205.0,204.98,0.7]
["bitfinex","SOLUSD",1756628509861,29.88521849,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756628510055,30.58521849,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756628510649,3.88521849,204.99,204.94,3.88521849]
["bitfinex","SOLUSD",1756628510851,0.7,204.98,204.94,3.88521849]
["bitfinex","SOLUSD",1756628511054,0.7,204.98,204.94,4.58521849]
["bitfinex","SOLUSD",1756628511260,0.7,204.98,204.94,4.61521849]
["bitfinex","SOLUSD",1756628511457,0.7,204.98,204.94,9.49466703]
["bitfinex","SOLUSD",1756628512553,4.58521849,204.98,204.94,5.60944854]
["bitfinex","SOLUSD",1756628513167,0.7,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756628513370,4.58521849,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756628513743,0.7,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756628513972,3.88521849,204.98,204.94,0.73]
["bitfinex","SOLUSD",1756628514339,4.58521849,204.98,204.94,0.73]
["bitfinex","SOLUSD",1756628515466,0.7,204.98,204.94,5.60939256]
["bitfinex","SOLUSD",1756628515963,0.7,204.98,204.95,0.7]
["bitfinex","SOLUSD",1756628516170,3.88521849,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756628516357,4.58521849,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756628516983,0.7,204.99,204.95,5.57907763]
["bitfinex","SOLUSD",1756628517265,3.88521849,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756628518056,26.0,205.0,204.97,0.7]
["bitfinex","SOLUSD",1756628520055,26.0,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1756628520258,26.7,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1756628521679,26.7,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756628522149,30.58521849,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756628522560,26.7,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756628522759,30.58521849,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756628522958,0.67,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756628523373,29.88521849,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756628523569,30.55521849,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756628523873,0.67,204.99,204.96,5.53895733]
["bitfinex","SOLUSD",1756628524072,26.0,205.0,204.96,5.53895733]
["bitfinex","SOLUSD",1756628524277,30.55521849,205.0,204.96,5.53895733]
["bitfinex","SOLUSD",1756628524959,4.55521849,205.0,204.96,5.53895733]
["bitfinex","SOLUSD",1756628525163,0.67,205.08,204.99,3.88521849]
["bitfinex","SOLUSD",1756628525357,0.67,205.08,205.0,3.87513925]
["bitfinex","SOLUSD",1756628525358,4.55521849,205.08,205.0,3.87513925]
["bitfinex","SOLUSD",1756628525562,26.0,205.07,205.02,3.88521849]
["bitfinex","SOLUSD",1756628525865,4.55521849,205.06,205.01,3.88521849]
["bitfinex","SOLUSD",1756628526058,0.67,205.05,205.02,3.21169757]
["bitfinex","SOLUSD",1756628526274,4.55521849,205.07,205.02,4.54521849]
["bitfinex","SOLUSD",1756628526783,30.55521849,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1756628526958,30.55521849,205.07,205.03,5.53733502]
["bitfinex","SOLUSD",1756628527378,4.87528275,205.12,205.03,8.76255351]
["bitfinex","SOLUSD",1756628527567,3.88521849,205.09,205.04,4.54521849]
["bitfinex","SOLUSD",1756628527760,30.55521849,205.09,205.04,4.54521849]
["bitfinex","SOLUSD",1756628528074,4.55521849,205.08,205.04,0.66]
["bitfinex","SOLUSD",1756628528273,26.0,205.09,205.04,0.66]
["bitfinex","SOLUSD",1756628528274,26.0,205.09,205.05,0.66]
["bitfinex","SOLUSD",1756628528574,30.55521849,205.09,205.05,4.87668564]
["bitfinex","SOLUSD",1756628528762,0.67,205.08,205.05,4.87668564]
["bitfinex","SOLUSD",1756628530169,29.88521849,205.09,205.05,5.53668564]
["bitfinex","SOLUSD",1756628530367,30.55521849,205.09,205.05,5.53668564]
["bitfinex","SOLUSD",1756628530693,3.88521849,205.09,205.06,0.66]
["bitfinex","SOLUSD",1756628530857,0.06,205.07,205.05,4.87668564]
["bitfinex","SOLUSD",1756628531177,0.73,205.07,205.05,4.87668564]
["bitfinex","SOLUSD",1756628531777,0.06,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756628532078,0.06,205.07,205.04,5.53709715]
["bitfinex","SOLUSD",1756628532864,0.06,205.07,205.04,8.76231564]
["bitfinex","SOLUSD",1756628533084,0.06,205.07,205.05,0.66]
["bitfinex","SOLUSD",1756628533679,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756628533863,3.88521849,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756628535883,26.0,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756628536075,3.88521849,205.09,205.07,0.66]
["bitfinex","SOLUSD",1756628536269,3.88521849,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756628536459,3.88521849,205.09,205.06,5.53662147]
["bitfinex","SOLUSD",1756628539487,3.88521849,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756628539672,3.88521849,205.07,205.01,4.87774722]
["bitfinex","SOLUSD",1756628539982,3.88521849,205.06,205.01,14.29958771]
["bitfinex","SOLUSD",1756628540190,3.88521849,205.06,205.02,0.66]
["bitfinex","SOLUSD",1756628540571,4.55521849,205.07,205.03,0.66]
["bitfinex","SOLUSD",1756628541578,4.55521849,205.07,205.01,14.29958771]
["bitfinex","SOLUSD",1756628541781,4.55521849,205.07,205.02,0.66]
["bitfinex","SOLUSD",1756628542183,4.55521849,205.07,205.03,0.66]
["bitfinex","SOLUSD",1756628542368,13.59559401,205.08,205.04,0.66]
["bitfinex","SOLUSD",1756628542568,3.88521849,205.07,205.04,0.66]
["bitfinex","SOLUSD",1756628543269,14.26559401,205.08,205.04,0.66]
["bitfinex","SOLUSD",1756628543474,18.1508125,205.08,205.04,0.66]
["bitfinex","SOLUSD",1756628545088,17.4808125,205.08,205.03,4.87729563]
["bitfinex","SOLUSD",1756628545275,4.55521849,205.07,205.02,8.76275497]
["bitfinex","SOLUSD",1756628545476,4.55521849,205.07,205.01,8.762514]
["bitfinex","SOLUSD",1756628545477,17.4808125,205.04,205.01,8.762514]
["bitfinex","SOLUSD",1756628545693,13.59559401,205.01,204.95,3.17543453]
["bitfinex","SOLUSD",1756628545863,17.4808125,205.04,204.94,0.69]
["bitfinex","SOLUSD",1756628546064,39.59559401,205.02,204.94,0.69]
["bitfinex","SOLUSD",1756628546269,39.59559401,205.02,204.94,5.56940561]
["bitfinex","SOLUSD",1756628546483,39.59559401,205.02,204.95,0.66]
["bitfinex","SOLUSD",1756628547169,44.47339372,205.02,204.95,0.66]
["bitfinex","SOLUSD",1756628548492,44.47339372,205.02,204.95,5.53917713]
["bitfinex","SOLUSD",1756628550890,44.47339372,205.02,204.95,0.66]
["bitfinex","SOLUSD",1756628551585,44.47339372,205.02,204.94,0.03]
["bitfinex","SOLUSD",1756628552396,13.59559401,205.07,204.95,3.70493877]
["bitfinex","SOLUSD",1756628552598,13.59559401,205.03,204.95,14.665982]
["bitfinex","SOLUSD",1756628552782,13.59559401,205.01,204.94,5.55947326]
["bitfinex","SOLUSD",1756628553248,13.59559401,205.01,204.94,0.03]
["bitfinex","SOLUSD",1756628553500,52.23559401,205.01,204.94,0.03]
["bitfinex","SOLUSD",1756628554291,66.91162101,205.01,204.94,0.03]
["bitfinex","SOLUSD",1756628554890,13.59559401,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756628555404,13.59559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628555704,52.27559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628555888,57.15483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628562817,18.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628563111,1.9569,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756628563112,1.9569,204.98,204.94,0.68]
["bitfinex","SOLUSD",1756628563295,13.59559401,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756628563489,26.0,204.99,204.94,0.68]
["bitfinex","SOLUSD",1756628563709,24.43962595,205.09,204.94,0.68]
["bitfinex","SOLUSD",1756628563710,12.1911636,205.07,204.94,0.68]
["bitfinex","SOLUSD",1756628563895,38.68,205.06,204.94,0.68]
["bitfinex","SOLUSD",1756628564094,26.0,204.99,204.94,0.68]
["bitfinex","SOLUSD",1756628564897,26.0,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756628565099,26.0,204.99,204.96,0.65]
["bitfinex","SOLUSD",1756628567518,13.59559401,205.0,204.96,0.65]
["bitfinex","SOLUSD",1756628568398,13.59559401,205.0,204.95,20.0]
["bitfinex","SOLUSD",1756628568599,13.59559401,205.0,204.97,0.65]
["bitfinex","SOLUSD",1756628568798,13.59559401,205.0,204.98,0.65]
["bitfinex","SOLUSD",1756628569820,18.47373316,205.0,204.95,20.0]
["bitfinex","SOLUSD",1756628570120,18.47373316,205.0,204.96,0.65]
["bitfinex","SOLUSD",1756628570300,18.47373316,205.0,204.97,0.65]
["bitfinex","SOLUSD",1756628570502,13.59559401,205.0,204.98,0.65]
["bitfinex","SOLUSD",1756628570898,13.59559401,205.0,204.99,0.65]
["bitfinex","SOLUSD",1756628571312,13.59559401,205.0,204.97,0.65]
["bitfinex","SOLUSD",1756628571616,13.59559401,205.0,204.98,0.65]
["bitfinex","SOLUSD",1756628571934,18.47366215,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756628572420,18.47366215,205.0,204.94,0.68]
["bitfinex","SOLUSD",1756628580108,18.47366215,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756628580911,30.6687841,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756628582343,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628583738,18.4746946,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628585315,13.59559401,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756628585521,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628585715,13.59559401,204.96,204.94,0.75]
["bitfinex","SOLUSD",1756628588840,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628589037,13.59559401,204.96,204.95,0.72]
["bitfinex","SOLUSD",1756628589930,30.87894589,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756628589931,26.0,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756628590136,0.06,205.0,204.95,0.72]
["bitfinex","SOLUSD",1756628590351,0.06,205.0,204.96,20.0]
["bitfinex","SOLUSD",1756628590521,0.06,205.0,204.98,20.0]
["bitfinex","SOLUSD",1756628590931,0.06,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756628592130,0.06,205.0,204.99,5.59828674]
["bitfinex","SOLUSD",1756628595460,0.06,205.0,204.99,44.03828674]
["bitfinex","SOLUSD",1756628599547,0.06,205.0,204.99,47.09037699]
["bitfinex","SOLUSD",1756628599856,0.06,205.0,204.99,47.08980134]
["bitfinex","SOLUSD",1756628600658,0.06,205.0,204.99,47.0887841]
["bitfinex","SOLUSD",1756628601253,0.06,205.0,204.99,49.0439621]
["bitfinex","SOLUSD",1756628603561,0.06,205.0,204.99,49.04194475]
["bitfinex","SOLUSD",1756628604267,26.0,205.14,204.99,49.04194475]
["bitfinex","SOLUSD",1756628604268,4.09940528,205.21,205.09,20.0]
["bitfinex","SOLUSD",1756628604478,4.87329434,205.2,205.1,39.04]
["bitfinex","SOLUSD",1756628604636,13.59559401,205.19,205.12,20.0]
["bitfinex","SOLUSD",1756628604836,4.09940528,205.24,205.13,38.42]
["bitfinex","SOLUSD",1756628604837,7.98228151,205.24,205.13,38.42]
["bitfinex","SOLUSD",1756628605038,3.88287623,205.24,205.15,20.0]
["bitfinex","SOLUSD",1756628605343,4.09940528,205.26,205.12,7.982282]
["bitfinex","SOLUSD",1756628605344,4.87186982,205.26,205.12,7.982282]
["bitfinex","SOLUSD",1756628605549,17.05154437,205.26,205.15,20.0]
["bitfinex","SOLUSD",1756628605934,4.87281941,205.22,205.15,20.0]
["bitfinex","SOLUSD",1756628606177,13.59559401,205.21,205.15,20.0]
["bitfinex","SOLUSD",1756628606350,13.59559401,205.21,205.15,20.72]
["bitfinex","SOLUSD",1756628606667,4.87261292,205.23,205.15,20.0]
["bitfinex","SOLUSD",1756628606839,26.0,205.21,205.16,38.46]
["bitfinex","SOLUSD",1756628607636,4.87329434,205.2,205.16,38.46]
["bitfinex","SOLUSD",1756628608256,4.87329434,205.2,205.16,58.46]
["bitfinex","SOLUSD",1756628608958,4.87329434,205.2,205.16,59.18]
["bitfinex","SOLUSD",1756628609536,30.87309074,205.21,205.17,0.72]
["bitfinex","SOLUSD",1756628609737,26.0,205.21,205.18,0.72]
["bitfinex","SOLUSD",1756628610643,30.87317086,205.21,205.16,59.18]
["bitfinex","SOLUSD",1756628610846,30.87317086,205.21,205.17,0.72]
["bitfinex","SOLUSD",1756628611247,30.87317086,205.21,205.17,39.16]
["bitfinex","SOLUSD",1756628611464,30.87317086,205.21,205.12,12.85744481]
["bitfinex","SOLUSD",1756628611465,13.59559401,205.2,205.13,38.42]
["bitfinex","SOLUSD",1756628611760,13.59559401,205.2,205.14,20.0]
["bitfinex","SOLUSD",1756628611950,13.59559401,205.2,205.14,58.46]
["bitfinex","SOLUSD",1756628612545,13.59559401,205.2,205.12,20.0]
["bitfinex","SOLUSD",1756628612546,13.59559401,205.16,205.12,20.0]
["bitfinex","SOLUSD",1756628612850,13.59559401,205.16,205.08,20.0]
["bitfinex","SOLUSD",1756628613161,13.59559401,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756628613363,13.59559401,205.1,205.07,58.48]
["bitfinex","SOLUSD",1756628613567,13.59559401,205.1,205.06,38.5]
["bitfinex","SOLUSD",1756628613878,13.59559401,205.1,205.06,39.16]
["bitfinex","SOLUSD",1756628614044,13.59559401,205.1,205.06,39.14]
["bitfinex","SOLUSD",1756628614458,13.59559401,205.1,205.05,20.0]
["bitfinex","SOLUSD",1756628614638,13.59559401,205.1,205.06,38.48]
["bitfinex","SOLUSD",1756628614843,13.59559401,205.1,205.06,39.14]
["bitfinex","SOLUSD",1756628615451,4.87590813,205.09,205.06,39.14]
["bitfinex","SOLUSD",1756628615646,13.59559401,205.1,205.06,39.14]
["bitfinex","SOLUSD",1756628616267,4.87543269,205.11,205.06,0.66]
["bitfinex","SOLUSD",1756628616451,26.0,205.13,205.06,0.66]
["bitfinex","SOLUSD",1756628616452,13.59559401,205.1,205.07,38.46]
["bitfinex","SOLUSD",1756628616655,13.59559401,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756628616966,13.59559401,205.1,205.07,38.46]
["bitfinex","SOLUSD",1756628617356,18.47134673,205.1,205.07,38.46]
["bitfinex","SOLUSD",1756628617550,18.47134673,205.1,205.07,39.12]
["bitfinex","SOLUSD",1756628617745,18.47134673,205.1,205.07,0.66]
["bitfinex","SOLUSD",1756628617968,18.47134673,205.1,205.07,38.46]
["bitfinex","SOLUSD",1756628618868,18.47134673,205.1,205.07,39.12]
["bitfinex","SOLUSD",1756628619268,18.47134673,205.1,205.07,0.66]
["bitfinex","SOLUSD",1756628619771,18.47134673,205.1,205.06,38.42]
["bitfinex","SOLUSD",1756628619967,18.47134673,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756628628178,18.47134673,205.1,205.06,39.02]
["bitfinex","SOLUSD",1756628628386,18.47134673,205.1,205.07,0.66]
["bitfinex","SOLUSD",1756628628558,18.47134673,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756628630278,18.47134673,205.1,205.05,20.66]
["bitfinex","SOLUSD",1756628630465,13.59559401,205.06,205.0,0.66]
["bitfinex","SOLUSD",1756628630664,13.59559401,205.06,205.02,20.0]
["bitfinex","SOLUSD",1756628630872,13.59559401,205.06,205.01,38.34]
["bitfinex","SOLUSD",1756628631177,13.59559401,205.06,205.02,20.66]
["bitfinex","SOLUSD",1756628631376,13.59559401,205.09,205.04,20.0]
["bitfinex","SOLUSD",1756628631678,13.59559401,205.09,205.05,0.66]
["bitfinex","SOLUSD",1756628632053,13.59559401,205.09,205.04,58.34]
["bitfinex","SOLUSD",1756628632251,13.59559401,205.09,205.04,59.0]
["bitfinex","SOLUSD",1756628632666,13.59559401,205.07,205.04,59.0]
["bitfinex","SOLUSD",1756628632864,13.59559401,205.07,205.04,58.34]
["bitfinex","SOLUSD",1756628633178,13.59559401,205.07,205.05,0.66]
["bitfinex","SOLUSD",1756628637386,13.59559401,205.12,205.06,20.0]
["bitfinex","SOLUSD",1756628637575,13.59559401,205.12,205.07,38.98]
["bitfinex","SOLUSD",1756628637889,13.59559401,205.12,205.08,20.66]
["bitfinex","SOLUSD",1756628638072,12.18392157,205.19,205.09,0.66]
["bitfinex","SOLUSD",1756628638288,18.46936338,205.18,205.1,38.34]
["bitfinex","SOLUSD",1756628638575,18.46936338,205.18,205.11,20.66]
["bitfinex","SOLUSD",1756628638891,13.59559401,205.18,205.14,20.0]
["bitfinex","SOLUSD",1756628639065,13.59559401,205.18,205.15,0.66]
["bitfinex","SOLUSD",1756628639264,13.59559401,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756628639465,13.59559401,205.19,205.14,58.38]
["bitfinex","SOLUSD",1756628639703,13.59559401,205.19,205.15,0.66]
["bitfinex","SOLUSD",1756628639880,4.87332763,205.2,205.14,58.38]
["bitfinex","SOLUSD",1756628640071,4.87332763,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756628640274,13.59559401,205.19,205.16,0.66]
["bitfinex","SOLUSD",1756628640473,13.59559401,205.19,205.17,0.66]
["bitfinex","SOLUSD",1756628640781,13.59559401,205.21,205.17,0.66]
["bitfinex","SOLUSD",1756628640969,13.59559401,205.21,205.18,0.66]
["bitfinex","SOLUSD",1756628641171,13.59559401,205.22,205.18,0.66]
["bitfinex","SOLUSD",1756628641398,13.59559401,205.22,205.19,0.66]
["bitfinex","SOLUSD",1756628641900,13.59559401,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756628642677,13.59559401,205.22,205.18,0.69]
["bitfinex","SOLUSD",1756628642879,13.59559401,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756628643600,13.59559401,205.22,205.19,20.69]
["bitfinex","SOLUSD",1756628643792,13.59559401,205.23,205.2,0.69]
["bitfinex","SOLUSD",1756628644799,13.59559401,205.23,205.18,0.69]
["bitfinex","SOLUSD",1756628644974,26.0,205.24,205.2,0.69]
["bitfinex","SOLUSD",1756628644975,39.59559401,205.24,205.2,0.69]
["bitfinex","SOLUSD",1756628645173,39.59559401,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756628645587,39.59559401,205.24,205.2,20.0]
["bitfinex","SOLUSD",1756628645794,39.59559401,205.24,205.2,20.69]
["bitfinex","SOLUSD",1756628645988,39.59559401,205.24,205.2,20.0]
["bitfinex","SOLUSD",1756628646300,39.59559401,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756628647995,39.59559401,205.24,205.2,20.0]
["bitfinex","SOLUSD",1756628648317,39.59559401,205.24,205.2,20.69]
["bitfinex","SOLUSD",1756628649203,44.46796552,205.24,205.2,20.69]
["bitfinex","SOLUSD",1756628649502,39.59559401,205.24,205.2,20.69]
["bitfinex","SOLUSD",1756628650090,39.59559401,205.24,205.2,20.0]
["bitfinex","SOLUSD",1756628650397,44.4679845,205.24,205.2,20.0]
["bitfinex","SOLUSD",1756628650598,44.4679845,205.24,205.2,20.69]
["bitfinex","SOLUSD",1756628650899,44.4679845,205.24,205.15,38.36]
["bitfinex","SOLUSD",1756628650900,44.4679845,205.24,205.17,20.69]
["bitfinex","SOLUSD",1756628652379,82.8279845,205.24,205.17,20.69]
["bitfinex","SOLUSD",1756628652880,95.00884593,205.24,205.15,20.69]
["bitfinex","SOLUSD",1756628653591,13.59559401,205.19,205.15,20.69]
["bitfinex","SOLUSD",1756628654643,13.59559401,205.19,205.13,20.0]
["bitfinex","SOLUSD",1756628654644,18.46926059,205.19,205.13,20.0]
["bitfinex","SOLUSD",1756628654926,13.59559401,205.15,205.1,39.03]
["bitfinex","SOLUSD",1756628655096,13.59559401,205.15,205.11,20.69]
["bitfinex","SOLUSD",1756628655814,13.59559401,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756628656018,13.59559401,205.15,205.09,20.0]
["bitfinex","SOLUSD",1756628656606,26.0,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756628656801,26.0,205.12,205.07,20.0]
["bitfinex","SOLUSD",1756628656802,13.59559401,205.11,205.07,20.0]
["bitfinex","SOLUSD",1756628657110,13.59559401,205.11,205.07,0.69]
["bitfinex","SOLUSD",1756628658007,13.59559401,205.07,205.02,20.0]
["bitfinex","SOLUSD",1756628658210,13.59559401,205.07,205.03,0.69]
["bitfinex","SOLUSD",1756628658406,13.59559401,205.07,205.02,20.0]
["bitfinex","SOLUSD",1756628658611,13.59559401,205.05,205.02,20.0]
["bitfinex","SOLUSD",1756628658821,13.59559401,205.05,205.02,20.69]
["bitfinex","SOLUSD",1756628659519,13.59559401,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756628659917,4.87698448,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756628660813,39.59559401,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756628661619,44.47269116,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756628662905,13.59559401,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756628663210,39.59559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756628663721,82.83340484,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756628665324,13.59559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756628665626,39.59559401,204.97,204.91,0.72]
["bitfinex","SOLUSD",1756628665861,82.81435675,204.97,204.91,0.72]
["bitfinex","SOLUSD",1756628666122,13.59559401,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756628666421,77.93559401,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756628666827,39.59559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628667027,77.95559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628667921,82.83554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628668541,82.81554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628669649,44.47554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628669839,82.81554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628670219,44.47554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628670542,82.81554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628670716,44.47554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628670916,82.79554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628674051,39.59559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628674221,13.59559401,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756628678047,26.0,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756628678250,13.59559401,204.98,204.93,20.0]
["bitfinex","SOLUSD",1756628678458,13.59559401,205.04,204.95,20.0]
["bitfinex","SOLUSD",1756628678626,13.59559401,204.98,204.96,0.72]
["bitfinex","SOLUSD",1756628678955,13.59559401,204.98,204.97,0.72]
["bitfinex","SOLUSD",1756628680937,13.59559401,204.98,204.95,20.0]
["bitfinex","SOLUSD",1756628681141,13.59559401,204.98,204.96,0.72]
["bitfinex","SOLUSD",1756628681341,13.59559401,204.98,204.97,0.72]
["bitfinex","SOLUSD",1756628682627,26.0,204.99,204.97,0.72]
["bitfinex","SOLUSD",1756628684432,3.86809805,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756628684751,13.59559401,205.01,204.97,20.72]
["bitfinex","SOLUSD",1756628684957,13.59559401,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756628685931,13.59559401,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756628686256,18.47346465,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756628686451,18.47346465,205.01,204.97,20.0]
["bitfinex","SOLUSD",1756628686654,12.1892395,205.1,205.0,0.72]
["bitfinex","SOLUSD",1756628686952,35.16,205.18,205.0,20.72]
["bitfinex","SOLUSD",1756628686953,18.47150214,205.09,205.0,20.72]
["bitfinex","SOLUSD",1756628687163,26.0,205.04,205.01,0.72]
["bitfinex","SOLUSD",1756628687535,13.59559401,205.07,205.01,0.72]
["bitfinex","SOLUSD",1756628687755,18.47197857,205.07,205.02,20.0]
["bitfinex","SOLUSD",1756628688027,44.47197857,205.07,205.03,0.72]
["bitfinex","SOLUSD",1756628688752,39.59559401,205.05,205.04,0.72]
["bitfinex","SOLUSD",1756628689836,13.59559401,205.04,205.02,20.72]
["bitfinex","SOLUSD",1756628690141,13.59559401,205.04,205.03,0.72]
["bitfinex","SOLUSD",1756628690654,3.96981461,205.1,205.03,0.72]
["bitfinex","SOLUSD",1756628690655,4.87613632,205.09,205.03,0.72]
["bitfinex","SOLUSD",1756628690868,26.0,205.06,205.03,5.59719182]
["bitfinex","SOLUSD",1756628691042,26.0,205.06,205.03,4.87719182]
["bitfinex","SOLUSD",1756628691245,26.0,205.06,205.04,0.72]
["bitfinex","SOLUSD",1756628691664,77.81559401,205.09,205.04,20.72]
["bitfinex","SOLUSD",1756628691841,77.81559401,205.09,205.05,0.72]
["bitfinex","SOLUSD",1756628692050,39.59559401,205.09,205.05,0.72]
["bitfinex","SOLUSD",1756628692258,39.59559401,205.09,205.06,0.72]
["bitfinex","SOLUSD",1756628692463,39.59559401,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756628692772,13.59559401,205.06,205.04,20.0]
["bitfinex","SOLUSD",1756628692969,13.59559401,205.06,205.02,20.0]
["bitfinex","SOLUSD",1756628693179,13.59559401,205.06,205.02,0.72]
["bitfinex","SOLUSD",1756628693479,13.59559401,205.06,205.02,20.72]
["bitfinex","SOLUSD",1756628694073,13.59559401,205.06,205.0,20.0]
["bitfinex","SOLUSD",1756628694262,13.59559401,205.06,205.04,20.0]
["bitfinex","SOLUSD",1756628694779,13.59559401,205.06,205.05,0.72]
["bitfinex","SOLUSD",1756628695468,13.59559401,205.08,205.05,0.72]
["bitfinex","SOLUSD",1756628698961,18.47184135,205.08,205.03,0.72]
["bitfinex","SOLUSD",1756628699164,18.47184135,205.08,205.01,20.72]
["bitfinex","SOLUSD",1756628700155,13.59559401,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756628700369,13.59559401,205.01,204.97,20.0]
["bitfinex","SOLUSD",1756628700774,13.59559401,205.01,204.97,20.72]
["bitfinex","SOLUSD",1756628700963,13.59559401,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756628702065,13.59559401,205.03,205.0,20.0]
["bitfinex","SOLUSD",1756628702380,13.59559401,205.03,205.01,0.72]
["bitfinex","SOLUSD",1756628702581,13.59559401,205.03,205.0,20.0]
["bitfinex","SOLUSD",1756628702776,13.59559401,205.03,205.0,20.72]
["bitfinex","SOLUSD",1756628703470,13.59559401,205.03,205.0,20.0]
["bitfinex","SOLUSD",1756628704075,18.47300987,205.03,205.0,20.72]
["bitfinex","SOLUSD",1756628704462,18.47300987,205.03,205.0,20.0]
["bitfinex","SOLUSD",1756628704667,13.59559401,205.0,204.96,20.72]
["bitfinex","SOLUSD",1756628704864,13.59559401,205.0,204.96,20.0]
["bitfinex","SOLUSD",1756628705068,13.59559401,205.0,204.97,0.72]
["bitfinex","SOLUSD",1756628705379,18.47383376,205.0,204.97,0.72]
["bitfinex","SOLUSD",1756628706179,4.87823975,205.0,204.97,0.72]
["bitfinex","SOLUSD",1756628708178,13.59559401,204.99,204.96,20.0]
["bitfinex","SOLUSD",1756628708391,13.59559401,204.99,204.96,20.72]
["bitfinex","SOLUSD",1756628708587,18.47398364,204.99,204.96,20.72]
["bitfinex","SOLUSD",1756628709278,18.47398364,204.99,204.96,0.72]
["bitfinex","SOLUSD",1756628710765,18.47398364,204.99,204.94,20.03]
["bitfinex","SOLUSD",1756628711187,18.47398364,204.99,204.95,0.72]
["bitfinex","SOLUSD",1756628711376,18.47398364,204.99,204.96,0.72]
["bitfinex","SOLUSD",1756628712564,18.47398364,204.99,204.94,20.75]
["bitfinex","SOLUSD",1756628712762,18.47398364,204.99,204.95,0.72]
["bitfinex","SOLUSD",1756628713379,44.47398364,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756628713878,13.59559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628714878,18.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628716883,56.69483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628719589,56.67483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628721068,18.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628721269,58.65182784,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628721788,20.43182784,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628721992,58.65182784,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628722173,20.43182784,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628722465,58.65182784,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628724289,13.59559401,204.95,204.94,0.75]
["bitfinex","SOLUSD",1756628724481,13.59559401,204.97,204.94,0.75]
["bitfinex","SOLUSD",1756628725993,64.24,204.98,204.94,0.75]
["bitfinex","SOLUSD",1756628726494,13.59559401,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756628727483,13.59559401,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756628727676,13.59559401,204.97,204.94,0.75]
["bitfinex","SOLUSD",1756628730601,4.87900078,204.96,204.94,0.75]
["bitfinex","SOLUSD",1756628731270,4.87900078,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628731475,4.87900078,204.96,204.94,0.75]
["bitfinex","SOLUSD",1756628731779,43.09900078,204.96,204.94,0.75]
["bitfinex","SOLUSD",1756628731994,18.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628733379,44.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628733583,18.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628742207,56.69483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628744514,18.47483284,204.95,204.94,0.73]
["bitfinex","SOLUSD",1756628744692,1.956995,204.96,204.94,0.73]
["bitfinex","SOLUSD",1756628744693,40.176995,204.96,204.94,0.73]
["bitfinex","SOLUSD",1756628744895,38.22,204.96,204.94,0.73]
["bitfinex","SOLUSD",1756628745093,69.09900459,204.96,204.95,0.7]
["bitfinex","SOLUSD",1756628745297,82.6945986,204.96,204.95,0.7]
["bitfinex","SOLUSD",1756628746618,82.6945986,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628746820,13.59559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628747711,18.47483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628749412,20.43182784,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756628751229,39.59559401,204.92,204.91,0.26]
["bitfinex","SOLUSD",1756628751405,13.59559401,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756628751727,38.22,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756628752024,13.59559401,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756628752322,38.22,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756628753117,43.10042947,204.9,204.89,0.73]
["bitfinex","SOLUSD",1756628754600,13.59559401,204.91,204.89,0.73]
["bitfinex","SOLUSD",1756628754802,51.81559401,204.91,204.89,0.73]
["bitfinex","SOLUSD",1756628755700,51.81559401,204.91,204.88,19.76]
["bitfinex","SOLUSD",1756628756097,26.0,204.96,204.9,19.76]
["bitfinex","SOLUSD",1756628756303,51.81559401,204.95,204.9,19.76]
["bitfinex","SOLUSD",1756628757113,56.69491844,204.95,204.9,19.76]
["bitfinex","SOLUSD",1756628757905,56.69491844,204.95,204.91,0.7]
["bitfinex","SOLUSD",1756628758307,56.69491844,204.95,204.92,0.7]
["bitfinex","SOLUSD",1756628759005,56.69491844,204.95,204.92,0.2]
["bitfinex","SOLUSD",1756628759716,38.22,204.95,204.9,19.76]
["bitfinex","SOLUSD",1756628760630,4.87902239,204.96,204.9,24.64035091]
["bitfinex","SOLUSD",1756628760813,38.22,204.96,204.92,19.76]
["bitfinex","SOLUSD",1756628761330,38.22,204.96,204.92,20.46]
["bitfinex","SOLUSD",1756628762124,43.09920155,204.96,204.92,20.46]
["bitfinex","SOLUSD",1756628762331,43.09920155,204.96,204.92,19.96]
["bitfinex","SOLUSD",1756628763734,43.75920155,204.96,204.92,19.96]
["bitfinex","SOLUSD",1756628764726,0.66,204.95,204.9,19.26]
["bitfinex","SOLUSD",1756628764920,0.66,204.94,204.9,19.96]
["bitfinex","SOLUSD",1756628765629,13.59559401,204.95,204.9,19.26]
["bitfinex","SOLUSD",1756628765828,0.66,204.93,204.9,19.26]
["bitfinex","SOLUSD",1756628766441,0.66,204.93,204.88,0.7]
["bitfinex","SOLUSD",1756628766442,38.86,204.92,204.88,19.26]
["bitfinex","SOLUSD",1756628766735,4.8801913,204.91,204.88,19.26]
["bitfinex","SOLUSD",1756628767536,43.07995467,204.92,204.89,0.7]
["bitfinex","SOLUSD",1756628769211,43.73995467,204.92,204.88,19.26]
["bitfinex","SOLUSD",1756628769530,43.73995467,204.92,204.88,19.96]
["bitfinex","SOLUSD",1756628769834,0.66,204.91,204.88,19.26]
["bitfinex","SOLUSD",1756628771111,0.66,204.91,204.88,19.29]
["bitfinex","SOLUSD",1756628771311,4.88042947,204.9,204.88,19.29]
["bitfinex","SOLUSD",1756628771521,78.45559401,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628773912,83.33626168,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628774424,87.45165062,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628778829,83.33626168,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628779338,87.33016637,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628779648,89.28783137,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628780745,56.53601249,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628780953,0.06,204.95,204.93,19.26]
["bitfinex","SOLUSD",1756628782433,0.06,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1756628782937,0.06,204.95,204.94,19.54976292]
["bitfinex","SOLUSD",1756628785055,0.06,204.95,204.93,19.26]
["bitfinex","SOLUSD",1756628786443,0.06,204.95,204.93,24.13949193]
["bitfinex","SOLUSD",1756628789736,0.06,204.95,204.93,19.26]
["bitfinex","SOLUSD",1756628792564,0.06,204.95,204.93,24.13970586]
["bitfinex","SOLUSD",1756628792758,0.7,204.94,204.93,19.26]
["bitfinex","SOLUSD",1756628793057,0.7,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628793277,0.7,204.93,204.91,19.26]
["bitfinex","SOLUSD",1756628793436,0.7,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628800258,30.93927306,204.95,204.91,19.26]
["bitfinex","SOLUSD",1756628800561,0.7,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628800747,0.7,204.93,204.91,19.26]
["bitfinex","SOLUSD",1756628800940,30.93927306,204.95,204.91,19.26]
["bitfinex","SOLUSD",1756628801146,0.7,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628801346,0.7,204.93,204.91,19.26]
["bitfinex","SOLUSD",1756628801747,30.93927306,204.95,204.91,19.26]
["bitfinex","SOLUSD",1756628801948,0.7,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628802251,26.06,204.95,204.91,19.26]
["bitfinex","SOLUSD",1756628802576,26.76,204.95,204.91,19.26]
["bitfinex","SOLUSD",1756628803262,0.7,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628804868,26.06,204.95,204.91,19.26]
["bitfinex","SOLUSD",1756628805072,0.7,204.93,204.89,19.26]
["bitfinex","SOLUSD",1756628805260,0.7,204.92,204.89,19.26]
["bitfinex","SOLUSD",1756628805459,13.59559401,204.94,204.89,19.26]
["bitfinex","SOLUSD",1756628805460,0.7,204.91,204.89,19.26]
["bitfinex","SOLUSD",1756628805973,0.7,204.9,204.89,19.26]
["bitfinex","SOLUSD",1756628806370,0.7,204.92,204.89,19.26]
["bitfinex","SOLUSD",1756628806675,56.8952602,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628807082,0.7,204.93,204.91,19.26]
["bitfinex","SOLUSD",1756628807380,0.7,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628810274,18.4752602,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628810275,14.29559401,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628810476,0.7,204.93,204.91,19.26]
["bitfinex","SOLUSD",1756628810985,0.7,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628811980,0.7,204.92,204.89,19.26]
["bitfinex","SOLUSD",1756628812155,13.59559401,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628812479,0.7,204.93,204.91,19.26]
["bitfinex","SOLUSD",1756628812968,13.59559401,204.94,204.91,19.26]
["bitfinex","SOLUSD",1756628812969,0.7,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628813891,0.7,204.92,204.89,19.26]
["bitfinex","SOLUSD",1756628814096,0.7,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628822586,0.7,204.92,204.89,24.14061072]
["bitfinex","SOLUSD",1756628822788,0.7,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628823880,0.7,204.92,204.89,19.26]
["bitfinex","SOLUSD",1756628824083,0.66,204.91,204.89,19.26]
["bitfinex","SOLUSD",1756628824274,0.66,204.92,204.91,19.26]
["bitfinex","SOLUSD",1756628838072,17.77644359,204.94,204.93,19.26]
["bitfinex","SOLUSD",1756628838073,0.06,204.94,204.93,19.26]
["bitfinex","SOLUSD",1756628838392,0.06,204.94,204.93,22.48240766]
["bitfinex","SOLUSD",1756628839514,0.06,204.94,204.93,24.43835066]
["bitfinex","SOLUSD",1756628840080,0.06,204.94,204.93,29.31806568]
["bitfinex","SOLUSD",1756628840501,0.06,204.95,204.93,29.31806568]
["bitfinex","SOLUSD",1756628840681,0.06,204.95,204.94,3.22240766]
["bitfinex","SOLUSD",1756628840876,0.06,204.95,204.94,41.44240766]
["bitfinex","SOLUSD",1756628842603,0.06,204.95,204.94,46.32188458]
["bitfinex","SOLUSD",1756628843510,0.06,204.95,204.94,43.09947692]
["bitfinex","SOLUSD",1756628843702,1e-08,204.95,204.94,46.31337697]
["bitfinex","SOLUSD",1756628844210,1e-08,204.95,204.94,46.31275898]
["bitfinex","SOLUSD",1756628845097,1e-08,204.95,204.94,8.09275898]
["bitfinex","SOLUSD",1756628845301,1e-08,204.95,204.94,48.26851098]
["bitfinex","SOLUSD",1756628854415,1e-08,204.95,204.94,48.29521064]
["bitfinex","SOLUSD",1756628854612,1e-08,204.95,204.94,10.07521064]
["bitfinex","SOLUSD",1756628854909,0.67000001,204.95,204.94,46.31945864]
["bitfinex","SOLUSD",1756628855108,1e-08,204.95,204.94,46.31945864]
["bitfinex","SOLUSD",1756628855706,1e-08,204.95,204.94,48.27530564]
["bitfinex","SOLUSD",1756628857920,1e-08,204.95,204.94,48.27497817]
["bitfinex","SOLUSD",1756628859925,1e-08,204.95,204.94,48.30497817]
["bitfinex","SOLUSD",1756628862519,1e-08,204.95,204.94,10.10497817]
["bitfinex","SOLUSD",1756628862729,1e-08,204.95,204.94,48.30497817]
["bitfinex","SOLUSD",1756628865126,1e-08,204.95,204.94,48.30448497]
["bitfinex","SOLUSD",1756628867325,1e-08,204.95,204.94,45.06532392]
["bitfinex","SOLUSD",1756628867526,1e-08,204.95,204.94,48.30509593]
["bitfinex","SOLUSD",1756628868819,1e-08,204.95,204.94,48.30527988]
["bitfinex","SOLUSD",1756628871826,1e-08,204.95,204.94,61.90087389]
["bitfinex","SOLUSD",1756628875833,1e-08,204.95,204.94,61.90402965]
["bitfinex","SOLUSD",1756628876436,1e-08,204.95,204.94,61.90491822]
["bitfinex","SOLUSD",1756628876613,1e-08,204.95,204.94,183.90491822]
["bitfinex","SOLUSD",1756628880241,0.06,204.97,204.94,183.90491822]
["bitfinex","SOLUSD",1756628880444,0.06,204.97,204.96,32.85559401]
["bitfinex","SOLUSD",1756628880641,0.06,204.97,204.96,74.2795943]
["bitfinex","SOLUSD",1756628880832,0.06,204.97,204.96,76.2348673]
["bitfinex","SOLUSD",1756628882938,0.75,204.97,204.96,81.11386808]
["bitfinex","SOLUSD",1756628883649,0.75,204.97,204.96,29.33827407]
["bitfinex","SOLUSD",1756628883851,0.75,204.97,204.96,67.51827407]
["bitfinex","SOLUSD",1756628884229,0.75,204.97,204.96,93.51827407]
["bitfinex","SOLUSD",1756628885640,0.75,204.97,204.96,93.51894078]
["bitfinex","SOLUSD",1756628886734,0.75,204.97,204.96,93.51887744]
["bitfinex","SOLUSD",1756628891950,0.75,204.97,204.96,93.49887744]
["bitfinex","SOLUSD",1756628892530,0.75,204.97,204.96,93.49867759]
["bitfinex","SOLUSD",1756628895334,0.75,204.97,204.96,55.33867759]
["bitfinex","SOLUSD",1756628895550,0.75,204.97,204.96,93.49867759]
["bitfinex","SOLUSD",1756628896137,0.75,204.97,204.96,90.25427378]
["bitfinex","SOLUSD",1756628896338,0.75,204.97,204.96,93.4988293]
["bitfinex","SOLUSD",1756628897040,0.75,204.97,204.96,93.49886338]
["bitfinex","SOLUSD",1756628900657,0.75,204.97,204.96,55.33886338]
["bitfinex","SOLUSD",1756628900957,0.75,204.97,204.96,93.49886338]
["bitfinex","SOLUSD",1756628902056,0.75,204.97,204.96,24.4598626]
["bitfinex","SOLUSD",1756628902241,0.75,204.97,204.96,62.6198626]
["bitfinex","SOLUSD",1756628902949,0.75,204.97,204.96,24.4598626]
["bitfinex","SOLUSD",1756628903139,0.75,204.97,204.96,62.6198626]
["bitfinex","SOLUSD",1756628906768,0.75,204.97,204.96,59.375273]
["bitfinex","SOLUSD",1756628906964,0.75,204.97,204.96,62.50271166]
["bitfinex","SOLUSD",1756628907863,0.75,204.97,204.96,62.50255812]
["bitfinex","SOLUSD",1756628908744,0.75,204.97,204.96,60.54728512]
["bitfinex","SOLUSD",1756628909069,0.75,204.97,204.96,22.38728512]
["bitfinex","SOLUSD",1756628909255,0.75,204.97,204.96,60.54728512]
["bitfinex","SOLUSD",1756628909455,0.75,204.97,204.96,62.50322712]
["bitfinex","SOLUSD",1756628913466,0.75,204.97,204.96,60.54728512]
["bitfinex","SOLUSD",1756628913973,0.75,204.97,204.96,62.50322712]
["bitfinex","SOLUSD",1756628914546,0.75,204.97,204.96,60.54728512]
["bitfinex","SOLUSD",1756628915968,0.75,204.97,204.96,57.4]
["bitfinex","SOLUSD",1756628916171,5.62876274,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756628916371,0.75,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756628916675,0.75,204.97,204.96,19.26]
["bitfinex","SOLUSD",1756628916970,5.62876274,204.97,204.96,19.26]
["bitfinex","SOLUSD",1756628918749,5.62876274,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756628918955,18.86855332,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756628919155,13.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756628919576,14.27559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756628919774,18.39644359,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756628920077,37.95075337,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756628920983,23.27544437,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756628921276,21.11130179,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756628929591,21.11130179,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628929592,47.11130179,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756628929965,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628930169,77.73559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756628930372,13.59559401,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756628930878,16.23287601,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756628931476,18.47602348,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756628931682,20.43330648,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756628931864,21.11330648,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756628935199,59.25330648,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756628935368,39.59559401,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756628935572,39.59559401,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628935882,77.73559401,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628936101,78.41559401,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628936391,84.32148284,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628936876,89.20262698,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628937193,42.23325901,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628937490,64.14,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756628937787,69.02091161,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756628937992,69.70091161,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756628938689,0.68,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628940289,20.4336666,204.89,204.86,19.29]
["bitfinex","SOLUSD",1756628940602,19.1562886,204.89,204.86,19.29]
["bitfinex","SOLUSD",1756628941100,0.68,204.88,204.86,19.29]
["bitfinex","SOLUSD",1756628943880,79.459617,204.91,204.86,19.29]
["bitfinex","SOLUSD",1756628944076,64.12,204.91,204.86,19.29]
["bitfinex","SOLUSD",1756628944279,0.66,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628946886,4.88045518,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628947088,0.66,204.89,204.86,19.29]
["bitfinex","SOLUSD",1756628948295,4.88045518,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628948477,5.60045518,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628948677,4.94045518,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628948992,0.66,204.89,204.86,19.29]
["bitfinex","SOLUSD",1756628949796,4.94045518,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628950304,5.60045518,204.9,204.86,19.29]
["bitfinex","SOLUSD",1756628952000,0.66,204.89,204.86,19.29]
["bitfinex","SOLUSD",1756628952195,0.66,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756628952196,51.71559401,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756628952588,0.66,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628953201,14.25559401,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628954095,19.13673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628954297,5.54114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628954899,19.13673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628957300,57.25673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628963711,19.13673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628964108,57.23673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628969898,19.13673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628970098,57.23673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628972226,19.13673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628972399,57.23673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628973216,61.35758773,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628977728,57.23673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756628978023,57.23673815,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628980633,59.19449915,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628980819,57.23673815,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628984333,19.13673815,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756628984535,77.67559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756628984837,47.07612702,204.87,204.85,19.32]
["bitfinex","SOLUSD",1756628985041,8.99612702,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756628986515,4.88114414,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756628991745,9.05592905,204.88,204.85,19.32]
["bitfinex","SOLUSD",1756628991934,47.13592905,204.88,204.85,19.32]
["bitfinex","SOLUSD",1756628992241,47.13592905,204.88,204.85,19.29]
["bitfinex","SOLUSD",1756628993041,43.00094617,204.88,204.85,19.29]
["bitfinex","SOLUSD",1756628993238,47.11592905,204.88,204.85,19.29]
["bitfinex","SOLUSD",1756628993925,47.83592905,204.88,204.85,19.29]
["bitfinex","SOLUSD",1756628996834,5.60134517,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756628997229,9.71632805,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756628998053,0.72,204.86,204.85,19.29]
["bitfinex","SOLUSD",1756628998262,56.49057689,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756628998430,52.37559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756628998927,57.25697641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629000129,61.37700307,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629000554,57.25697641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629000855,83.25697641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629001641,4.11988963,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629001833,42.86988963,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756629002038,42.17988963,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756629002347,18.40548364,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629002547,19.16697641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629004252,4.8813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629004451,64.06,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629005039,68.17923814,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629005536,68.9413824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629006659,69.6313824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629011734,73.75062054,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629012552,87.34621455,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629013652,83.22697641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629014439,85.18473841,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629017155,64.04,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629017458,68.15942893,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629018480,4.11942893,204.86,204.85,0.06]
["bitfinex","SOLUSD",1756629018640,0.06,204.87,204.85,19.32]
["bitfinex","SOLUSD",1756629018845,0.06,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756629019039,0.06,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756629019258,0.06,204.87,204.85,19.32]
["bitfinex","SOLUSD",1756629022161,0.06,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756629022861,0.06,204.87,204.86,14.706027]
["bitfinex","SOLUSD",1756629023053,0.06,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756629023447,0.06,204.87,204.86,1.956804]
["bitfinex","SOLUSD",1756629024073,0.06,204.87,204.86,1.986804]
["bitfinex","SOLUSD",1756629025300,0.06,204.87,204.86,1.956804]
["bitfinex","SOLUSD",1756629025569,0.06,204.87,204.86,1.986804]
["bitfinex","SOLUSD",1756629025778,0.06,204.87,204.86,1.956804]
["bitfinex","SOLUSD",1756629027174,0.06,204.87,204.86,1.986804]
["bitfinex","SOLUSD",1756629027346,0.06,204.87,204.86,1.956804]
["bitfinex","SOLUSD",1756629027547,0.06,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756629030043,0.06,204.87,204.85,19.32]
["bitfinex","SOLUSD",1756629030462,0.06,204.87,204.85,24.20160789]
["bitfinex","SOLUSD",1756629032069,0.06,204.87,204.85,24.17160789]
["bitfinex","SOLUSD",1756629032274,0.06,204.87,204.85,24.20160789]
["bitfinex","SOLUSD",1756629032462,0.06,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756629033874,0.06,204.87,204.85,24.17161024]
["bitfinex","SOLUSD",1756629035074,0.06,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756629035573,0.06,204.87,204.85,24.17161024]
["bitfinex","SOLUSD",1756629035967,0.06,204.87,204.85,24.20161024]
["bitfinex","SOLUSD",1756629036188,0.06,204.87,204.85,24.17161024]
["bitfinex","SOLUSD",1756629036469,0.06,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756629036646,0.06,204.87,204.86,1.986612]
["bitfinex","SOLUSD",1756629037252,0.06,204.87,204.86,6.8679944]
["bitfinex","SOLUSD",1756629038591,0.06,204.88,204.87,19.26]
["bitfinex","SOLUSD",1756629038755,1e-08,204.88,204.87,19.29]
["bitfinex","SOLUSD",1756629039156,1e-08,204.88,204.87,26.12727714]
["bitfinex","SOLUSD",1756629039468,1e-08,204.88,204.87,161.72287115]
["bitfinex","SOLUSD",1756629041789,1e-08,204.88,204.87,212.10727714]
["bitfinex","SOLUSD",1756629041984,1e-08,204.88,204.87,174.12727714]
["bitfinex","SOLUSD",1756629042300,1e-08,204.88,204.87,21.216133]
["bitfinex","SOLUSD",1756629042587,1e-08,204.88,204.87,59.196133]
["bitfinex","SOLUSD",1756629042588,0.70000001,204.88,204.87,59.196133]
["bitfinex","SOLUSD",1756629043387,0.70000001,204.88,204.87,19.26]
["bitfinex","SOLUSD",1756629044475,5.5809059,204.88,204.87,19.26]
["bitfinex","SOLUSD",1756629045268,26.70000001,204.88,204.87,19.26]
["bitfinex","SOLUSD",1756629046250,0.70000001,204.88,204.87,19.26]
["bitfinex","SOLUSD",1756629046456,5.5809059,204.88,204.87,19.26]
["bitfinex","SOLUSD",1756629047353,5.5809059,204.88,204.85,19.29]
["bitfinex","SOLUSD",1756629047554,0.7,204.87,204.85,19.29]
["bitfinex","SOLUSD",1756629047775,0.7,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629048168,5.5813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629049277,5.5813824,204.86,204.85,19.29]
["bitfinex","SOLUSD",1756629049278,0.7,204.86,204.85,19.29]
["bitfinex","SOLUSD",1756629051466,26.7,204.86,204.85,19.29]
["bitfinex","SOLUSD",1756629054089,31.5813824,204.86,204.85,19.29]
["bitfinex","SOLUSD",1756629054273,31.5813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629054885,31.5813824,204.86,204.85,19.29]
["bitfinex","SOLUSD",1756629056383,31.5813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629058695,45.17697641,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756629065495,45.17697641,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756629065496,13.59559401,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756629066104,18.47769135,204.83,204.82,0.2]
["bitfinex","SOLUSD",1756629066275,39.59559401,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756629066698,40.27559401,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756629067482,54.96239801,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756629068073,59.8449721,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756629069399,97.8249721,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756629072703,13.59559401,204.8,204.78,0.2]
["bitfinex","SOLUSD",1756629072907,71.8249721,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756629072908,51.55559401,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756629073110,13.59559401,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756629073416,26.0,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756629073587,63.96,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756629073781,69.52376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756629074816,83.11936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756629076434,4.10914044,204.8,204.7,19.26]
["bitfinex","SOLUSD",1756629076634,26.0,204.75,204.73,19.26]
["bitfinex","SOLUSD",1756629076791,26.0,204.75,204.74,0.29]
["bitfinex","SOLUSD",1756629077194,26.0,204.75,204.73,19.26]
["bitfinex","SOLUSD",1756629077390,26.0,204.75,204.73,19.55]
["bitfinex","SOLUSD",1756629080103,26.0,204.75,204.73,19.26]
["bitfinex","SOLUSD",1756629080300,26.0,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629088134,26.0,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629089591,26.68,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629090227,26.0,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629096713,26.68,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629098038,19.15983744,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629098200,19.15983744,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629099523,0.06,204.76,204.73,19.29]
["bitfinex","SOLUSD",1756629099706,26.0,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629103324,26.68,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629103839,26.0,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629106612,26.68,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629109817,26.0,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629111813,26.68,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629114242,31.56424343,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629114442,45.15983744,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629114734,83.09983744,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629118252,88.54801856,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629120549,31.44818112,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629120849,49.01221539,204.75,204.73,19.29]
["bitfinex","SOLUSD",1756629121053,0.68,204.74,204.73,19.29]
["bitfinex","SOLUSD",1756629121556,19.72377513,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629122145,19.15983744,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629123631,24.60801856,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756629124131,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629124460,63.92,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629124664,64.58,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629125352,69.46495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629125954,30.88495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629126132,44.48055322,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629127253,45.14055322,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629139143,82.40055322,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629140145,17.70933754,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629140461,4.11374353,204.72,204.71,19.26]
["bitfinex","SOLUSD",1756629140645,4.17374353,204.75,204.73,19.26]
["bitfinex","SOLUSD",1756629140843,0.06,204.75,204.73,19.55]
["bitfinex","SOLUSD",1756629141043,26.0,204.74,204.73,19.55]
["bitfinex","SOLUSD",1756629141550,0.06,204.75,204.73,19.55]
["bitfinex","SOLUSD",1756629141940,26.0,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629142971,0.06,204.75,204.73,19.55]
["bitfinex","SOLUSD",1756629143666,0.06,204.75,204.73,19.26]
["bitfinex","SOLUSD",1756629147472,26.0,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629152650,26.69,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629153269,26.0,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629154768,26.69,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629155468,26.0,204.74,204.73,19.26]
["bitfinex","SOLUSD",1756629157677,13.59559401,204.73,204.71,19.26]
["bitfinex","SOLUSD",1756629157868,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629158067,4.11374353,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629158453,4.80374353,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629158871,18.39933754,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756629159075,39.59559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629159270,77.47559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629159450,78.16559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629159654,83.05103052,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629162166,87.16476154,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629164471,86.47476154,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629164786,87.16476154,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629164980,86.47476154,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629165578,49.28476154,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756629165780,45.17103052,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756629165983,45.17103052,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756629165984,30.88615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756629166182,68.78615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756629166370,69.47615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756629167972,13.59559401,204.65,204.64,0.2]
["bitfinex","SOLUSD",1756629168490,13.59559401,204.65,204.6,19.26]
["bitfinex","SOLUSD",1756629168491,13.59559401,204.61,204.6,19.26]
["bitfinex","SOLUSD",1756629168806,52.18559401,204.61,204.6,19.26]
["bitfinex","SOLUSD",1756629169371,26.0,204.59,204.58,19.26]
["bitfinex","SOLUSD",1756629169691,30.88782442,204.59,204.58,19.26]
["bitfinex","SOLUSD",1756629169864,26.0,204.59,204.58,19.26]
["bitfinex","SOLUSD",1756629170491,30.88782442,204.59,204.58,19.26]
["bitfinex","SOLUSD",1756629174904,44.48341843,204.59,204.58,19.26]
["bitfinex","SOLUSD",1756629175112,31.57782442,204.59,204.56,19.26]
["bitfinex","SOLUSD",1756629175404,37.9,204.58,204.56,19.26]
["bitfinex","SOLUSD",1756629175613,69.47782442,204.59,204.56,19.26]
["bitfinex","SOLUSD",1756629176591,31.57782442,204.59,204.56,19.26]
["bitfinex","SOLUSD",1756629177074,45.17341843,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756629180703,26.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756629180902,26.0,204.6,204.59,19.26]
["bitfinex","SOLUSD",1756629181406,26.0,204.6,204.59,19.55]
["bitfinex","SOLUSD",1756629181604,26.0,204.6,204.59,19.26]
["bitfinex","SOLUSD",1756629183795,26.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756629183796,31.55758553,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756629183998,26.67,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756629184600,40.26559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756629184921,83.05341843,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756629185610,13.59559401,204.58,204.55,19.29]
["bitfinex","SOLUSD",1756629185801,38.57,204.57,204.55,19.29]
["bitfinex","SOLUSD",1756629186121,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756629186814,19.15461327,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756629188803,26.0,204.52,204.5,19.26]
["bitfinex","SOLUSD",1756629189031,26.0,204.51,204.5,19.26]
["bitfinex","SOLUSD",1756629191815,13.59559401,204.56,204.53,19.26]
["bitfinex","SOLUSD",1756629192019,0.67,204.55,204.53,19.26]
["bitfinex","SOLUSD",1756629192341,30.88901926,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629192631,26.0,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629194806,30.88901926,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629195013,31.55901926,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629195227,69.45901926,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629196112,31.55901926,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629196313,83.05461327,204.54,204.53,19.26]
["bitfinex","SOLUSD",1756629199511,83.05461327,204.54,204.5,19.29]
["bitfinex","SOLUSD",1756629199712,0.67,204.53,204.5,19.29]
["bitfinex","SOLUSD",1756629199912,0.67,204.52,204.5,19.29]
["bitfinex","SOLUSD",1756629200231,83.05461327,204.54,204.52,19.26]
["bitfinex","SOLUSD",1756629201726,45.15461327,204.54,204.52,19.26]
["bitfinex","SOLUSD",1756629201929,12.22069308,204.58,204.52,19.26]
["bitfinex","SOLUSD",1756629201930,26.0,204.53,204.52,19.26]
["bitfinex","SOLUSD",1756629202322,14.704801,204.58,204.56,19.26]
["bitfinex","SOLUSD",1756629202524,18.4832283,204.6,204.59,19.26]
["bitfinex","SOLUSD",1756629202831,45.1532283,204.6,204.59,19.26]
["bitfinex","SOLUSD",1756629204333,44.4832283,204.6,204.59,19.26]
["bitfinex","SOLUSD",1756629204643,4.08908532,204.62,204.59,19.26]
["bitfinex","SOLUSD",1756629204818,4.88686898,204.63,204.61,19.26]
["bitfinex","SOLUSD",1756629205141,0.67,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629205435,26.0,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629207438,30.8871078,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629207639,4.8871078,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629209128,8.97598534,204.63,204.61,19.26]
["bitfinex","SOLUSD",1756629209331,9.64598534,204.63,204.61,19.26]
["bitfinex","SOLUSD",1756629210251,8.97598534,204.63,204.61,19.26]
["bitfinex","SOLUSD",1756629210446,4.08908532,204.62,204.61,19.55]
["bitfinex","SOLUSD",1756629210644,0.06,204.64,204.61,19.55]
["bitfinex","SOLUSD",1756629210645,4.08908532,204.63,204.61,19.55]
["bitfinex","SOLUSD",1756629210945,0.06,204.67,204.63,19.26]
["bitfinex","SOLUSD",1756629211129,0.06,204.67,204.66,19.26]
["bitfinex","SOLUSD",1756629211323,0.06,204.67,204.66,19.49]
["bitfinex","SOLUSD",1756629213549,0.06,204.67,204.66,19.26]
["bitfinex","SOLUSD",1756629213740,0.06,204.67,204.66,19.49]
["bitfinex","SOLUSD",1756629217024,0.06,204.67,204.66,19.26]
["bitfinex","SOLUSD",1756629220250,26.72,204.67,204.66,19.26]
["bitfinex","SOLUSD",1756629221930,40.31559401,204.67,204.66,19.26]
["bitfinex","SOLUSD",1756629222151,45.20150792,204.67,204.66,19.26]
["bitfinex","SOLUSD",1756629222451,45.20150792,204.67,204.63,19.26]
["bitfinex","SOLUSD",1756629222745,0.66,204.66,204.63,19.26]
["bitfinex","SOLUSD",1756629222952,0.66,204.65,204.63,19.26]
["bitfinex","SOLUSD",1756629223251,5.54663017,204.64,204.63,19.26]
["bitfinex","SOLUSD",1756629224641,26.0,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629224830,26.66,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629225839,0.66,204.65,204.61,19.26]
["bitfinex","SOLUSD",1756629226047,0.66,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629226445,26.66,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629227335,31.54639139,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629230863,26.66,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629233143,26.06,204.67,204.64,19.26]
["bitfinex","SOLUSD",1756629233336,0.66,204.66,204.64,19.26]
["bitfinex","SOLUSD",1756629233537,0.66,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629234154,5.60639139,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629234340,31.60639139,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629236336,31.60639139,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756629236337,26.0,204.63,204.62,19.26]
["bitfinex","SOLUSD",1756629236537,26.66,204.63,204.62,19.26]
["bitfinex","SOLUSD",1756629236948,26.0,204.63,204.62,19.26]
["bitfinex","SOLUSD",1756629237946,26.0,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629238633,0.72,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629238875,26.72,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629240259,31.60639139,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629240672,26.72,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629241865,26.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629242470,26.77,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629244573,31.65639139,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629245773,31.65639139,204.65,204.62,19.26]
["bitfinex","SOLUSD",1756629246176,0.71,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629246848,0.71,204.63,204.62,19.26]
["bitfinex","SOLUSD",1756629247173,5.59686898,204.63,204.62,19.26]
["bitfinex","SOLUSD",1756629247674,4.88667205,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629248761,5.59667205,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629249081,31.59667205,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629249252,0.71,204.63,204.62,19.26]
["bitfinex","SOLUSD",1756629250958,30.88667205,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629251274,31.59667205,204.64,204.62,19.26]
["bitfinex","SOLUSD",1756629252470,31.59667205,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629252876,26.0,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629253573,26.0,204.64,204.62,19.52]
["bitfinex","SOLUSD",1756629253889,26.0,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629255983,26.71,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629256570,26.0,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629257185,26.71,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629258383,30.82940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629259482,30.11940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629259685,30.82940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629259872,30.11940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629260067,0.71,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629260378,30.82940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629261688,30.11940271,204.64,204.62,24.40710387]
["bitfinex","SOLUSD",1756629261862,26.0,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629262264,30.11940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629262483,30.82940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629263476,30.11940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629264365,4.11940271,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629264568,0.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629264872,0.06,204.65,204.64,22.55584728]
["bitfinex","SOLUSD",1756629265072,0.06,204.65,204.64,22.78584728]
["bitfinex","SOLUSD",1756629265274,0.06,204.65,204.64,22.78594757]
["bitfinex","SOLUSD",1756629265966,0.06,204.65,204.64,27.67257774]
["bitfinex","SOLUSD",1756629266562,0.06,204.65,204.64,22.55594757]
["bitfinex","SOLUSD",1756629270193,0.77,204.65,204.64,22.55594757]
["bitfinex","SOLUSD",1756629270396,0.77,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629270783,0.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629271181,0.06,204.65,204.64,22.48869264]
["bitfinex","SOLUSD",1756629274295,0.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629276001,0.73,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629282507,0.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629283594,0.73,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629286007,5.61639139,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629288385,5.61639139,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756629288386,26.0,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629288582,26.67,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629291011,31.55686898,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629294098,26.67,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629294712,26.0,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629295209,26.73,204.65,204.62,19.29]
["bitfinex","SOLUSD",1756629295405,0.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629296624,0.73,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629297910,0.06,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629300319,26.73,204.65,204.64,19.26]
["bitfinex","SOLUSD",1756629303907,26.73,204.65,204.62,19.29]
["bitfinex","SOLUSD",1756629303908,31.61639139,204.65,204.62,19.29]
["bitfinex","SOLUSD",1756629304230,0.68,204.64,204.62,19.29]
["bitfinex","SOLUSD",1756629304420,0.68,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629306022,5.56686898,204.63,204.62,19.29]
["bitfinex","SOLUSD",1756629313726,5.56686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756629313727,19.16246299,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756629315118,39.34516358,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756629315308,37.86,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756629315730,43.4271078,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756629315929,13.59559401,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756629316231,13.59559401,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756629316232,39.59559401,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756629316448,55.57239338,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756629316617,56.25239338,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756629316932,26.0,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629317144,0.68,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629317835,69.42878024,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629318142,69.42878024,204.55,204.52,19.26]
["bitfinex","SOLUSD",1756629319540,68.74878024,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629320035,31.56878024,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629320221,69.42878024,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629321545,83.02437425,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629322846,63.86,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629323448,68.74878024,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629323634,69.42878024,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629324145,57.02437425,204.55,204.52,19.26]
["bitfinex","SOLUSD",1756629324542,56.34437425,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629325043,71.04845425,204.55,204.54,19.26]
["bitfinex","SOLUSD",1756629325346,71.72845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629325641,71.72845425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756629325845,71.72845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629327032,71.72845425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756629328853,71.72845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629335354,33.86845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629335562,71.72845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629337749,33.86845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629337942,71.72845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629343948,71.72845425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756629344159,71.72845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629345238,66.15967401,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629345653,71.04845425,204.55,204.54,19.29]
["bitfinex","SOLUSD",1756629346365,0.06,204.57,204.54,19.52]
["bitfinex","SOLUSD",1756629346675,0.06,204.57,204.56,19.26]
["bitfinex","SOLUSD",1756629353166,26.06,204.57,204.56,19.26]
["bitfinex","SOLUSD",1756629353366,0.06,204.57,204.56,19.26]
["bitfinex","SOLUSD",1756629355775,26.06,204.57,204.56,19.26]
["bitfinex","SOLUSD",1756629356279,0.06,204.57,204.56,19.26]
["bitfinex","SOLUSD",1756629357985,0.06,204.57,204.56,19.49]
["bitfinex","SOLUSD",1756629360085,0.06,204.57,204.56,24.37854125]
["bitfinex","SOLUSD",1756629361387,0.06,204.57,204.56,19.49]
["bitfinex","SOLUSD",1756629362095,0.06,204.57,204.56,24.37854125]
["bitfinex","SOLUSD",1756629363202,0.06,204.57,204.56,27.47748787]
["bitfinex","SOLUSD",1756629363779,0.06,204.57,204.56,29.43668687]
["bitfinex","SOLUSD",1756629366196,0.06,204.57,204.56,80.87228088]
["bitfinex","SOLUSD",1756629366582,0.06,204.57,204.56,202.87228088]
["bitfinex","SOLUSD",1756629367212,0.06,204.62,204.61,32.85559401]
["bitfinex","SOLUSD",1756629367386,0.06,204.62,204.61,73.79454063]
["bitfinex","SOLUSD",1756629367585,0.06,204.62,204.61,74.02454063]
["bitfinex","SOLUSD",1756629367789,0.06,204.62,204.61,75.98306863]
["bitfinex","SOLUSD",1756629368195,0.06,204.62,204.61,80.87041528]
["bitfinex","SOLUSD",1756629370291,0.06,204.62,204.61,77.77146866]
["bitfinex","SOLUSD",1756629370495,0.06,204.62,204.61,97.77146866]
["bitfinex","SOLUSD",1756629373312,0.06,204.62,204.61,219.77146866]
["bitfinex","SOLUSD",1756629374104,0.06,204.62,204.61,181.93146866]
["bitfinex","SOLUSD",1756629374410,0.06,204.62,204.61,77.75146866]
["bitfinex","SOLUSD",1756629374806,0.06,204.62,204.61,80.8605554]
["bitfinex","SOLUSD",1756629375195,0.06,204.62,204.61,29.21496139]
["bitfinex","SOLUSD",1756629375394,0.06,204.62,204.61,42.8105554]
["bitfinex","SOLUSD",1756629375600,0.06,204.62,204.61,80.6305554]
["bitfinex","SOLUSD",1756629376413,0.06,204.62,204.61,77.52146866]
["bitfinex","SOLUSD",1756629376609,0.06,204.62,204.61,80.62792382]
["bitfinex","SOLUSD",1756629377309,0.73,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629377510,0.73,204.62,204.61,57.08]
["bitfinex","SOLUSD",1756629380190,26.73,204.62,204.61,57.08]
["bitfinex","SOLUSD",1756629380599,26.73,204.62,204.61,19.26]
["bitfinex","SOLUSD",1756629380804,0.73,204.62,204.61,57.06]
["bitfinex","SOLUSD",1756629382496,0.06,204.62,204.61,57.06]
["bitfinex","SOLUSD",1756629383118,0.73,204.62,204.61,57.06]
["bitfinex","SOLUSD",1756629384595,0.06,204.62,204.61,57.06]
["bitfinex","SOLUSD",1756629384797,0.06,204.62,204.61,61.94734665]
["bitfinex","SOLUSD",1756629386108,0.06,204.62,204.61,62.17734665]
["bitfinex","SOLUSD",1756629386423,0.06,204.62,204.61,61.94734665]
["bitfinex","SOLUSD",1756629388896,0.06,204.62,204.61,62.17734665]
["bitfinex","SOLUSD",1756629389221,0.06,204.62,204.61,75.77294066]
["bitfinex","SOLUSD",1756629389426,0.06,204.62,204.61,78.40185266]
["bitfinex","SOLUSD",1756629395117,0.06,204.62,204.61,200.40185266]
["bitfinex","SOLUSD",1756629397727,0.06,204.62,204.61,200.17185266]
["bitfinex","SOLUSD",1756629398636,0.06,204.62,204.61,200.40185266]
["bitfinex","SOLUSD",1756629399132,0.06,204.65,204.64,32.85559401]
["bitfinex","SOLUSD",1756629399322,0.06,204.65,204.64,74.52844547]
["bitfinex","SOLUSD",1756629399512,0.06,204.65,204.64,74.75844547]
["bitfinex","SOLUSD",1756629400319,0.06,204.65,204.64,81.60331564]
["bitfinex","SOLUSD",1756629400515,0.06,204.65,204.64,81.37331564]
["bitfinex","SOLUSD",1756629401914,0.06,204.65,204.64,81.60331564]
["bitfinex","SOLUSD",1756629402109,0.06,204.65,204.64,81.37331564]
["bitfinex","SOLUSD",1756629402725,0.06,204.65,204.64,203.37331564]
["bitfinex","SOLUSD",1756629403011,0.06,204.65,204.64,203.60331564]
["bitfinex","SOLUSD",1756629403214,1e-08,204.65,204.64,229.60331564]
["bitfinex","SOLUSD",1756629406244,1e-08,204.65,204.64,229.37331564]
["bitfinex","SOLUSD",1756629407242,1e-08,204.65,204.64,187.70046418]
["bitfinex","SOLUSD",1756629407457,1e-08,204.65,204.64,229.35331564]
["bitfinex","SOLUSD",1756629409737,1e-08,204.65,204.64,191.57331564]
["bitfinex","SOLUSD",1756629409936,1e-08,204.65,204.64,229.35331564]
["bitfinex","SOLUSD",1756629410642,1e-08,204.65,204.64,107.35331564]
["bitfinex","SOLUSD",1756629411227,0.66000001,204.65,204.64,39.70046418]
["bitfinex","SOLUSD",1756629411432,0.66000001,204.65,204.64,18.54]
["bitfinex","SOLUSD",1756629411433,4.53285147,204.65,204.64,18.54]
["bitfinex","SOLUSD",1756629411641,4.53285147,204.65,204.64,56.32]
["bitfinex","SOLUSD",1756629412519,4.53285147,204.65,204.64,18.54]
["bitfinex","SOLUSD",1756629412720,4.53285147,204.65,204.64,56.32]
["bitfinex","SOLUSD",1756629413236,4.53285147,204.65,204.64,18.54]
["bitfinex","SOLUSD",1756629413437,4.53285147,204.65,204.64,56.32]
["bitfinex","SOLUSD",1756629415253,4.53285147,204.65,204.64,56.35]
["bitfinex","SOLUSD",1756629415955,0.66000001,204.65,204.64,56.35]
["bitfinex","SOLUSD",1756629416117,0.66000001,204.65,204.64,61.23663017]
["bitfinex","SOLUSD",1756629416926,4.53285147,204.65,204.64,18.57]
["bitfinex","SOLUSD",1756629417131,4.53285147,204.65,204.64,56.35]
["bitfinex","SOLUSD",1756629422450,1e-08,204.65,204.64,77.89244326]
["bitfinex","SOLUSD",1756629422634,1e-08,204.65,204.64,26.51684925]
["bitfinex","SOLUSD",1756629422837,1e-08,204.65,204.64,64.29684925]
["bitfinex","SOLUSD",1756629423244,1e-08,204.65,204.64,181.41021908]
["bitfinex","SOLUSD",1756629423455,4.56285147,204.65,204.64,59.41021908]
["bitfinex","SOLUSD",1756629423748,4.56285147,204.65,204.64,56.35]
["bitfinex","SOLUSD",1756629425158,4.56285147,204.65,204.64,59.41153741]
["bitfinex","SOLUSD",1756629429457,0.69000001,204.65,204.64,59.41153741]
["bitfinex","SOLUSD",1756629429664,4.56285147,204.65,204.64,59.41153741]
["bitfinex","SOLUSD",1756629430247,3.87285147,204.65,204.64,59.41153741]
["bitfinex","SOLUSD",1756629434367,3.87285147,204.65,204.64,59.41472529]
["bitfinex","SOLUSD",1756629434860,3.87285147,204.65,204.64,73.6703193]
["bitfinex","SOLUSD",1756629434861,1e-08,204.65,204.64,73.6703193]
["bitfinex","SOLUSD",1756629435061,1e-08,204.65,204.64,82.42980093]
["bitfinex","SOLUSD",1756629435251,1e-08,204.65,204.64,78.55694947]
["bitfinex","SOLUSD",1756629435570,1e-08,204.65,204.64,84.38794593]
["bitfinex","SOLUSD",1756629435865,1e-08,204.65,204.64,206.38794593]
["bitfinex","SOLUSD",1756629436671,1e-08,204.65,204.64,226.38794593]
["bitfinex","SOLUSD",1756629438182,0.06,204.67,204.66,18.54]
["bitfinex","SOLUSD",1756629438362,0.06,204.67,204.66,63.25757675]
["bitfinex","SOLUSD",1756629438556,0.06,204.67,204.66,63.91757675]
["bitfinex","SOLUSD",1756629438897,0.06,204.67,204.66,65.87552875]
["bitfinex","SOLUSD",1756629440669,0.06,204.67,204.66,84.3572754]
["bitfinex","SOLUSD",1756629444380,0.06,204.67,204.66,206.3572754]
["bitfinex","SOLUSD",1756629445082,0.06,204.67,204.66,203.29255011]
["bitfinex","SOLUSD",1756629445377,0.06,204.67,204.66,206.3877506]
["bitfinex","SOLUSD",1756629451878,0.06,204.67,204.66,168.6077506]
["bitfinex","SOLUSD",1756629452180,0.06,204.67,204.66,206.3677506]
["bitfinex","SOLUSD",1756629455565,0.06,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756629455767,0.06,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1756629456068,0.06,204.69,204.68,93.6682099]
["bitfinex","SOLUSD",1756629456384,0.06,204.69,204.68,99.49863036]
["bitfinex","SOLUSD",1756629457088,0.06,204.69,204.68,104.38430556]
["bitfinex","SOLUSD",1756629457463,0.06,204.69,204.68,99.8314541]
["bitfinex","SOLUSD",1756629457664,0.06,204.69,204.68,103.70430556]
["bitfinex","SOLUSD",1756629460283,0.06,204.69,204.68,42.0714541]
["bitfinex","SOLUSD",1756629460486,0.77,204.69,204.68,77.8538851]
["bitfinex","SOLUSD",1756629461782,0.77,204.69,204.68,199.8538851]
["bitfinex","SOLUSD",1756629466575,0.77,204.69,204.68,196.76126921]
["bitfinex","SOLUSD",1756629466780,0.77,204.69,204.68,199.85290782]
["bitfinex","SOLUSD",1756629468064,0.77,204.69,204.68,77.85290782]
["bitfinex","SOLUSD",1756629469688,0.06,204.69,204.68,77.85290782]
["bitfinex","SOLUSD",1756629469890,0.77,204.69,204.68,77.85290782]
["bitfinex","SOLUSD",1756629471076,0.77,204.69,204.68,199.85290782]
["bitfinex","SOLUSD",1756629471486,0.06,204.69,204.68,199.85290782]
["bitfinex","SOLUSD",1756629474693,0.77,204.69,204.68,199.85290782]
["bitfinex","SOLUSD",1756629476289,0.06,204.69,204.68,199.85290782]
["bitfinex","SOLUSD",1756629477404,0.06,204.69,204.68,162.11290782]
["bitfinex","SOLUSD",1756629477574,0.06,204.69,204.68,199.86103433]
["bitfinex","SOLUSD",1756629480273,0.77,204.69,204.68,199.86103433]
["bitfinex","SOLUSD",1756629480474,0.06,204.69,204.68,199.86103433]
["bitfinex","SOLUSD",1756629481577,0.77,204.69,204.68,162.12103433]
["bitfinex","SOLUSD",1756629481910,0.06,204.69,204.68,199.86103433]
["bitfinex","SOLUSD",1756629483609,0.06,204.69,204.68,162.12103433]
["bitfinex","SOLUSD",1756629483772,0.06,204.69,204.68,199.86103433]
["bitfinex","SOLUSD",1756629484473,0.06,204.69,204.68,199.89103433]
["bitfinex","SOLUSD",1756629484875,0.06,204.69,204.68,200.55103433]
["bitfinex","SOLUSD",1756629485599,0.00838542,204.69,204.68,200.55103433]
["bitfinex","SOLUSD",1756629485896,0.00838542,204.69,204.68,225.56762655]
["bitfinex","SOLUSD",1756629487100,0.00838542,204.69,204.68,225.5904786]
["bitfinex","SOLUSD",1756629487294,0.00838542,204.69,204.68,226.98291281]
["bitfinex","SOLUSD",1756629487881,0.06,204.72,204.71,32.13559401]
["bitfinex","SOLUSD",1756629488081,0.06,204.72,204.71,96.84894161]
["bitfinex","SOLUSD",1756629488283,0.06,204.74,204.73,18.54]
["bitfinex","SOLUSD",1756629488482,0.06,204.74,204.73,63.2533476]
["bitfinex","SOLUSD",1756629488691,0.06,204.74,204.73,83.9133476]
["bitfinex","SOLUSD",1756629489107,0.06,204.74,204.73,88.7978296]
["bitfinex","SOLUSD",1756629489779,0.06,204.74,204.73,84.26709917]
["bitfinex","SOLUSD",1756629491001,0.06,204.74,204.73,46.54709917]
["bitfinex","SOLUSD",1756629491195,4.64073043,204.74,204.73,72.97821118]
["bitfinex","SOLUSD",1756629491994,4.64073043,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629493323,0.77,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629493488,4.64073043,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629494212,0.77,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629494512,4.64073043,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629496213,4.64073043,204.74,204.73,40.14269318]
["bitfinex","SOLUSD",1756629496421,0.77,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629497014,0.77,204.74,204.73,35.25821118]
["bitfinex","SOLUSD",1756629497203,0.77,204.74,204.73,72.97821118]
["bitfinex","SOLUSD",1756629497614,0.77,204.74,204.73,77.86269318]
["bitfinex","SOLUSD",1756629497789,0.77,204.74,204.73,77.85419609]
["bitfinex","SOLUSD",1756629498110,0.77,204.74,204.73,40.13419609]
["bitfinex","SOLUSD",1756629498413,0.77,204.74,204.73,77.85419609]
["bitfinex","SOLUSD",1756629498598,0.77,204.74,204.73,72.96971409]
["bitfinex","SOLUSD",1756629499136,0.77,204.74,204.73,77.85419609]
["bitfinex","SOLUSD",1756629499815,0.77,204.74,204.73,21.65412008]
["bitfinex","SOLUSD",1756629500000,0.77,204.74,204.73,59.37412008]
["bitfinex","SOLUSD",1756629501416,0.77,204.74,204.73,64.25797515]
["bitfinex","SOLUSD",1756629501591,0.06,204.74,204.73,64.25797515]
["bitfinex","SOLUSD",1756629501908,0.06,204.74,204.73,61.144482]
["bitfinex","SOLUSD",1756629503793,0.06,204.74,204.73,23.424482]
["bitfinex","SOLUSD",1756629504005,0.77,204.74,204.73,61.124482]
["bitfinex","SOLUSD",1756629507707,0.06,204.74,204.73,61.124482]
["bitfinex","SOLUSD",1756629508099,0.06,204.74,204.73,74.72007601]
["bitfinex","SOLUSD",1756629510322,0.06,204.74,204.73,196.72007601]
["bitfinex","SOLUSD",1756629513123,0.06,204.74,204.73,74.72007601]
["bitfinex","SOLUSD",1756629513422,0.76,204.74,204.73,18.54]
["bitfinex","SOLUSD",1756629513606,0.76,204.74,204.73,56.24]
["bitfinex","SOLUSD",1756629513810,3.23719103,204.74,204.73,56.24]
["bitfinex","SOLUSD",1756629514009,3.23719103,204.74,204.73,18.54]
["bitfinex","SOLUSD",1756629514412,3.23719103,204.74,204.73,56.24]
["bitfinex","SOLUSD",1756629517120,3.23719103,204.74,204.73,18.54]
["bitfinex","SOLUSD",1756629517419,3.23719103,204.74,204.73,56.24]
["bitfinex","SOLUSD",1756629518328,0.76,204.74,204.73,56.24]
["bitfinex","SOLUSD",1756629518532,3.23719103,204.74,204.73,56.24]
["bitfinex","SOLUSD",1756629521531,0.06,204.74,204.73,70.52559401]
["bitfinex","SOLUSD",1756629522236,0.06,204.74,204.73,192.52559401]
["bitfinex","SOLUSD",1756629522430,0.06,204.74,204.73,197.41007601]
["bitfinex","SOLUSD",1756629522639,0.06,204.74,204.73,199.88726704]
["bitfinex","SOLUSD",1756629525236,0.06,204.74,204.73,77.88726704]
["bitfinex","SOLUSD",1756629525410,0.06,204.74,204.73,79.27912572]
["bitfinex","SOLUSD",1756629526329,0.06,204.74,204.73,81.23621672]
["bitfinex","SOLUSD",1756629528237,0.06,204.74,204.73,203.23621672]
["bitfinex","SOLUSD",1756629528438,0.06,204.74,204.73,165.53621672]
["bitfinex","SOLUSD",1756629528748,0.06,204.74,204.73,203.23621672]
["bitfinex","SOLUSD",1756629528922,0.06,204.74,204.73,165.53621672]
["bitfinex","SOLUSD",1756629529244,0.06,204.74,204.73,203.21621672]
["bitfinex","SOLUSD",1756629529439,0.06,204.75,204.73,203.21621672]
["bitfinex","SOLUSD",1756629529440,0.06,204.75,204.74,59.59559401]
["bitfinex","SOLUSD",1756629529650,0.06,204.75,204.74,64.15464372]
["bitfinex","SOLUSD",1756629529939,0.06,204.75,204.74,101.83464372]
["bitfinex","SOLUSD",1756629530138,0.02458661,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1756629530343,0.02458661,204.77,204.76,89.15740196]
["bitfinex","SOLUSD",1756629530526,0.02458661,204.77,204.76,108.38745216]
["bitfinex","SOLUSD",1756629530720,0.02458661,204.77,204.76,110.34425516]
["bitfinex","SOLUSD",1756629531241,0.06,204.78,204.77,33.59559401]
["bitfinex","SOLUSD",1756629531424,0.06,204.79,204.78,32.13559401]
["bitfinex","SOLUSD",1756629531623,0.06,204.79,204.78,77.5036858]
["bitfinex","SOLUSD",1756629532043,0.06,204.79,204.78,82.35665116]
["bitfinex","SOLUSD",1756629532621,0.06,204.79,204.78,87.23994054]
["bitfinex","SOLUSD",1756629532842,0.06,204.79,204.78,83.37089083]
["bitfinex","SOLUSD",1756629533032,0.06,204.79,204.78,87.23994054]
["bitfinex","SOLUSD",1756629533233,1e-08,204.79,204.78,87.23994054]
["bitfinex","SOLUSD",1756629533444,1e-08,204.79,204.78,89.19636054]
["bitfinex","SOLUSD",1756629534318,1e-08,204.79,204.78,211.19636054]
["bitfinex","SOLUSD",1756629534522,1e-08,204.79,204.78,173.51636054]
["bitfinex","SOLUSD",1756629534724,1e-08,204.79,204.78,164.10434547]
["bitfinex","SOLUSD",1756629534939,1e-08,204.79,204.78,201.78434547]
["bitfinex","SOLUSD",1756629535252,1e-08,204.79,204.78,205.65339518]
["bitfinex","SOLUSD",1756629535444,1e-08,204.79,204.78,206.34339518]
["bitfinex","SOLUSD",1756629535647,1e-08,204.79,204.78,168.66339518]
["bitfinex","SOLUSD",1756629535855,1e-08,204.79,204.78,205.65339518]
["bitfinex","SOLUSD",1756629536235,1e-08,204.79,204.78,206.34339518]
["bitfinex","SOLUSD",1756629537622,1e-08,204.79,204.78,167.97339518]
["bitfinex","SOLUSD",1756629537931,1e-08,204.79,204.78,205.65339518]
["bitfinex","SOLUSD",1756629539734,0.70000001,204.79,204.78,201.78434547]
["bitfinex","SOLUSD",1756629540050,0.70000001,204.79,204.78,199.82792547]
["bitfinex","SOLUSD",1756629540751,1e-08,204.79,204.78,199.82792547]
["bitfinex","SOLUSD",1756629540959,1e-08,204.79,204.78,199.79264285]
["bitfinex","SOLUSD",1756629541752,1e-08,204.79,204.78,199.79252201]
["bitfinex","SOLUSD",1756629543028,1e-08,204.79,204.78,204.33157172]
["bitfinex","SOLUSD",1756629543336,1e-08,204.79,204.78,205.61827872]
["bitfinex","SOLUSD",1756629544529,1e-08,204.79,204.78,201.74922901]
["bitfinex","SOLUSD",1756629544950,1e-08,204.79,204.78,199.79252201]
["bitfinex","SOLUSD",1756629545151,1e-08,204.79,204.78,201.74923001]
["bitfinex","SOLUSD",1756629545359,1e-08,204.79,204.78,164.06923001]
["bitfinex","SOLUSD",1756629545540,1e-08,204.79,204.78,199.79252201]
["bitfinex","SOLUSD",1756629546046,0.67000001,204.79,204.78,199.79252201]
["bitfinex","SOLUSD",1756629546348,1e-08,204.79,204.78,203.66157172]
["bitfinex","SOLUSD",1756629546553,1e-08,204.79,204.78,205.61827972]
["bitfinex","SOLUSD",1756629546749,1e-08,204.79,204.78,206.28827972]
["bitfinex","SOLUSD",1756629548432,1e-08,204.79,204.78,226.28827972]
["bitfinex","SOLUSD",1756629549437,1e-08,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756629549633,1e-08,204.8,204.79,84.88828234]
["bitfinex","SOLUSD",1756629550044,1e-08,204.8,204.79,86.84470334]
["bitfinex","SOLUSD",1756629550240,1e-08,204.8,204.79,83.75106472]
["bitfinex","SOLUSD",1756629550442,1e-08,204.8,204.79,86.84285562]
["bitfinex","SOLUSD",1756629550650,0.06,204.84,204.83,40.88674106]
["bitfinex","SOLUSD",1756629550836,0.06,204.84,204.83,81.63853196]
["bitfinex","SOLUSD",1756629551259,0.06,204.84,204.83,85.50758096]
["bitfinex","SOLUSD",1756629552440,0.73,204.84,204.83,77.76948225]
["bitfinex","SOLUSD",1756629553544,0.06,204.84,204.83,77.76948225]
["bitfinex","SOLUSD",1756629553752,0.06,204.84,204.83,81.63853196]
["bitfinex","SOLUSD",1756629554569,0.06,204.84,204.83,203.63632219]
["bitfinex","SOLUSD",1756629555243,0.06,204.84,204.83,205.59264719]
["bitfinex","SOLUSD",1756629555436,0.06,204.84,204.83,201.72359748]
["bitfinex","SOLUSD",1756629555437,0.73,204.84,204.83,201.72359748]
["bitfinex","SOLUSD",1756629555845,0.73,204.84,204.83,37.18150014]
["bitfinex","SOLUSD",1756629556060,4.59904971,204.84,204.83,72.88517514]
["bitfinex","SOLUSD",1756629557539,0.73,204.84,204.83,72.88517514]
["bitfinex","SOLUSD",1756629558567,0.73,204.84,204.83,35.22517514]
["bitfinex","SOLUSD",1756629558746,0.73,204.84,204.83,72.88517514]
["bitfinex","SOLUSD",1756629559063,0.73,204.84,204.83,194.88517514]
["bitfinex","SOLUSD",1756629559363,0.73,204.84,204.83,72.88517514]
["bitfinex","SOLUSD",1756629561143,0.73,204.84,204.83,72.88634348]
["bitfinex","SOLUSD",1756629562251,0.73,204.84,204.83,194.88634348]
["bitfinex","SOLUSD",1756629562443,0.73,204.84,204.83,72.88634348]
["bitfinex","SOLUSD",1756629563244,0.73,204.84,204.83,77.76844082]
["bitfinex","SOLUSD",1756629564570,0.06,204.84,204.83,82.30749053]
["bitfinex","SOLUSD",1756629564768,0.06,204.84,204.83,86.17654053]
["bitfinex","SOLUSD",1756629565349,0.06,204.84,204.83,203.63749082]
["bitfinex","SOLUSD",1756629565544,0.06,204.84,204.83,199.76844082]
["bitfinex","SOLUSD",1756629567047,0.06,204.84,204.83,203.63749053]
["bitfinex","SOLUSD",1756629568160,0.06,204.84,204.83,205.59381553]
["bitfinex","SOLUSD",1756629568762,0.06,204.84,204.83,201.72476582]
["bitfinex","SOLUSD",1756629568959,0.06,204.84,204.83,205.59381553]
["bitfinex","SOLUSD",1756629569477,0.06,204.84,204.83,203.63749053]
["bitfinex","SOLUSD",1756629570969,0.06,204.84,204.83,205.59381553]
["bitfinex","SOLUSD",1756629571374,0.06,204.84,204.83,206.26381553]
["bitfinex","SOLUSD",1756629571969,0.06,204.84,204.83,206.28309642]
["bitfinex","SOLUSD",1756629572180,0.06,204.84,204.83,205.61309642]
["bitfinex","SOLUSD",1756629572654,0.76,204.84,204.83,162.12772171]
["bitfinex","SOLUSD",1756629572860,0.76,204.84,204.83,199.78772171]
["bitfinex","SOLUSD",1756629573370,0.06,204.84,204.83,204.36677142]
["bitfinex","SOLUSD",1756629573876,0.06,204.84,204.83,208.29582142]
["bitfinex","SOLUSD",1756629574947,0.00843638,204.84,204.83,208.29582142]
["bitfinex","SOLUSD",1756629575775,0.00843638,204.84,204.83,86.29582142]
["bitfinex","SOLUSD",1756629578569,0.00843638,204.84,204.83,85.58582142]
["bitfinex","SOLUSD",1756629578767,0.00843638,204.84,204.83,207.58582142]
["bitfinex","SOLUSD",1756629579986,0.70843638,204.84,204.83,166.05677171]
["bitfinex","SOLUSD",1756629580159,0.70843638,204.84,204.83,199.76772171]
["bitfinex","SOLUSD",1756629581781,0.70843638,204.84,204.83,157.24562437]
["bitfinex","SOLUSD",1756629582075,0.70843638,204.84,204.83,194.88562437]
["bitfinex","SOLUSD",1756629582661,0.70843638,204.84,204.83,194.88782803]
["bitfinex","SOLUSD",1756629583056,0.70843638,204.84,204.83,72.88782803]
["bitfinex","SOLUSD",1756629583866,0.70843638,204.84,204.83,77.76992537]
["bitfinex","SOLUSD",1756629585959,0.70843638,204.84,204.83,199.76992537]
["bitfinex","SOLUSD",1756629587195,0.00843638,204.84,204.83,204.34897508]
["bitfinex","SOLUSD",1756629587399,0.06,204.87,204.86,32.13559401]
["bitfinex","SOLUSD",1756629587578,0.06,204.87,204.86,72.88782803]
["bitfinex","SOLUSD",1756629588560,0.06,204.87,204.86,77.76921043]
["bitfinex","SOLUSD",1756629590485,0.06,204.87,204.86,81.75382598]
["bitfinex","SOLUSD",1756629592080,0.06,204.87,204.86,83.70986398]
["bitfinex","SOLUSD",1756629592385,0.06,204.87,204.86,205.70986398]
["bitfinex","SOLUSD",1756629593484,0.06,204.87,204.86,202.48206412]
["bitfinex","SOLUSD",1756629593681,0.06,204.87,204.86,205.70828088]
["bitfinex","SOLUSD",1756629595989,0.06,204.87,204.86,201.83923117]
["bitfinex","SOLUSD",1756629596165,0.06,204.87,204.86,205.70828088]
["bitfinex","SOLUSD",1756629596774,0.06,204.87,204.86,201.83923117]
["bitfinex","SOLUSD",1756629596984,0.06,204.87,204.86,205.70828088]
["bitfinex","SOLUSD",1756629597288,0.00748148,204.87,204.86,205.70828088]
["bitfinex","SOLUSD",1756629599272,0.00748148,204.87,204.86,201.83923117]
["bitfinex","SOLUSD",1756629599473,0.00748148,204.87,204.86,205.70828088]
["bitfinex","SOLUSD",1756629603192,0.00748148,204.87,204.86,205.67252812]
["bitfinex","SOLUSD",1756629603891,0.00748148,204.87,204.86,168.03252812]
["bitfinex","SOLUSD",1756629604099,0.00748148,204.87,204.86,205.67252812]
["bitfinex","SOLUSD",1756629607278,0.00748148,204.87,204.86,204.95661435]
["bitfinex","SOLUSD",1756629607483,0.06,204.89,204.88,32.13559401]
["bitfinex","SOLUSD",1756629607684,0.06,204.89,204.88,75.41919395]
["bitfinex","SOLUSD",1756629608077,0.06,204.89,204.88,77.37494495]
["bitfinex","SOLUSD",1756629608701,0.06,204.89,204.88,82.25585084]
["bitfinex","SOLUSD",1756629608999,0.06,204.89,204.88,82.93585084]
["bitfinex","SOLUSD",1756629609396,0.06,204.89,204.88,84.3261871]
["bitfinex","SOLUSD",1756629610273,0.06,204.89,204.88,79.7827149]
["bitfinex","SOLUSD",1756629610478,0.06,204.89,204.88,83.6461871]
["bitfinex","SOLUSD",1756629611290,0.06,204.89,204.88,79.7827149]
["bitfinex","SOLUSD",1756629611490,0.06,204.89,204.88,83.6461871]
["bitfinex","SOLUSD",1756629611897,0.06,204.89,204.88,42.1627149]
["bitfinex","SOLUSD",1756629612105,0.06,204.89,204.88,83.6461871]
["bitfinex","SOLUSD",1756629612282,0.06,204.89,204.88,84.3261871]
["bitfinex","SOLUSD",1756629613106,0.06,204.89,204.88,79.7827149]
["bitfinex","SOLUSD",1756629613288,0.06,204.89,204.88,83.6461871]
["bitfinex","SOLUSD",1756629613490,0.06,204.89,204.88,205.6461871]
["bitfinex","SOLUSD",1756629613884,0.06,204.89,204.88,205.64352493]
["bitfinex","SOLUSD",1756629614305,0.06,204.89,204.88,206.32352493]
["bitfinex","SOLUSD",1756629614895,0.06,204.89,204.88,205.64352493]
["bitfinex","SOLUSD",1756629615493,0.06,204.89,204.88,168.70352493]
["bitfinex","SOLUSD",1756629615692,0.06,204.89,204.88,206.32352493]
["bitfinex","SOLUSD",1756629616098,0.06,204.9,204.89,48.27559401]
["bitfinex","SOLUSD",1756629616099,1e-08,204.9,204.89,48.27559401]
["bitfinex","SOLUSD",1756629616299,1e-08,204.9,204.89,93.72686804]
["bitfinex","SOLUSD",1756629616501,3.8634722,205.02,205.01,18.54]
["bitfinex","SOLUSD",1756629616709,3.8634722,205.02,205.01,59.44780183]
["bitfinex","SOLUSD",1756629616907,3.8634722,205.03,205.01,59.44780183]
["bitfinex","SOLUSD",1756629617200,0.65,205.02,205.01,56.26]
["bitfinex","SOLUSD",1756629617894,4.5134722,205.02,205.01,56.26]
["bitfinex","SOLUSD",1756629618390,4.5134722,205.02,205.01,18.54]
["bitfinex","SOLUSD",1756629618593,4.5134722,205.02,205.01,56.24]
["bitfinex","SOLUSD",1756629619711,30.5134722,205.02,205.01,18.54]
["bitfinex","SOLUSD",1756629619904,30.5134722,205.02,205.01,56.24]
["bitfinex","SOLUSD",1756629620085,50.05702711,205.02,205.01,56.24]
["bitfinex","SOLUSD",1756629621304,50.05702711,205.02,205.01,18.54]
["bitfinex","SOLUSD",1756629621712,50.05702711,205.02,205.01,56.26]
["bitfinex","SOLUSD",1756629625291,50.05702711,205.02,204.99,18.54]
["bitfinex","SOLUSD",1756629625496,3.8634722,205.0,204.99,18.54]
["bitfinex","SOLUSD",1756629625905,24.05893798,205.0,204.99,56.24]
["bitfinex","SOLUSD",1756629628928,24.11893798,205.0,204.99,56.24]
["bitfinex","SOLUSD",1756629629116,20.25546578,205.0,204.99,56.24]
["bitfinex","SOLUSD",1756629629700,24.11893798,205.0,204.99,56.24]
["bitfinex","SOLUSD",1756629632124,24.11893798,205.0,204.99,18.54]
["bitfinex","SOLUSD",1756629632503,24.11893798,205.0,204.99,56.2]
["bitfinex","SOLUSD",1756629632906,24.11893798,205.0,204.99,18.54]
["bitfinex","SOLUSD",1756629633120,24.11893798,205.0,204.99,37.66]
["bitfinex","SOLUSD",1756629633822,26.0,204.98,204.97,18.54]
["bitfinex","SOLUSD",1756629634018,30.5634722,204.98,204.97,56.2]
["bitfinex","SOLUSD",1756629634426,45.2323232,204.98,204.97,56.2]
["bitfinex","SOLUSD",1756629634921,50.11084793,204.98,204.97,56.2]
["bitfinex","SOLUSD",1756629635625,50.11084793,204.98,204.91,0.67]
["bitfinex","SOLUSD",1756629635626,50.11084793,204.98,204.95,18.54]
["bitfinex","SOLUSD",1756629635823,3.8634722,204.96,204.95,18.54]
["bitfinex","SOLUSD",1756629636009,0.7,204.97,204.95,56.18]
["bitfinex","SOLUSD",1756629636210,14.670285,204.96,204.95,56.18]
["bitfinex","SOLUSD",1756629636416,19.2337572,204.96,204.95,56.18]
["bitfinex","SOLUSD",1756629636829,19.2337572,204.96,204.95,18.54]
["bitfinex","SOLUSD",1756629637015,24.11275798,204.96,204.95,56.2]
["bitfinex","SOLUSD",1756629637932,24.11275798,204.96,204.95,18.54]
["bitfinex","SOLUSD",1756629638139,24.11275798,204.96,204.95,56.2]
["bitfinex","SOLUSD",1756629638733,23.41275798,204.96,204.95,56.2]
["bitfinex","SOLUSD",1756629639432,24.11275798,204.96,204.95,56.2]
["bitfinex","SOLUSD",1756629639740,23.41275798,204.96,204.95,56.2]
["bitfinex","SOLUSD",1756629639938,18.5337572,204.96,204.95,56.2]
["bitfinex","SOLUSD",1756629640634,3.8634722,204.97,204.95,56.87]
["bitfinex","SOLUSD",1756629640826,3.8634722,204.97,204.96,0.67]
["bitfinex","SOLUSD",1756629642336,3.8634722,204.97,204.95,56.2]
["bitfinex","SOLUSD",1756629642709,3.8634722,204.97,204.95,56.87]
["bitfinex","SOLUSD",1756629643239,20.24570565,204.99,204.96,3.2035518]
["bitfinex","SOLUSD",1756629643414,20.24570565,204.99,204.95,56.87]
["bitfinex","SOLUSD",1756629643415,20.24570565,204.99,204.97,37.64]
["bitfinex","SOLUSD",1756629643935,20.24570565,204.99,204.98,18.54]
["bitfinex","SOLUSD",1756629644529,24.10917785,204.99,204.98,18.54]
["bitfinex","SOLUSD",1756629645028,24.10917785,204.99,204.98,56.18]
["bitfinex","SOLUSD",1756629645233,20.24570565,204.99,204.98,56.18]
["bitfinex","SOLUSD",1756629645437,24.10917785,204.99,204.98,56.18]
["bitfinex","SOLUSD",1756629646936,20.24570565,204.99,204.98,56.18]
["bitfinex","SOLUSD",1756629647121,18.5308892,204.99,204.98,56.18]
["bitfinex","SOLUSD",1756629647617,18.5308892,204.99,204.98,18.54]
["bitfinex","SOLUSD",1756629647932,18.5308892,204.99,204.98,56.16]
["bitfinex","SOLUSD",1756629648624,3.9234722,205.0,204.98,60.03337072]
["bitfinex","SOLUSD",1756629648839,3.9234722,205.0,204.99,3.87337072]
["bitfinex","SOLUSD",1756629649227,0.06,205.0,204.99,3.87337072]
["bitfinex","SOLUSD",1756629649615,0.06,205.0,204.99,0.67]
["bitfinex","SOLUSD",1756629649825,0.06,205.0,204.99,3.87031462]
["bitfinex","SOLUSD",1756629650542,0.06,205.0,204.99,8.74860136]
["bitfinex","SOLUSD",1756629650734,0.06,205.0,204.99,3.86972219]
["bitfinex","SOLUSD",1756629650938,3.9234722,205.0,204.99,40.85972219]
["bitfinex","SOLUSD",1756629651125,0.06,205.0,204.99,40.85972219]
["bitfinex","SOLUSD",1756629651328,0.06,205.0,204.99,41.52972219]
["bitfinex","SOLUSD",1756629651928,3.9234722,205.0,204.99,3.19972219]
["bitfinex","SOLUSD",1756629652243,3.9234722,205.0,204.99,37.64]
["bitfinex","SOLUSD",1756629652934,3.9234722,205.0,204.99,40.8408471]
["bitfinex","SOLUSD",1756629653450,3.9234722,205.0,204.99,3.2008471]
["bitfinex","SOLUSD",1756629653619,3.9234722,205.0,204.99,40.8408471]
["bitfinex","SOLUSD",1756629653818,3.9234722,205.0,204.99,37.64]
["bitfinex","SOLUSD",1756629654025,3.9234722,205.0,204.99,40.84105283]
["bitfinex","SOLUSD",1756629656030,3.9234722,205.0,204.99,37.64]
["bitfinex","SOLUSD",1756629656426,3.9234722,205.0,204.99,40.84121322]
["bitfinex","SOLUSD",1756629659151,0.06,205.0,204.99,41.51126974]
["bitfinex","SOLUSD",1756629659540,0.06,205.0,204.99,46.38955648]
["bitfinex","SOLUSD",1756629660351,0.06,205.0,204.99,41.51126974]
["bitfinex","SOLUSD",1756629660648,0.06,205.0,204.99,46.38955648]
["bitfinex","SOLUSD",1756629661551,0.06,205.0,204.99,46.52463794]
["bitfinex","SOLUSD",1756629661746,0.06,205.0,204.99,163.6463512]
["bitfinex","SOLUSD",1756629661946,3.9234722,205.0,204.99,40.9563512]
["bitfinex","SOLUSD",1756629662348,0.06,205.0,204.99,40.9563512]
["bitfinex","SOLUSD",1756629662541,0.06,205.0,204.99,41.6563512]
["bitfinex","SOLUSD",1756629663857,0.06,205.0,204.99,46.53463794]
["bitfinex","SOLUSD",1756629664957,0.06,205.0,204.99,168.53463794]
["bitfinex","SOLUSD",1756629667658,3.9234722,205.0,204.99,40.9563512]
["bitfinex","SOLUSD",1756629668458,0.06,205.0,204.99,37.62]
["bitfinex","SOLUSD",1756629668660,3.9234722,205.0,204.99,3.27528045]
["bitfinex","SOLUSD",1756629668953,4.6234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629670363,4.6234722,205.0,204.99,3.27528045]
["bitfinex","SOLUSD",1756629670538,4.6234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629671152,0.76,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629671360,4.6234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629672264,3.9234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629672561,0.06,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629672742,3.9234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629674044,4.6234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629674546,0.76,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629674864,4.6234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629676138,0.76,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629676334,4.6234722,205.0,204.99,40.89528045]
["bitfinex","SOLUSD",1756629677451,4.6234722,205.0,204.99,3.27528045]
["bitfinex","SOLUSD",1756629677642,9.50152098,205.0,204.98,18.54]
["bitfinex","SOLUSD",1756629677842,4.5634722,204.99,204.98,18.54]
["bitfinex","SOLUSD",1756629678365,4.5634722,204.99,204.98,56.16]
["bitfinex","SOLUSD",1756629678751,4.5634722,204.99,204.98,18.54]
["bitfinex","SOLUSD",1756629678960,19.2330402,204.99,204.98,56.16]
["bitfinex","SOLUSD",1756629679543,24.11132694,204.99,204.98,56.16]
["bitfinex","SOLUSD",1756629680354,24.11132694,204.99,204.98,18.54]
["bitfinex","SOLUSD",1756629680544,24.11132694,204.99,204.98,56.16]
["bitfinex","SOLUSD",1756629681651,19.54785474,204.99,204.98,56.16]
["bitfinex","SOLUSD",1756629681980,3.8634722,204.99,204.98,59.37459594]
["bitfinex","SOLUSD",1756629683764,0.06,205.0,204.98,59.37459594]
["bitfinex","SOLUSD",1756629683975,3.9234722,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629684256,3.9234722,205.0,204.99,3.91456498]
["bitfinex","SOLUSD",1756629684450,3.9234722,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629684661,0.06,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629684867,3.9234722,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629686675,0.06,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629686972,3.9234722,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629688956,0.06,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629689157,3.9234722,205.0,204.99,3.21456498]
["bitfinex","SOLUSD",1756629689982,4.6234722,205.0,204.99,3.24348847]
["bitfinex","SOLUSD",1756629690282,4.6234722,205.0,204.99,40.88348847]
["bitfinex","SOLUSD",1756629691579,4.6234722,205.0,204.99,3.24348847]
["bitfinex","SOLUSD",1756629691759,4.6234722,205.0,204.99,40.88348847]
["bitfinex","SOLUSD",1756629695980,3.9234722,205.0,204.99,41.55348847]
["bitfinex","SOLUSD",1756629696171,0.06,205.0,204.99,41.55348847]
["bitfinex","SOLUSD",1756629696884,0.06,205.0,204.99,40.88348847]
["bitfinex","SOLUSD",1756629697875,3.9234722,205.0,204.99,41.55348847]
["bitfinex","SOLUSD",1756629698188,3.9234722,205.0,204.99,46.43177521]
["bitfinex","SOLUSD",1756629698382,0.06,205.0,204.99,46.43177521]
["bitfinex","SOLUSD",1756629700677,0.06,205.0,204.99,46.43200577]
["bitfinex","SOLUSD",1756629700878,0.06,205.0,204.99,40.88371903]
["bitfinex","SOLUSD",1756629701293,0.06,205.0,204.99,46.43200577]
["bitfinex","SOLUSD",1756629702162,0.06,205.0,204.99,45.76200577]
["bitfinex","SOLUSD",1756629702671,0.06,205.0,204.99,40.88371903]
["bitfinex","SOLUSD",1756629708098,4.6334722,205.0,204.99,3.24371903]
["bitfinex","SOLUSD",1756629708296,4.6334722,205.0,204.99,40.86371903]
["bitfinex","SOLUSD",1756629708886,3.9234722,205.0,204.99,40.86371903]
["bitfinex","SOLUSD",1756629709197,0.06,205.0,204.99,41.53371903]
["bitfinex","SOLUSD",1756629710484,0.06,205.0,204.99,46.41200577]
["bitfinex","SOLUSD",1756629711600,0.06,205.0,204.99,46.41194353]
["bitfinex","SOLUSD",1756629712797,0.77,205.0,204.99,37.62]
["bitfinex","SOLUSD",1756629713014,4.6334722,205.0,204.99,40.86384714]
["bitfinex","SOLUSD",1756629714792,3.9234722,205.0,204.99,40.86384714]
["bitfinex","SOLUSD",1756629715895,0.06,205.0,204.99,45.74213388]
["bitfinex","SOLUSD",1756629716100,0.06,205.0,204.99,46.41213388]
["bitfinex","SOLUSD",1756629720081,0.06,205.0,204.99,45.74213388]
["bitfinex","SOLUSD",1756629721077,0.06,205.0,204.99,3.24384714]
["bitfinex","SOLUSD",1756629721282,0.77,205.0,204.99,40.86384714]
["bitfinex","SOLUSD",1756629721602,0.77,205.0,204.99,40.78472867]
["bitfinex","SOLUSD",1756629722205,0.77,205.0,204.99,40.78476118]
["bitfinex","SOLUSD",1756629723306,0.06,205.0,204.99,40.78476118]
["bitfinex","SOLUSD",1756629724285,0.06,205.0,204.99,3.16476118]
["bitfinex","SOLUSD",1756629724489,0.06,205.0,204.99,45.66304792]
["bitfinex","SOLUSD",1756629724997,0.06,205.0,204.99,46.33304792]
["bitfinex","SOLUSD",1756629727195,0.06,205.0,204.99,45.66304792]
["bitfinex","SOLUSD",1756629731913,0.06,205.0,204.99,45.66812468]
["bitfinex","SOLUSD",1756629736798,0.06,205.0,204.99,46.33812468]
["bitfinex","SOLUSD",1756629737206,0.06,205.0,204.99,45.66812468]
["bitfinex","SOLUSD",1756629742599,0.06,205.0,204.99,42.49828674]
["bitfinex","SOLUSD",1756629742801,0.06,205.0,204.99,45.67263787]
["bitfinex","SOLUSD",1756629743001,0.78,205.0,204.99,40.79435113]
["bitfinex","SOLUSD",1756629743600,0.06,205.0,204.99,45.67263787]
["bitfinex","SOLUSD",1756629743800,0.06,205.0,204.99,45.52501232]
["bitfinex","SOLUSD",1756629745505,0.06,205.0,204.99,46.19501232]
["bitfinex","SOLUSD",1756629745706,0.06,205.0,204.99,46.32263787]
["bitfinex","SOLUSD",1756629746008,0.06,205.0,204.99,45.65263787]
["bitfinex","SOLUSD",1756629748342,0.06,205.0,204.99,46.32263787]
["bitfinex","SOLUSD",1756629749641,0.06,205.0,204.99,45.65263787]
["bitfinex","SOLUSD",1756629753435,0.06,205.0,204.99,45.62771201]
["bitfinex","SOLUSD",1756629753635,0.78,205.0,204.99,45.62771201]
["bitfinex","SOLUSD",1756629754042,0.78,205.0,204.99,40.74942527]
["bitfinex","SOLUSD",1756629754624,3.25106246,205.0,204.99,3.14942527]
["bitfinex","SOLUSD",1756629755342,3.25106246,205.0,204.99,40.74942527]
["bitfinex","SOLUSD",1756629755724,0.78,205.0,204.99,37.6]
["bitfinex","SOLUSD",1756629756855,0.06,205.0,204.99,42.47828674]
["bitfinex","SOLUSD",1756629757851,0.06,205.0,204.99,43.18828674]
["bitfinex","SOLUSD",1756629758956,0.06,205.0,204.99,42.47828674]
["bitfinex","SOLUSD",1756629759252,0.06,205.0,204.99,45.6593492]
["bitfinex","SOLUSD",1756629759472,0.06,205.0,204.99,59.25494321]
["bitfinex","SOLUSD",1756629762133,0.06,205.0,204.99,64.18109106]
["bitfinex","SOLUSD",1756629763645,0.06,205.0,204.99,188.13579106]
["bitfinex","SOLUSD",1756629765345,0.06,205.0,204.99,185.6647286]
["bitfinex","SOLUSD",1756629765576,0.06,205.0,204.99,188.13579106]
["bitfinex","SOLUSD",1756629769267,0.06,205.0,204.99,188.16579106]
["bitfinex","SOLUSD",1756629772545,0.06,205.0,204.99,185.6947286]
["bitfinex","SOLUSD",1756629772750,0.06,205.0,204.99,188.16579106]
["bitfinex","SOLUSD",1756629774467,0.06,205.0,204.99,64.19109106]
["bitfinex","SOLUSD",1756629774647,0.06,205.0,204.99,66.14588706]
["bitfinex","SOLUSD",1756629777265,0.06,205.0,204.99,63.48109106]
["bitfinex","SOLUSD",1756629777470,0.06,205.0,204.99,185.48109106]
["bitfinex","SOLUSD",1756629777777,0.06,205.0,204.99,147.90109106]
["bitfinex","SOLUSD",1756629777952,0.06,205.0,204.99,185.48109106]
["bitfinex","SOLUSD",1756629778155,0.06,205.0,204.99,147.90109106]
["bitfinex","SOLUSD",1756629778357,0.06,205.0,204.99,185.48109106]
["bitfinex","SOLUSD",1756629778550,0.06,205.0,204.99,150.56588606]
["bitfinex","SOLUSD",1756629778955,0.06,205.0,204.99,188.14588606]
["bitfinex","SOLUSD",1756629780083,0.06,205.0,204.99,185.6748236]
["bitfinex","SOLUSD",1756629780380,0.06,205.0,204.99,187.43588606]
["bitfinex","SOLUSD",1756629780613,0.06,205.0,204.99,65.43588606]
["bitfinex","SOLUSD",1756629780747,0.06,205.0,204.99,66.14588606]
["bitfinex","SOLUSD",1756629780954,0.06,205.0,204.99,65.43588606]
["bitfinex","SOLUSD",1756629781154,0.06,205.0,204.99,66.14588606]
["bitfinex","SOLUSD",1756629782160,0.06,205.03,205.02,32.13559401]
["bitfinex","SOLUSD",1756629782474,0.06,205.03,205.02,77.06422938]
["bitfinex","SOLUSD",1756629782780,0.06,205.05,205.04,32.13559401]
["bitfinex","SOLUSD",1756629782995,0.06,205.05,205.04,75.25530553]
["bitfinex","SOLUSD",1756629783688,0.06,205.05,205.04,197.25530553]
["bitfinex","SOLUSD",1756629784176,0.06,205.05,205.04,202.13240268]
["bitfinex","SOLUSD",1756629784389,2.471063,205.17,205.14,18.54]
["bitfinex","SOLUSD",1756629784592,2.471063,205.17,205.08,13.59559401]
["bitfinex","SOLUSD",1756629784593,4.11413886,205.2,205.17,18.54]
["bitfinex","SOLUSD",1756629784776,30.11413886,205.2,205.18,37.58]
["bitfinex","SOLUSD",1756629784978,0.71,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629785569,5.58353326,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629785769,8.05459572,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629786468,3.18106246,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629786670,29.18106246,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629787390,3.18106246,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629792690,0.71,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629793205,3.18106246,205.19,205.18,37.58]
["bitfinex","SOLUSD",1756629794100,3.18106246,205.19,205.17,18.54]
["bitfinex","SOLUSD",1756629794299,2.47106246,205.18,205.17,18.54]
["bitfinex","SOLUSD",1756629794507,2.47106246,205.18,205.17,56.1]
["bitfinex","SOLUSD",1756629794801,3.18106246,205.18,205.17,56.1]
["bitfinex","SOLUSD",1756629795170,0.71,205.18,205.17,56.1]
["bitfinex","SOLUSD",1756629795372,3.18106246,205.18,205.17,56.1]
["bitfinex","SOLUSD",1756629796301,3.18106246,205.18,205.17,18.54]
["bitfinex","SOLUSD",1756629796494,3.18106246,205.18,205.17,56.1]
["bitfinex","SOLUSD",1756629797174,0.71,205.18,205.17,56.1]
["bitfinex","SOLUSD",1756629797378,0.06,205.2,205.19,18.54]
["bitfinex","SOLUSD",1756629797597,2.53106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629798099,3.24106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629798698,0.77,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629798896,0.77,205.2,205.19,18.54]
["bitfinex","SOLUSD",1756629799199,3.24106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629805688,2.53106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629806089,3.24106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629807792,8.1143568,205.2,205.19,18.54]
["bitfinex","SOLUSD",1756629807996,8.1143568,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629808305,3.24106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629808618,2.53106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629808803,3.24106246,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629811689,8.1143568,205.2,205.19,56.1]
["bitfinex","SOLUSD",1756629811893,8.1143568,205.2,205.19,56.08]
["bitfinex","SOLUSD",1756629812498,8.1143568,205.2,205.19,18.54]
["bitfinex","SOLUSD",1756629812696,26.0,205.18,205.17,18.54]
["bitfinex","SOLUSD",1756629812900,26.0,205.17,205.15,18.54]
["bitfinex","SOLUSD",1756629813108,26.0,205.17,205.16,36.96]
["bitfinex","SOLUSD",1756629813401,28.47106246,205.17,205.16,36.96]
["bitfinex","SOLUSD",1756629813600,43.84701346,205.17,205.16,36.96]
["bitfinex","SOLUSD",1756629813920,48.72102038,205.17,205.16,36.96]
["bitfinex","SOLUSD",1756629814925,48.72102038,205.17,205.16,37.54]
["bitfinex","SOLUSD",1756629815115,46.24995792,205.17,205.16,37.54]
["bitfinex","SOLUSD",1756629815320,22.72102038,205.17,205.16,37.54]
["bitfinex","SOLUSD",1756629817004,22.72102038,205.17,205.15,18.54]
["bitfinex","SOLUSD",1756629817233,8.06530695,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629817410,8.06530695,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629818427,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629819604,22.72197395,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629819804,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629820029,22.72197395,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629820204,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629820612,22.72197395,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629820830,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629825028,22.72197395,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629825234,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629825413,22.72197395,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629825613,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629826638,22.72197395,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629826807,22.72197395,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629827008,22.72197395,205.16,205.14,37.54]
["bitfinex","SOLUSD",1756629827217,13.0753123,205.15,205.14,37.54]
["bitfinex","SOLUSD",1756629827608,27.7334123,205.15,205.14,37.54]
["bitfinex","SOLUSD",1756629828244,32.60789438,205.15,205.14,37.54]
["bitfinex","SOLUSD",1756629828417,22.72364454,205.15,205.14,37.54]
["bitfinex","SOLUSD",1756629829739,22.72364454,205.15,205.13,18.54]
["bitfinex","SOLUSD",1756629829928,22.00364454,205.15,205.13,18.54]
["bitfinex","SOLUSD",1756629830134,2.47106246,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756629830329,17.12916146,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629830635,17.84916146,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629831129,22.72388116,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756629831330,22.72388116,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629834813,22.00388116,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629835235,22.00388116,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756629835439,22.00388116,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629837345,22.72388116,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629837726,22.00388116,205.14,205.13,56.08]
["bitfinex","SOLUSD",1756629838031,22.00388116,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756629838219,22.00388116,205.14,205.11,18.54]
["bitfinex","SOLUSD",1756629838220,22.72388116,205.14,205.11,18.54]
["bitfinex","SOLUSD",1756629838409,2.47106246,205.12,205.11,18.54]
["bitfinex","SOLUSD",1756629838741,7.34625746,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629839038,22.00507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629840847,22.72507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629841019,22.00507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629842329,17.12987846,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629842533,2.47106246,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629843043,2.47106246,205.12,205.11,56.74]
["bitfinex","SOLUSD",1756629844651,2.47106246,205.12,205.11,19.2]
["bitfinex","SOLUSD",1756629844822,2.47106246,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629845638,22.00507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629846225,19.534011,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629846434,22.00507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629848251,19.534011,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629848445,22.00507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629850831,22.00507346,205.12,205.11,18.54]
["bitfinex","SOLUSD",1756629851151,22.69507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629852136,22.00507346,205.12,205.11,56.08]
["bitfinex","SOLUSD",1756629852355,9.88424984,205.15,205.11,56.08]
["bitfinex","SOLUSD",1756629852356,4.87476683,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756629852542,4.93446092,205.16,205.13,56.08]
["bitfinex","SOLUSD",1756629852742,46.28184392,205.16,205.13,56.08]
["bitfinex","SOLUSD",1756629852945,14.717383,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629853156,2.53106246,205.16,205.15,56.74]
["bitfinex","SOLUSD",1756629853547,2.53106246,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629854144,5.62424449,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629854342,7.40530695,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629854539,0.06,205.16,205.15,56.74]
["bitfinex","SOLUSD",1756629854744,2.53106246,205.16,205.15,56.74]
["bitfinex","SOLUSD",1756629856260,0.06,205.16,205.15,56.74]
["bitfinex","SOLUSD",1756629856442,2.53106246,205.16,205.15,56.74]
["bitfinex","SOLUSD",1756629857964,0.06,205.16,205.15,56.74]
["bitfinex","SOLUSD",1756629862651,0.75,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629862847,0.06,205.16,205.15,56.08]
["bitfinex","SOLUSD",1756629863669,0.06,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629863863,3.22106246,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629864066,3.22106246,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629864568,0.75,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629864752,3.22106246,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756629864959,3.22106246,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629865971,2.53106246,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629866144,0.06,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629866557,0.06,205.16,205.15,59.30023108]
["bitfinex","SOLUSD",1756629866754,0.06,205.16,205.15,64.83471316]
["bitfinex","SOLUSD",1756629866951,0.06,205.16,205.15,80.90136963]
["bitfinex","SOLUSD",1756629867152,0.06,205.16,205.15,73.55582509]
["bitfinex","SOLUSD",1756629867462,0.06,205.16,205.15,67.30577562]
["bitfinex","SOLUSD",1756629867771,0.06,205.16,205.15,64.83471316]
["bitfinex","SOLUSD",1756629867977,0.06,205.16,205.15,67.30577562]
["bitfinex","SOLUSD",1756629869975,0.06,205.16,205.15,67.29812659]
["bitfinex","SOLUSD",1756629870367,0.06,205.16,205.15,67.31979926]
["bitfinex","SOLUSD",1756629871164,0.06,205.16,205.15,29.79979926]
["bitfinex","SOLUSD",1756629871383,0.06,205.16,205.15,67.31979926]
["bitfinex","SOLUSD",1756629871884,0.06,205.16,205.15,62.44531718]
["bitfinex","SOLUSD",1756629872277,0.06,205.16,205.15,67.31979926]
["bitfinex","SOLUSD",1756629872680,0.06,205.16,205.15,29.79979926]
["bitfinex","SOLUSD",1756629872882,0.06,205.16,205.15,67.31979926]
["bitfinex","SOLUSD",1756629873086,0.06,205.16,205.15,62.44531718]
["bitfinex","SOLUSD",1756629873462,0.06,205.16,205.15,24.92531718]
["bitfinex","SOLUSD",1756629873660,0.06,205.16,205.15,62.44531718]
["bitfinex","SOLUSD",1756629874893,0.06,205.16,205.15,59.97425472]
["bitfinex","SOLUSD",1756629875287,0.06,205.16,205.15,62.44531718]
["bitfinex","SOLUSD",1756629876390,0.06,205.16,205.15,67.31979926]
["bitfinex","SOLUSD",1756629877584,0.06,205.16,205.15,62.44531718]
["bitfinex","SOLUSD",1756629878887,3.19106246,205.16,205.15,21.79425472]
["bitfinex","SOLUSD",1756629879085,0.72,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629879267,0.06,205.16,205.15,56.06]
["bitfinex","SOLUSD",1756629882979,0.06,205.16,205.15,56.77]
["bitfinex","SOLUSD",1756629883688,0.06,205.16,205.15,59.24106246]
["bitfinex","SOLUSD",1756629883868,0.06,205.16,205.15,62.37428764]
["bitfinex","SOLUSD",1756629884393,0.06,205.16,205.15,59.90322518]
["bitfinex","SOLUSD",1756629884574,0.06,205.16,205.15,62.37428764]
["bitfinex","SOLUSD",1756629885592,0.06,205.16,205.15,21.67322518]
["bitfinex","SOLUSD",1756629885890,0.06,205.16,205.15,56.77]
["bitfinex","SOLUSD",1756629886193,0.06,205.16,205.15,67.24901471]
["bitfinex","SOLUSD",1756629889983,0.06,205.16,205.15,29.72901471]
["bitfinex","SOLUSD",1756629890488,0.06,205.16,205.15,67.24901471]
["bitfinex","SOLUSD",1756629890688,0.06,205.16,205.15,21.67347017]
["bitfinex","SOLUSD",1756629890890,0.06,205.16,205.15,80.84460872]
["bitfinex","SOLUSD",1756629891282,0.06,205.16,205.15,80.84455305]
["bitfinex","SOLUSD",1756629891796,0.06,205.16,205.15,43.32455305]
["bitfinex","SOLUSD",1756629891974,0.06,205.16,205.15,80.84455305]
["bitfinex","SOLUSD",1756629892596,0.06,205.16,205.15,92.68226189]
["bitfinex","SOLUSD",1756629894412,0.06,205.19,205.18,32.13559401]
["bitfinex","SOLUSD",1756629894697,0.06,205.19,205.18,75.36007097]
["bitfinex","SOLUSD",1756629894894,0.06,205.19,205.18,76.07007097]
["bitfinex","SOLUSD",1756629895201,0.06,205.2,205.18,78.02295797]
["bitfinex","SOLUSD",1756629895388,0.06,205.21,205.2,61.98552728]
["bitfinex","SOLUSD",1756629895589,1.952887,205.34,205.2,61.98552728]
["bitfinex","SOLUSD",1756629895590,0.66,205.31,205.3,18.54]
["bitfinex","SOLUSD",1756629895788,0.66,205.31,205.3,56.24]
["bitfinex","SOLUSD",1756629896490,0.66,205.31,205.3,56.28]
["bitfinex","SOLUSD",1756629896877,4.50993327,205.31,205.29,37.74]
["bitfinex","SOLUSD",1756629897096,4.50993327,205.3,205.27,18.54]
["bitfinex","SOLUSD",1756629897288,0.66,205.29,205.28,37.78]
["bitfinex","SOLUSD",1756629897811,26.0,205.34,205.28,37.78]
["bitfinex","SOLUSD",1756629897812,0.66,205.33,205.28,37.78]
["bitfinex","SOLUSD",1756629898106,0.66,205.32,205.31,18.54]
["bitfinex","SOLUSD",1756629898312,0.66,205.32,205.31,56.38]
["bitfinex","SOLUSD",1756629899401,0.66,205.36,205.33,18.54]
["bitfinex","SOLUSD",1756629899704,30.86928996,205.37,205.33,18.54]
["bitfinex","SOLUSD",1756629899705,4.50993327,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629899900,0.66,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629900075,4.50993327,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629900280,0.66,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629900505,4.50993327,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629901189,0.66,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629901703,9.37966786,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756629902281,9.37966786,205.35,205.31,18.54]
["bitfinex","SOLUSD",1756629902497,0.66,205.34,205.32,37.82]
["bitfinex","SOLUSD",1756629902686,3.84993327,205.33,205.32,37.82]
["bitfinex","SOLUSD",1756629902892,4.50993327,205.33,205.32,37.82]
["bitfinex","SOLUSD",1756629903095,9.3801422,205.33,205.32,37.82]
["bitfinex","SOLUSD",1756629903996,9.3801422,205.33,205.31,18.54]
["bitfinex","SOLUSD",1756629904189,4.87020893,205.33,205.31,18.54]
["bitfinex","SOLUSD",1756629904388,4.87020893,205.33,205.32,37.82]
["bitfinex","SOLUSD",1756629904706,0.66,205.33,205.32,37.82]
["bitfinex","SOLUSD",1756629905093,0.66,205.36,205.34,18.54]
["bitfinex","SOLUSD",1756629905406,4.50993327,205.35,205.34,18.54]
["bitfinex","SOLUSD",1756629905609,4.50993327,205.35,205.34,56.34]
["bitfinex","SOLUSD",1756629905789,0.66,205.35,205.34,56.34]
["bitfinex","SOLUSD",1756629905993,0.66,205.35,205.34,18.54]
["bitfinex","SOLUSD",1756629906196,4.50993327,205.35,205.34,56.52]
["bitfinex","SOLUSD",1756629906389,0.66,205.35,205.34,56.52]
["bitfinex","SOLUSD",1756629906709,4.50993327,205.35,205.34,18.54]
["bitfinex","SOLUSD",1756629906909,4.50993327,205.35,205.34,56.54]
["bitfinex","SOLUSD",1756629907101,4.50993327,205.35,205.34,18.54]
["bitfinex","SOLUSD",1756629907611,4.50993327,205.35,205.34,56.56]
["bitfinex","SOLUSD",1756629908288,3.84993327,205.36,205.34,56.56]
["bitfinex","SOLUSD",1756629908489,4.50993327,205.36,205.34,56.56]
["bitfinex","SOLUSD",1756629909304,4.50993327,205.36,205.34,18.54]
["bitfinex","SOLUSD",1756629909496,4.50993327,205.36,205.35,38.0]
["bitfinex","SOLUSD",1756629910002,9.3794727,205.36,205.35,38.0]
["bitfinex","SOLUSD",1756629911311,5.52953943,205.36,205.35,38.0]
["bitfinex","SOLUSD",1756629911693,4.50993327,205.36,205.35,38.0]
["bitfinex","SOLUSD",1756629912191,5.52949746,205.36,205.35,38.0]
["bitfinex","SOLUSD",1756629912391,9.37943073,205.36,205.35,38.0]
["bitfinex","SOLUSD",1756629913810,9.37943073,205.36,205.32,18.54]
["bitfinex","SOLUSD",1756629914017,9.37943073,205.36,205.26,15.310931]
["bitfinex","SOLUSD",1756629914018,3.84993327,205.33,205.3,18.54]
["bitfinex","SOLUSD",1756629914215,0.66,205.32,205.31,37.98]
["bitfinex","SOLUSD",1756629915312,9.3803794,205.32,205.31,37.98]
["bitfinex","SOLUSD",1756629917798,4.86997175,205.34,205.33,18.54]
["bitfinex","SOLUSD",1756629918114,9.37990502,205.34,205.33,37.96]
["bitfinex","SOLUSD",1756629918517,9.37990502,205.34,205.33,37.94]
["bitfinex","SOLUSD",1756629918695,4.86997175,205.34,205.33,37.94]
["bitfinex","SOLUSD",1756629918900,8.71990502,205.34,205.33,37.94]
["bitfinex","SOLUSD",1756629919491,9.37990502,205.34,205.33,37.94]
["bitfinex","SOLUSD",1756629921721,9.37990502,205.34,205.31,18.54]
["bitfinex","SOLUSD",1756629921915,5.52997175,205.34,205.32,37.94]
["bitfinex","SOLUSD",1756629922116,3.84993327,205.33,205.31,18.54]
["bitfinex","SOLUSD",1756629922307,3.84993327,205.32,205.31,18.54]
["bitfinex","SOLUSD",1756629922621,5.52997175,205.34,205.32,37.92]
["bitfinex","SOLUSD",1756629922821,3.84993327,205.33,205.32,37.92]
["bitfinex","SOLUSD",1756629923120,4.50993327,205.33,205.32,37.92]
["bitfinex","SOLUSD",1756629923520,4.86997175,205.34,205.32,37.92]
["bitfinex","SOLUSD",1756629923521,4.86977399,205.35,205.32,37.92]
["bitfinex","SOLUSD",1756629923714,3.84993327,205.33,205.32,37.92]
["bitfinex","SOLUSD",1756629924220,4.86977241,205.35,205.32,37.92]
["bitfinex","SOLUSD",1756629924718,3.84993327,205.34,205.32,37.92]
["bitfinex","SOLUSD",1756629925398,3.84993327,205.34,205.31,19.21]
["bitfinex","SOLUSD",1756629925604,4.86977241,205.35,205.32,37.9]
["bitfinex","SOLUSD",1756629925926,3.84993327,205.33,205.32,37.9]
["bitfinex","SOLUSD",1756629926818,9.38016437,205.33,205.32,37.88]
["bitfinex","SOLUSD",1756629928401,9.38016437,205.33,205.31,18.54]
["bitfinex","SOLUSD",1756629928601,4.86973459,205.35,205.32,37.9]
["bitfinex","SOLUSD",1756629928933,4.50993327,205.33,205.32,37.9]
["bitfinex","SOLUSD",1756629929805,9.3801422,205.33,205.32,37.88]
["bitfinex","SOLUSD",1756629932826,9.3801422,205.33,205.29,18.54]
["bitfinex","SOLUSD",1756629933036,5.53020893,205.33,205.31,18.54]
["bitfinex","SOLUSD",1756629933338,5.53020893,205.33,205.32,37.86]
["bitfinex","SOLUSD",1756629933512,5.53020893,205.33,205.29,18.54]
["bitfinex","SOLUSD",1756629933711,0.7,205.32,205.3,37.86]
["bitfinex","SOLUSD",1756629933914,4.93020893,205.33,205.29,18.54]
["bitfinex","SOLUSD",1756629933915,0.7,205.31,205.29,18.54]
["bitfinex","SOLUSD",1756629934128,0.7,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629934318,4.54993327,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629935227,9.42061662,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629935627,5.57068335,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629935927,9.42061662,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629938619,8.72061662,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629939526,4.87068335,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629939720,8.72061662,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629940242,4.87068335,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629940427,8.72061662,205.31,205.3,37.84]
["bitfinex","SOLUSD",1756629940741,8.72061662,205.31,205.3,37.8]
["bitfinex","SOLUSD",1756629943852,8.72061662,205.31,205.26,18.54]
["bitfinex","SOLUSD",1756629943853,9.42061662,205.31,205.26,18.54]
["bitfinex","SOLUSD",1756629944144,3.84993327,205.28,205.27,59.5140078]
["bitfinex","SOLUSD",1756629944346,3.84993327,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629944535,3.84993327,205.28,205.27,59.45009034]
["bitfinex","SOLUSD",1756629945419,8.72132843,205.28,205.27,59.45009034]
["bitfinex","SOLUSD",1756629945621,9.42132843,205.28,205.27,59.45009034]
["bitfinex","SOLUSD",1756629945819,9.42132843,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629946442,8.72132843,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629946643,4.87120331,205.29,205.27,56.99]
["bitfinex","SOLUSD",1756629946942,3.84993327,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629947621,8.72132843,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629948347,4.87139516,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629948521,8.72132843,205.28,205.27,56.32]
["bitfinex","SOLUSD",1756629950556,4.87115787,205.29,205.27,37.78]
["bitfinex","SOLUSD",1756629950850,3.84993327,205.28,205.25,19.21]
["bitfinex","SOLUSD",1756629951049,3.84993327,205.27,205.26,37.76]
["bitfinex","SOLUSD",1756629951950,4.54993327,205.27,205.26,37.76]
["bitfinex","SOLUSD",1756629952133,30.54993327,205.27,205.26,37.74]
["bitfinex","SOLUSD",1756629952534,35.42156575,205.27,205.26,37.74]
["bitfinex","SOLUSD",1756629957771,35.42156575,205.27,205.23,18.54]
["bitfinex","SOLUSD",1756629958067,0.7,205.26,205.24,37.74]
["bitfinex","SOLUSD",1756629958463,0.7,205.26,205.25,37.72]
["bitfinex","SOLUSD",1756629958848,30.87163248,205.27,205.25,37.72]
["bitfinex","SOLUSD",1756629959040,3.84993327,205.26,205.25,37.72]
["bitfinex","SOLUSD",1756629959358,4.54993327,205.26,205.21,19.24]
["bitfinex","SOLUSD",1756629959575,4.87234457,205.24,205.22,37.72]
["bitfinex","SOLUSD",1756629960681,3.84993327,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629961678,4.87258198,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629961980,4.87258198,205.23,205.21,18.57]
["bitfinex","SOLUSD",1756629962173,4.87258198,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629962368,8.72251525,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629962575,4.87258198,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629962882,5.58236669,205.24,205.22,37.72]
["bitfinex","SOLUSD",1756629963065,3.84993327,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629963665,5.58236669,205.24,205.22,37.72]
["bitfinex","SOLUSD",1756629963869,3.84993327,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629964661,3.84993327,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629966079,8.72251525,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629968081,9.43251525,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629968593,8.72251525,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629969161,4.87258198,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629969477,8.72251525,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629973303,7.33930488,205.23,205.22,37.74]
["bitfinex","SOLUSD",1756629980891,0.71,205.31,205.26,18.54]
["bitfinex","SOLUSD",1756629981198,2.4667229,205.29,205.27,38.4]
["bitfinex","SOLUSD",1756629981388,2.4667229,205.29,205.28,0.72]
["bitfinex","SOLUSD",1756629981585,2.4667229,205.29,205.27,37.68]
["bitfinex","SOLUSD",1756629981803,14.647364,205.31,205.28,0.72]
["bitfinex","SOLUSD",1756629982017,14.647364,205.31,205.29,37.68]
["bitfinex","SOLUSD",1756629982314,2.4667229,205.3,205.29,37.68]
["bitfinex","SOLUSD",1756629982510,8.0476435,205.3,205.26,18.54]
["bitfinex","SOLUSD",1756629982719,2.4667229,205.27,205.26,37.78]
["bitfinex","SOLUSD",1756629983313,3.85229151,205.28,205.26,38.5]
["bitfinex","SOLUSD",1756629983520,3.85229151,205.28,205.27,0.72]
["bitfinex","SOLUSD",1756629983710,4.8709206,205.3,205.27,0.72]
["bitfinex","SOLUSD",1756629983910,4.8709206,205.3,205.28,37.76]
["bitfinex","SOLUSD",1756629985117,3.85229151,205.29,205.28,37.76]
["bitfinex","SOLUSD",1756629985718,4.56229151,205.29,205.28,37.76]
["bitfinex","SOLUSD",1756629985899,9.43344938,205.29,205.28,37.76]
["bitfinex","SOLUSD",1756629986809,8.72344938,205.29,205.28,37.76]
["bitfinex","SOLUSD",1756629987017,4.87115787,205.29,205.28,37.76]
["bitfinex","SOLUSD",1756629987217,8.72344938,205.29,205.25,18.54]
["bitfinex","SOLUSD",1756629987412,3.85229151,205.27,205.26,41.66284985]
["bitfinex","SOLUSD",1756629988805,4.87115787,205.29,205.26,40.94284985]
["bitfinex","SOLUSD",1756629989108,3.85229151,205.27,205.26,37.76]
["bitfinex","SOLUSD",1756629989303,4.87147597,205.28,205.26,40.94296527]
["bitfinex","SOLUSD",1756629989509,3.85229151,205.27,205.26,37.76]
["bitfinex","SOLUSD",1756629989710,3.85229151,205.27,205.26,40.94317593]
["bitfinex","SOLUSD",1756629990808,9.43392399,205.27,205.22,18.54]
["bitfinex","SOLUSD",1756629991012,0.71,205.26,205.23,40.93282134]
["bitfinex","SOLUSD",1756629991202,0.71,205.26,205.24,3.19282134]
["bitfinex","SOLUSD",1756629991404,0.71,205.26,205.25,40.93282134]
["bitfinex","SOLUSD",1756629991618,0.71,205.26,205.25,3.19282134]
["bitfinex","SOLUSD",1756629991819,0.72,205.26,205.22,18.54]
["bitfinex","SOLUSD",1756629992118,0.72,205.25,205.23,40.93346225]
["bitfinex","SOLUSD",1756629992305,14.650226,205.26,205.24,3.19346225]
["bitfinex","SOLUSD",1756629992506,14.650226,205.26,205.23,37.74]
["bitfinex","SOLUSD",1756629992829,0.72,205.25,205.24,3.19371201]
["bitfinex","SOLUSD",1756629992994,15.370226,205.25,205.24,3.19371201]
["bitfinex","SOLUSD",1756629993195,15.370226,205.25,205.23,37.74]
["bitfinex","SOLUSD",1756629993425,4.57229151,205.24,205.23,37.74]
["bitfinex","SOLUSD",1756629993805,4.57229151,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756629993806,19.22251751,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756629994012,0.72,205.23,205.22,40.91468874]
["bitfinex","SOLUSD",1756629994522,5.59258198,205.23,205.22,40.91468874]
["bitfinex","SOLUSD",1756629995323,9.44487349,205.23,205.22,40.91468874]
["bitfinex","SOLUSD",1756629996822,9.44487349,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756629997019,9.44487349,205.23,205.22,3.19509908]
["bitfinex","SOLUSD",1756629997212,9.44487349,205.23,205.22,40.91509908]
["bitfinex","SOLUSD",1756629999024,9.44487349,205.23,205.22,37.72]
["bitfinex","SOLUSD",1756630001105,9.44487349,205.23,205.21,37.73]
["bitfinex","SOLUSD",1756630001303,3.85229151,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756630001618,3.85229151,205.22,205.21,40.92581282]
["bitfinex","SOLUSD",1756630002117,8.72511092,205.22,205.21,40.92581282]
["bitfinex","SOLUSD",1756630002503,23.37748392,205.22,205.21,40.92581282]
["bitfinex","SOLUSD",1756630003299,23.37748392,205.22,205.21,3.22581282]
["bitfinex","SOLUSD",1756630003630,23.37748392,205.22,205.21,40.92581282]
["bitfinex","SOLUSD",1756630005229,8.72511092,205.22,205.21,40.92581282]
["bitfinex","SOLUSD",1756630005426,7.33986357,205.22,205.21,40.92581282]
["bitfinex","SOLUSD",1756630007006,7.33986357,205.22,205.21,40.90581282]
["bitfinex","SOLUSD",1756630007203,8.05986357,205.22,205.21,40.90581282]
["bitfinex","SOLUSD",1756630007516,7.33986357,205.22,205.21,40.90581282]
["bitfinex","SOLUSD",1756630007716,7.33986357,205.22,205.21,40.9066511]
["bitfinex","SOLUSD",1756630008435,8.05986357,205.22,205.21,40.9066511]
["bitfinex","SOLUSD",1756630008611,7.33986357,205.22,205.21,40.9066511]
["bitfinex","SOLUSD",1756630010841,8.05986357,205.22,205.21,3.2266511]
["bitfinex","SOLUSD",1756630011014,8.05986357,205.22,205.21,40.8666511]
["bitfinex","SOLUSD",1756630011333,4.87281941,205.22,205.21,40.8666511]
["bitfinex","SOLUSD",1756630011534,7.33986357,205.22,205.21,40.8666511]
["bitfinex","SOLUSD",1756630015542,8.05986357,205.22,205.21,3.2266511]
["bitfinex","SOLUSD",1756630015748,8.05986357,205.22,205.21,40.8466511]
["bitfinex","SOLUSD",1756630016120,7.33986357,205.22,205.21,40.8466511]
["bitfinex","SOLUSD",1756630016952,7.33986357,205.22,205.21,37.65]
["bitfinex","SOLUSD",1756630017116,4.87281941,205.22,205.21,37.65]
["bitfinex","SOLUSD",1756630017453,7.33986357,205.22,205.21,37.65]
["bitfinex","SOLUSD",1756630018229,8.05986357,205.22,205.21,37.65]
["bitfinex","SOLUSD",1756630019132,22.71295257,205.22,205.21,37.65]
["bitfinex","SOLUSD",1756630020247,22.71295257,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756630021146,22.77295257,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756630025780,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756630026066,42.06263817,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756630026258,26.0,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756630026461,17.20922772,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756630026657,26.0,205.14,205.08,33.908099]
["bitfinex","SOLUSD",1756630026838,54.45427962,205.17,205.08,0.71]
["bitfinex","SOLUSD",1756630026839,2.46704416,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756630027041,0.69,205.13,205.08,0.71]
["bitfinex","SOLUSD",1756630027249,2.46704416,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756630027452,2.46704416,205.09,205.07,37.64]
["bitfinex","SOLUSD",1756630027662,2.46704416,205.09,205.07,38.35]
["bitfinex","SOLUSD",1756630028261,7.34314291,205.09,205.07,38.35]
["bitfinex","SOLUSD",1756630029143,2.46704416,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756630029341,4.87609875,205.09,205.06,38.35]
["bitfinex","SOLUSD",1756630029666,4.87609875,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756630029847,0.69,205.08,205.06,37.64]
["bitfinex","SOLUSD",1756630030166,4.87609875,205.09,205.06,38.35]
["bitfinex","SOLUSD",1756630030545,2.46704416,205.07,205.06,38.35]
["bitfinex","SOLUSD",1756630030746,7.34342783,205.07,205.06,38.35]
["bitfinex","SOLUSD",1756630032075,7.34342783,205.07,205.06,37.64]
["bitfinex","SOLUSD",1756630032568,4.87590813,205.09,205.06,37.64]
["bitfinex","SOLUSD",1756630032869,2.46704416,205.07,205.06,38.35]
["bitfinex","SOLUSD",1756630033063,0.69,205.1,205.08,18.54]
["bitfinex","SOLUSD",1756630033064,2.46704416,205.1,205.08,18.54]
["bitfinex","SOLUSD",1756630033257,2.46704416,205.11,205.09,37.68]
["bitfinex","SOLUSD",1756630033461,2.46704416,205.11,205.1,0.71]
["bitfinex","SOLUSD",1756630035369,7.34247685,205.11,205.1,0.71]
["bitfinex","SOLUSD",1756630036472,2.46704416,205.11,205.1,0.71]
["bitfinex","SOLUSD",1756630036856,2.46704416,205.16,205.11,18.54]
["bitfinex","SOLUSD",1756630037053,5.56305686,205.21,205.13,18.54]
["bitfinex","SOLUSD",1756630037255,5.56305686,205.21,205.14,0.71]
["bitfinex","SOLUSD",1756630037256,28.46704416,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756630037550,28.46704416,205.18,205.15,37.74]
["bitfinex","SOLUSD",1756630037758,4.87357234,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756630038052,7.3406165,205.19,205.15,56.28]
["bitfinex","SOLUSD",1756630038361,2.46704416,205.19,205.17,0.71]
["bitfinex","SOLUSD",1756630038675,2.46704416,205.19,205.15,56.28]
["bitfinex","SOLUSD",1756630038676,2.46704416,205.19,205.18,38.43]
["bitfinex","SOLUSD",1756630039374,3.85512329,205.19,205.18,38.43]
["bitfinex","SOLUSD",1756630042364,3.85512329,205.19,205.18,37.72]
["bitfinex","SOLUSD",1756630043179,9.41865513,205.19,205.17,37.74]
["bitfinex","SOLUSD",1756630043388,3.85512329,205.18,205.17,37.74]
["bitfinex","SOLUSD",1756630044079,3.85512329,205.18,205.17,56.28]
["bitfinex","SOLUSD",1756630044977,3.85512329,205.18,205.17,37.74]
["bitfinex","SOLUSD",1756630044978,4.54512329,205.18,205.17,37.74]
["bitfinex","SOLUSD",1756630045175,9.41889266,205.18,205.17,37.74]
["bitfinex","SOLUSD",1756630046901,9.41889266,205.18,205.15,18.54]
["bitfinex","SOLUSD",1756630047063,8.72936778,205.16,205.14,37.74]
["bitfinex","SOLUSD",1756630047262,4.54512329,205.15,205.14,37.74]
["bitfinex","SOLUSD",1756630047677,3.85512329,205.15,205.14,37.74]
["bitfinex","SOLUSD",1756630049193,3.85512329,205.15,205.11,18.54]
["bitfinex","SOLUSD",1756630049194,9.41960537,205.15,205.11,18.54]
["bitfinex","SOLUSD",1756630049397,0.69,205.14,205.12,37.72]
["bitfinex","SOLUSD",1756630049691,0.69,205.13,205.12,37.72]
["bitfinex","SOLUSD",1756630049894,0.69,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756630050071,0.69,205.12,205.11,37.72]
["bitfinex","SOLUSD",1756630050473,4.54512329,205.12,205.11,37.72]
["bitfinex","SOLUSD",1756630051010,9.42031829,205.12,205.11,37.72]
["bitfinex","SOLUSD",1756630052566,9.42031829,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756630052765,3.85512329,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756630053278,9.45055598,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756630063494,5.59543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756630063802,9.45055598,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756630072810,34.73055598,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756630073180,3.85512329,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756630073383,4.87522956,205.12,205.1,0.73]
["bitfinex","SOLUSD",1756630073384,3.85512329,205.12,205.1,0.73]
["bitfinex","SOLUSD",1756630073605,3.85512329,205.12,205.11,18.54]
["bitfinex","SOLUSD",1756630074000,3.85512329,205.12,205.11,19.24]
["bitfinex","SOLUSD",1756630074387,8.73031829,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756630074686,8.73031829,205.12,205.11,19.24]
["bitfinex","SOLUSD",1756630075408,0.06,205.16,205.11,19.24]
["bitfinex","SOLUSD",1756630075618,0.06,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756630075795,3.91512329,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756630076107,3.91512329,205.16,205.15,19.24]
["bitfinex","SOLUSD",1756630076711,0.06,205.16,205.15,19.24]
["bitfinex","SOLUSD",1756630078709,3.91512329,205.16,205.15,19.24]
["bitfinex","SOLUSD",1756630081007,9.50936778,205.16,205.13,18.54]
["bitfinex","SOLUSD",1756630081326,3.85512329,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756630081906,3.85512329,205.14,205.13,19.23]
["bitfinex","SOLUSD",1756630082111,8.72984299,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756630082412,8.72984299,205.14,205.13,19.23]
["bitfinex","SOLUSD",1756630084616,3.85512329,205.14,205.13,19.23]
["bitfinex","SOLUSD",1756630085617,3.85512329,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756630087016,4.87452625,205.15,205.13,18.54]
["bitfinex","SOLUSD",1756630087221,4.93424449,205.16,205.13,18.54]
["bitfinex","SOLUSD",1756630087523,3.85512329,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756630089522,3.85512329,205.14,205.13,19.23]
["bitfinex","SOLUSD",1756630090326,3.85512329,205.14,205.13,18.54]
["bitfinex","SOLUSD",1756630090827,3.85512329,205.14,205.13,19.23]
["bitfinex","SOLUSD",1756630091704,3.85512329,205.14,205.13,19.26]
["bitfinex","SOLUSD",1756630093723,0.06,205.16,205.15,18.54]
["bitfinex","SOLUSD",1756630093925,0.06,205.16,205.15,56.87]
["bitfinex","SOLUSD",1756630094518,0.06,205.16,205.15,60.25773577]
["bitfinex","SOLUSD",1756630095011,0.06,205.16,205.15,65.13221785]
["bitfinex","SOLUSD",1756630095214,0.06,205.16,205.15,60.25773577]
["bitfinex","SOLUSD",1756630098423,0.06,205.16,205.15,60.25396659]
["bitfinex","SOLUSD",1756630099517,0.06,205.16,205.15,60.23396659]
["bitfinex","SOLUSD",1756630102135,0.06,205.16,205.15,60.22977131]
["bitfinex","SOLUSD",1756630102823,3.84202423,205.18,205.17,18.54]
["bitfinex","SOLUSD",1756630103016,3.84202423,205.18,205.17,59.53977131]
["bitfinex","SOLUSD",1756630105041,0.72,205.19,205.17,59.53977131]
["bitfinex","SOLUSD",1756630105242,3.85512329,205.18,205.17,56.16]
["bitfinex","SOLUSD",1756630105541,3.85512329,205.18,205.17,59.53855104]
["bitfinex","SOLUSD",1756630106148,0.72,205.19,205.17,59.53855104]
["bitfinex","SOLUSD",1756630106341,3.85512329,205.18,205.17,56.16]
["bitfinex","SOLUSD",1756630106549,3.85512329,205.18,205.17,59.53845117]
["bitfinex","SOLUSD",1756630109435,0.06,205.19,205.17,59.53845117]
["bitfinex","SOLUSD",1756630109752,3.85512329,205.18,205.17,56.16]
["bitfinex","SOLUSD",1756630109954,0.06,205.19,205.17,59.53877538]
["bitfinex","SOLUSD",1756630110151,3.85512329,205.18,205.17,56.16]
["bitfinex","SOLUSD",1756630111150,3.85512329,205.18,205.17,59.51251222]
["bitfinex","SOLUSD",1756630112732,3.85512329,205.18,205.17,56.16]
["bitfinex","SOLUSD",1756630112932,0.06,205.19,205.17,59.51254871]
["bitfinex","SOLUSD",1756630113149,3.85512329,205.18,205.17,56.16]
["bitfinex","SOLUSD",1756630113447,3.85512329,205.18,205.17,59.51311617]
["bitfinex","SOLUSD",1756630114235,0.06,205.19,205.17,59.51311617]
["bitfinex","SOLUSD",1756630114548,0.06,205.19,205.18,7.86875387]
["bitfinex","SOLUSD",1756630116334,0.06,205.19,205.18,12.74252324]
["bitfinex","SOLUSD",1756630117926,0.06,205.19,205.18,14.69588624]
["bitfinex","SOLUSD",1756630118628,0.06,205.19,205.18,12.74252324]
["bitfinex","SOLUSD",1756630118950,0.06,205.19,205.18,14.69588724]
["bitfinex","SOLUSD",1756630119348,0.06,205.19,205.18,28.29148125]
["bitfinex","SOLUSD",1756630120036,0.06,205.19,205.18,24.43635796]
["bitfinex","SOLUSD",1756630120336,0.06,205.19,205.18,28.29148125]
["bitfinex","SOLUSD",1756630122141,0.06,205.19,205.18,5.30699458]
["bitfinex","SOLUSD",1756630122450,0.06,205.19,205.18,40.97363058]
["bitfinex","SOLUSD",1756630122645,0.06,205.19,205.18,41.63363058]
["bitfinex","SOLUSD",1756630123450,0.06,205.19,205.18,43.15376937]
["bitfinex","SOLUSD",1756630123654,0.06,205.19,205.18,46.51020328]
["bitfinex","SOLUSD",1756630123843,0.06,205.19,205.18,63.96092058]
["bitfinex","SOLUSD",1756630124649,0.73,205.19,205.18,3.35643391]
["bitfinex","SOLUSD",1756630124833,0.06,205.19,205.18,40.95643391]
["bitfinex","SOLUSD",1756630125848,0.06,205.19,205.18,45.83020328]
["bitfinex","SOLUSD",1756630126053,0.06,205.19,205.18,50.34532657]
["bitfinex","SOLUSD",1756630128742,0.06,205.19,205.18,63.94092058]
["bitfinex","SOLUSD",1756630129881,0.06,205.19,205.18,26.34092058]
["bitfinex","SOLUSD",1756630130079,0.06,205.19,205.18,63.94092058]
["bitfinex","SOLUSD",1756630130541,0.06,205.19,205.18,60.08579729]
["bitfinex","SOLUSD",1756630130750,0.06,205.19,205.18,63.94092058]
["bitfinex","SOLUSD",1756630132468,0.06,205.19,205.18,89.94092058]
["bitfinex","SOLUSD",1756630132657,0.06,205.24,205.23,58.13559401]
["bitfinex","SOLUSD",1756630132965,1e-08,205.24,205.23,102.94715121]
["bitfinex","SOLUSD",1756630133277,0.73,205.32,205.29,32.13559401]
["bitfinex","SOLUSD",1756630133278,0.06,205.32,205.29,32.13559401]
["bitfinex","SOLUSD",1756630133439,0.06,205.32,205.29,84.02401914]
["bitfinex","SOLUSD",1756630133761,1e-08,205.32,205.31,39.59559401]
["bitfinex","SOLUSD",1756630133965,1e-08,205.32,205.31,101.61450586]
["bitfinex","SOLUSD",1756630134175,0.06,205.36,205.35,58.13559401]
["bitfinex","SOLUSD",1756630134176,1e-08,205.36,205.35,58.13559401]
["bitfinex","SOLUSD",1756630134356,1e-08,205.36,205.35,115.09584497]
["bitfinex","SOLUSD",1756630134741,1e-08,205.36,205.35,105.83593327]
["bitfinex","SOLUSD",1756630134939,1e-08,205.36,205.35,108.29841121]
["bitfinex","SOLUSD",1756630135158,1e-08,205.36,205.35,105.83593327]
["bitfinex","SOLUSD",1756630135363,1e-08,205.36,205.35,109.68054274]
["bitfinex","SOLUSD",1756630135579,1e-08,205.36,205.35,236.55027733]
["bitfinex","SOLUSD",1756630136064,1e-08,205.36,205.35,232.11566786]
["bitfinex","SOLUSD",1756630136250,1e-08,205.36,205.35,235.96027733]
["bitfinex","SOLUSD",1756630137035,1e-08,205.36,205.35,217.49494873]
["bitfinex","SOLUSD",1756630137872,1e-08,205.36,205.35,213.89894277]
["bitfinex","SOLUSD",1756630138250,1e-08,205.36,205.35,96.76867736]
["bitfinex","SOLUSD",1756630139860,1e-08,205.36,205.35,95.47258112]
["bitfinex","SOLUSD",1756630140069,1e-08,205.36,205.35,88.0543333]
["bitfinex","SOLUSD",1756630140273,0.67000001,205.36,205.35,62.0543333]
["bitfinex","SOLUSD",1756630140495,0.67000001,205.36,205.35,62.56708747]
["bitfinex","SOLUSD",1756630140772,1e-08,205.36,205.35,70.71848392]
["bitfinex","SOLUSD",1756630142540,1e-08,205.36,205.35,84.31407793]
["bitfinex","SOLUSD",1756630143145,1e-08,205.36,205.35,80.46946846]
["bitfinex","SOLUSD",1756630143361,1e-08,205.36,205.35,84.31407793]
["bitfinex","SOLUSD",1756630143863,1e-08,205.36,205.35,84.30953634]
["bitfinex","SOLUSD",1756630144663,1e-08,205.36,205.35,84.30836754]
["bitfinex","SOLUSD",1756630147253,0.69000001,205.36,205.35,61.99842947]
["bitfinex","SOLUSD",1756630147465,0.69000001,205.36,205.35,67.43682206]
["bitfinex","SOLUSD",1756630147673,1e-08,205.36,205.35,81.03241607]
["bitfinex","SOLUSD",1756630147872,1e-08,205.36,205.35,78.56993807]
["bitfinex","SOLUSD",1756630148069,1e-08,205.36,205.35,80.52149107]
["bitfinex","SOLUSD",1756630148496,1e-08,205.36,205.35,78.56993807]
["bitfinex","SOLUSD",1756630150184,1e-08,205.36,205.35,79.15993807]
["bitfinex","SOLUSD",1756630150359,1e-08,205.36,205.35,203.84222829]
["bitfinex","SOLUSD",1756630150563,1e-08,205.36,205.35,205.79378029]
["bitfinex","SOLUSD",1756630151788,1e-08,205.36,205.35,83.79378029]
["bitfinex","SOLUSD",1756630154175,1e-08,205.36,205.35,79.94917082]
["bitfinex","SOLUSD",1756630154355,1e-08,205.36,205.35,83.79378029]
["bitfinex","SOLUSD",1756630154555,1e-08,205.36,205.35,202.52149007]
["bitfinex","SOLUSD",1756630154749,1e-08,205.36,205.35,205.7944399]
["bitfinex","SOLUSD",1756630154961,1e-08,205.36,205.35,206.3844399]
["bitfinex","SOLUSD",1756630155174,1e-08,205.36,205.35,209.94887051]
["bitfinex","SOLUSD",1756630155961,1e-08,205.36,205.35,207.99731851]
["bitfinex","SOLUSD",1756630157276,1e-08,205.36,205.35,207.40731851]
["bitfinex","SOLUSD",1756630157777,1e-08,205.36,205.35,203.56270904]
["bitfinex","SOLUSD",1756630161782,1e-08,205.36,205.35,203.56742388]
["bitfinex","SOLUSD",1756630161979,0.69000001,205.36,205.35,198.69768929]
["bitfinex","SOLUSD",1756630162378,0.69000001,205.36,205.35,63.13209528]
["bitfinex","SOLUSD",1756630162563,4.53460948,205.36,205.35,63.13209528]
["bitfinex","SOLUSD",1756630163386,0.69000001,205.36,205.35,63.13209528]
["bitfinex","SOLUSD",1756630165370,4.53460948,205.36,205.35,63.13209528]
["bitfinex","SOLUSD",1756630165575,4.53460948,205.36,205.35,63.14506272]
["bitfinex","SOLUSD",1756630168392,4.03460948,205.36,205.35,63.14506272]
["bitfinex","SOLUSD",1756630168984,0.19000001,205.36,205.35,63.14506272]
["bitfinex","SOLUSD",1756630170265,0.19000001,205.36,205.35,68.01479731]
["bitfinex","SOLUSD",1756630171585,0.06,205.39,205.35,68.73479731]
["bitfinex","SOLUSD",1756630171791,0.06,205.39,205.38,18.54]
["bitfinex","SOLUSD",1756630171972,0.06,205.39,205.38,21.82170482]
["bitfinex","SOLUSD",1756630172364,0.75,205.39,205.38,21.82170482]
["bitfinex","SOLUSD",1756630172868,3.21256566,205.39,205.38,21.82170482]
["bitfinex","SOLUSD",1756630176087,3.21256566,205.39,205.38,18.54]
["bitfinex","SOLUSD",1756630176289,3.21256566,205.39,205.38,25.463399]
["bitfinex","SOLUSD",1756630176581,3.21256566,205.39,205.38,22.14583852]
["bitfinex","SOLUSD",1756630176783,3.21256566,205.39,205.38,21.85683776]
["bitfinex","SOLUSD",1756630177181,3.21256566,205.39,205.38,25.47071638]
["bitfinex","SOLUSD",1756630177384,8.08135187,205.39,205.38,25.47071638]
["bitfinex","SOLUSD",1756630177586,8.08135187,205.39,205.38,21.85683776]
["bitfinex","SOLUSD",1756630177803,8.08135187,205.39,205.38,3.31683776]
["bitfinex","SOLUSD",1756630178104,17.93161451,205.39,205.38,3.31683776]
["bitfinex","SOLUSD",1756630178488,17.93161451,205.39,205.35,18.57]
["bitfinex","SOLUSD",1756630178694,35.85026264,205.37,205.36,3.11174206]
["bitfinex","SOLUSD",1756630178895,36.54026264,205.37,205.36,3.11174206]
["bitfinex","SOLUSD",1756630179314,26.69,205.37,205.36,3.11174206]
["bitfinex","SOLUSD",1756630179489,5.55926035,205.37,205.36,3.11174206]
["bitfinex","SOLUSD",1756630179686,31.55926035,205.37,205.36,3.11174206]
["bitfinex","SOLUSD",1756630179881,39.25940291,205.37,205.36,3.11174206]
["bitfinex","SOLUSD",1756630180300,39.25940291,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756630180495,4.54007128,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630181099,4.54007128,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756630181283,4.54007128,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630181608,9.40956874,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630181789,5.55949746,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630181994,9.40956874,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630182702,4.54007128,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630182910,9.40956874,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630189889,4.54007128,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630191001,9.40956874,205.36,205.35,18.57]
["bitfinex","SOLUSD",1756630194010,3.91007128,205.39,205.37,18.54]
["bitfinex","SOLUSD",1756630194214,3.91007128,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630194215,0.06,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630194409,3.91007128,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630195726,0.06,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630197316,3.70630505,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630197517,0.06,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630197707,3.70635705,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630197907,3.91007128,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756630199312,3.91007128,205.39,205.38,23.03468856]
["bitfinex","SOLUSD",1756630199313,0.06,205.39,205.38,23.03468856]
["bitfinex","SOLUSD",1756630199701,0.06,205.39,205.38,60.81468856]
["bitfinex","SOLUSD",1756630199908,0.06,205.41,205.4,32.13559401]
["bitfinex","SOLUSD",1756630200303,0.06,205.41,205.4,36.70566529]
["bitfinex","SOLUSD",1756630200625,0.06,205.41,205.4,35.90401827]
["bitfinex","SOLUSD",1756630200825,0.06,205.41,205.4,22.30842426]
["bitfinex","SOLUSD",1756630204127,0.06,205.41,205.4,44.62263872]
["bitfinex","SOLUSD",1756630204542,0.06,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756630204832,0.06,205.42,205.41,21.18408955]
["bitfinex","SOLUSD",1756630205038,0.06,205.42,205.41,59.10408955]
["bitfinex","SOLUSD",1756630205221,0.06,205.42,205.41,63.9724017]
["bitfinex","SOLUSD",1756630205723,1e-08,205.42,205.41,60.12233042]
["bitfinex","SOLUSD",1756630206040,1e-08,205.42,205.41,63.9724017]
["bitfinex","SOLUSD",1756630206827,1e-08,205.42,205.41,22.20233042]
["bitfinex","SOLUSD",1756630207023,1e-08,205.42,205.41,63.9524017]
["bitfinex","SOLUSD",1756630207413,1e-08,205.42,205.41,186.02386096]
["bitfinex","SOLUSD",1756630209316,4.86286714,205.64,205.56,18.54]
["bitfinex","SOLUSD",1756630209517,3.85007128,205.57,205.56,18.54]
["bitfinex","SOLUSD",1756630209913,4.55007128,205.57,205.56,18.54]
["bitfinex","SOLUSD",1756630210418,30.55007128,205.57,205.56,18.54]
["bitfinex","SOLUSD",1756630211246,35.41459431,205.57,205.54,18.54]
["bitfinex","SOLUSD",1756630211442,29.85007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630211743,30.55007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630212328,0.7,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630212527,4.55007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630213350,0.7,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630213539,4.55007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630213946,3.85007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630214133,0.7,205.57,205.56,18.54]
["bitfinex","SOLUSD",1756630214335,3.85007128,205.57,205.56,18.54]
["bitfinex","SOLUSD",1756630214534,8.71459431,205.57,205.56,18.54]
["bitfinex","SOLUSD",1756630214755,38.1,205.63,205.56,18.54]
["bitfinex","SOLUSD",1756630214756,0.1,205.63,205.56,18.54]
["bitfinex","SOLUSD",1756630214960,0.7,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630215940,4.55007128,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630216446,9.41412108,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630216834,5.5640498,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630217036,9.41412108,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630219045,3.85007128,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630219240,4.55007128,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630220155,9.41412108,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630223570,0.06,205.6,205.58,18.54]
["bitfinex","SOLUSD",1756630223760,3.85007128,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630225541,4.8640498,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630225745,8.71412108,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630226843,26.0,205.57,205.54,18.54]
["bitfinex","SOLUSD",1756630227042,3.85007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630227262,4.55007128,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630227644,9.41506763,205.55,205.54,18.54]
["bitfinex","SOLUSD",1756630227873,9.41506763,205.55,205.52,18.54]
["bitfinex","SOLUSD",1756630228046,29.85007128,205.53,205.52,18.54]
["bitfinex","SOLUSD",1756630228253,30.55007128,205.53,205.5,18.54]
["bitfinex","SOLUSD",1756630228481,3.85007128,205.51,205.5,18.54]
["bitfinex","SOLUSD",1756630228766,30.55007128,205.51,205.5,18.54]
["bitfinex","SOLUSD",1756630228941,30.55007128,205.51,205.49,18.54]
["bitfinex","SOLUSD",1756630229141,4.55007128,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630229367,19.18243328,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630229568,24.04861332,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630232259,9.41625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630232644,24.04861332,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630232847,26.0,205.47,205.45,18.54]
["bitfinex","SOLUSD",1756630233055,4.54007128,205.46,205.45,18.54]
["bitfinex","SOLUSD",1756630234142,9.4071987,205.46,205.45,18.54]
["bitfinex","SOLUSD",1756630237264,4.8667325,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630237450,30.8667325,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630237978,4.8667325,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630238475,8.71680378,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630242562,3.85007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630243183,4.86621594,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630244476,8.71628722,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630245384,3.85007128,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630245574,3.85007128,205.5,205.49,19.22]
["bitfinex","SOLUSD",1756630246278,3.85007128,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630247464,8.71625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630247682,9.40625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630248189,9.40625132,205.5,205.47,18.54]
["bitfinex","SOLUSD",1756630248383,3.85007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630248686,4.54007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630249380,8.71672496,205.48,205.47,19.22]
["bitfinex","SOLUSD",1756630249766,8.71672496,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630250169,3.85007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630250486,3.85007128,205.48,205.47,19.22]
["bitfinex","SOLUSD",1756630250886,3.85007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630251798,4.54007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630252480,3.85007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630252879,4.54007128,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630253081,9.40672496,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630253578,12.56679624,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630253782,13.25679624,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630253983,12.56679624,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630254779,8.71672496,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630255695,9.40672496,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630257495,13.25679624,205.48,205.47,18.54]
["bitfinex","SOLUSD",1756630262379,4.86642152,205.49,205.47,19.23]
["bitfinex","SOLUSD",1756630262584,3.85007128,205.48,205.47,19.23]
["bitfinex","SOLUSD",1756630262988,8.776725,205.5,205.47,19.23]
["bitfinex","SOLUSD",1756630263184,0.06,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630263380,3.91007128,205.5,205.49,19.23]
["bitfinex","SOLUSD",1756630264199,8.77625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630264596,8.71625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630264901,9.40625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630268203,5.55618004,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630268395,9.40625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630269013,8.71625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630269385,8.77625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630276293,29.91007128,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630276494,29.91007128,205.5,205.49,19.23]
["bitfinex","SOLUSD",1756630276709,29.91007128,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630277412,3.91007128,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630278213,8.77625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630278596,4.92618004,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630278807,34.77625132,205.5,205.49,18.54]
["bitfinex","SOLUSD",1756630281323,34.77625132,205.5,205.49,21.64189699]
["bitfinex","SOLUSD",1756630284626,35.46625132,205.5,205.49,21.64189699]
["bitfinex","SOLUSD",1756630288128,35.46625132,205.5,205.49,21.67189699]
["bitfinex","SOLUSD",1756630289529,34.46625132,205.5,205.49,21.67189699]
["bitfinex","SOLUSD",1756630290210,34.46625132,205.5,205.49,21.6746958]
["bitfinex","SOLUSD",1756630292130,34.46625132,205.5,205.49,21.64529742]
["bitfinex","SOLUSD",1756630294534,33.77625132,205.5,205.49,21.64529742]
["bitfinex","SOLUSD",1756630294709,29.92618004,205.5,205.49,21.64529742]
["bitfinex","SOLUSD",1756630294906,34.45625132,205.5,205.49,21.64529742]
["bitfinex","SOLUSD",1756630297327,26.0,205.5,205.49,21.64529742]
["bitfinex","SOLUSD",1756630297533,29.85007128,205.5,205.49,22.34529742]
["bitfinex","SOLUSD",1756630297732,3.85007128,205.5,205.49,22.34529742]
["bitfinex","SOLUSD",1756630298412,29.85007128,205.5,205.49,22.34529742]
["bitfinex","SOLUSD",1756630300038,29.85007128,205.5,205.49,21.64529742]
["bitfinex","SOLUSD",1756630300325,0.06,205.53,205.49,22.34529742]
["bitfinex","SOLUSD",1756630300508,3.85007128,205.5,205.49,18.57]
["bitfinex","SOLUSD",1756630300713,3.85007128,205.5,205.49,59.32256915]
["bitfinex","SOLUSD",1756630300912,3.85007128,205.51,205.49,59.32256915]
["bitfinex","SOLUSD",1756630301121,3.85007128,205.51,205.5,3.77256915]
["bitfinex","SOLUSD",1756630301910,4.53007128,205.51,205.5,6.07256915]
["bitfinex","SOLUSD",1756630302639,3.85007128,205.51,205.5,6.07256915]
["bitfinex","SOLUSD",1756630302812,3.85007128,205.51,205.5,6.07182561]
["bitfinex","SOLUSD",1756630303417,3.85007128,205.51,205.5,6.07161623]
["bitfinex","SOLUSD",1756630303822,3.85007128,205.51,205.5,6.77161623]
["bitfinex","SOLUSD",1756630304031,3.85007128,205.51,205.5,6.07161623]
["bitfinex","SOLUSD",1756630304232,4.53007128,205.51,205.5,6.07161623]
["bitfinex","SOLUSD",1756630304424,3.85007128,205.51,205.5,6.07161623]
["bitfinex","SOLUSD",1756630304817,5.54572086,205.52,205.51,18.54]
["bitfinex","SOLUSD",1756630305013,9.39579214,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630305226,35.39579214,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630305423,29.85007128,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630306428,30.53007128,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630307126,35.39577778,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630307838,31.5457065,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630308136,35.39577778,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630309152,34.71577778,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630309530,35.39577778,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630309729,34.71577778,205.52,205.51,21.61161623]
["bitfinex","SOLUSD",1756630310127,29.85007128,205.52,205.51,56.92]
["bitfinex","SOLUSD",1756630312317,0.06,205.53,205.51,59.99045943]
["bitfinex","SOLUSD",1756630312519,0.06,205.53,205.52,3.07045943]
["bitfinex","SOLUSD",1756630312724,3.91007128,205.53,205.52,3.77045943]
["bitfinex","SOLUSD",1756630313651,3.91007128,205.53,205.52,3.76921002]
["bitfinex","SOLUSD",1756630314355,3.91007128,205.53,205.52,3.7687223]
["bitfinex","SOLUSD",1756630315227,3.91007128,205.53,205.52,3.76870095]
["bitfinex","SOLUSD",1756630315423,3.91007128,205.53,205.52,3.06870095]
["bitfinex","SOLUSD",1756630316544,3.91007128,205.53,205.52,3.76870095]
["bitfinex","SOLUSD",1756630316929,3.91007128,205.53,205.52,3.06870095]
["bitfinex","SOLUSD",1756630319251,3.91007128,205.53,205.52,3.76870095]
["bitfinex","SOLUSD",1756630319458,0.06,205.53,205.52,3.06870095]
["bitfinex","SOLUSD",1756630319751,0.06,205.53,205.52,3.76870095]
["bitfinex","SOLUSD",1756630319934,0.06,205.53,205.52,8.63440745]
["bitfinex","SOLUSD",1756630322756,0.06,205.53,205.52,130.63440745]
["bitfinex","SOLUSD",1756630323135,0.06,205.53,205.52,130.61652393]
["bitfinex","SOLUSD",1756630323335,0.06,205.53,205.52,134.45715645]
["bitfinex","SOLUSD",1756630324139,0.06,205.53,205.52,148.05275046]
["bitfinex","SOLUSD",1756630324340,0.06,205.54,205.53,32.13559401]
["bitfinex","SOLUSD",1756630324549,0.06,205.54,205.53,78.84704396]
["bitfinex","SOLUSD",1756630324742,0.06,205.56,205.55,58.13559401]
["bitfinex","SOLUSD",1756630325057,0.06,205.56,205.55,102.68704396]
["bitfinex","SOLUSD",1756630325254,0.06,205.56,205.55,108.80473496]
["bitfinex","SOLUSD",1756630325446,0.06,205.56,205.55,109.82909879]
["bitfinex","SOLUSD",1756630325646,0.06,205.56,205.55,27.70850843]
["bitfinex","SOLUSD",1756630325836,0.06,205.56,205.55,70.23350478]
["bitfinex","SOLUSD",1756630326247,0.06,205.56,205.55,64.77581378]
["bitfinex","SOLUSD",1756630326454,0.06,205.56,205.55,68.6164463]
["bitfinex","SOLUSD",1756630326655,0.06,205.56,205.55,22.25081743]
["bitfinex","SOLUSD",1756630326847,0.06,205.56,205.55,59.27081743]
["bitfinex","SOLUSD",1756630327048,0.06,205.56,205.55,59.26361079]
["bitfinex","SOLUSD",1756630327434,0.06,205.56,205.55,59.92361079]
["bitfinex","SOLUSD",1756630328247,0.06,205.56,205.55,64.78860714]
["bitfinex","SOLUSD",1756630328557,0.06,205.56,205.55,82.22483367]
["bitfinex","SOLUSD",1756630328764,0.06,205.56,205.55,86.06546567]
["bitfinex","SOLUSD",1756630330263,0.06,205.56,205.55,82.24483315]
["bitfinex","SOLUSD",1756630330642,0.06,205.56,205.55,86.08546567]
["bitfinex","SOLUSD",1756630331564,0.68,205.71,205.69,18.54]
["bitfinex","SOLUSD",1756630331863,0.68,205.71,205.62,26.0]
["bitfinex","SOLUSD",1756630331864,0.68,205.71,205.7,56.24]
["bitfinex","SOLUSD",1756630332059,0.68,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630332361,0.68,205.71,205.7,18.54]
["bitfinex","SOLUSD",1756630332562,5.54121238,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630332961,9.3818449,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630333146,0.68,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630333463,9.3818449,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630334063,4.52063252,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630334858,9.3818449,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630335552,4.52063252,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630336463,9.3818449,205.71,205.7,56.8]
["bitfinex","SOLUSD",1756630336766,9.3818449,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630337160,8.3818449,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630337361,4.86121238,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630337564,8.7018449,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630337750,17.01093559,205.75,205.7,56.76]
["bitfinex","SOLUSD",1756630338079,3.84063252,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630338262,17.01093559,205.75,205.7,56.76]
["bitfinex","SOLUSD",1756630338572,3.84063252,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630339274,9.3818449,205.71,205.7,56.76]
["bitfinex","SOLUSD",1756630340566,9.3818449,205.71,205.7,18.57]
["bitfinex","SOLUSD",1756630340853,9.4418449,205.71,205.7,56.77]
["bitfinex","SOLUSD",1756630341352,8.7618449,205.71,205.7,56.77]
["bitfinex","SOLUSD",1756630342269,8.7618449,205.71,205.7,57.43]
["bitfinex","SOLUSD",1756630342462,8.7618449,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630342463,9.4418449,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630342663,8.7618449,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630343691,9.4418449,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630343899,8.7618449,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630345181,0.06,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630345499,3.90063252,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630345880,8.7618449,205.71,205.7,56.75]
["bitfinex","SOLUSD",1756630346694,9.3818449,205.71,205.7,18.57]
["bitfinex","SOLUSD",1756630346903,9.3818449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630347903,8.7018449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630351405,9.3818449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630351711,9.3718449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630352083,8.7018449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630352805,9.3718449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630352988,8.7018449,205.71,205.7,56.71]
["bitfinex","SOLUSD",1756630353319,9.3718449,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756630353609,13.21247742,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756630354113,13.21247742,205.71,205.68,38.04]
["bitfinex","SOLUSD",1756630354114,26.0,205.69,205.68,38.04]
["bitfinex","SOLUSD",1756630354405,26.0,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756630354610,30.51063252,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756630355919,35.37255395,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756630356500,34.37255395,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756630356891,34.37255395,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756630357084,3.84063252,205.66,205.62,31.44]
["bitfinex","SOLUSD",1756630357280,3.84063252,205.63,205.62,31.44]
["bitfinex","SOLUSD",1756630357494,4.51063252,205.63,205.62,31.44]
["bitfinex","SOLUSD",1756630357712,4.51063252,205.63,205.58,18.54]
["bitfinex","SOLUSD",1756630358011,7.68126504,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630358312,7.68126504,205.59,205.58,56.6]
["bitfinex","SOLUSD",1756630359004,7.68126504,205.59,205.58,18.54]
["bitfinex","SOLUSD",1756630359212,7.68126504,205.59,205.58,56.6]
["bitfinex","SOLUSD",1756630359409,7.68126504,205.59,205.58,38.06]
["bitfinex","SOLUSD",1756630359410,13.21531484,205.59,205.58,38.06]
["bitfinex","SOLUSD",1756630359713,13.21531484,205.59,205.58,56.6]
["bitfinex","SOLUSD",1756630360009,13.21531484,205.59,205.58,56.63]
["bitfinex","SOLUSD",1756630360415,13.21531484,205.59,205.58,18.57]
["bitfinex","SOLUSD",1756630361003,12.54531484,205.59,205.58,18.57]
["bitfinex","SOLUSD",1756630361213,13.21531484,205.59,205.58,18.57]
["bitfinex","SOLUSD",1756630361511,13.21531484,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756630361714,39.21531484,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756630362511,35.37468232,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756630362710,38.54531484,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756630364188,39.21531484,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756630365099,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756630365298,29.84063252,205.56,205.55,18.57]
["bitfinex","SOLUSD",1756630365709,26.0,205.56,205.55,18.57]
["bitfinex","SOLUSD",1756630365901,29.84063252,205.56,205.55,18.57]
["bitfinex","SOLUSD",1756630366300,3.84063252,205.56,205.55,19.26]
["bitfinex","SOLUSD",1756630370314,4.86441915,205.58,205.55,19.26]
["bitfinex","SOLUSD",1756630370505,3.84063252,205.56,205.55,18.57]
["bitfinex","SOLUSD",1756630370705,3.84063252,205.56,205.55,56.57]
["bitfinex","SOLUSD",1756630371212,3.84063252,205.56,205.55,57.26]
["bitfinex","SOLUSD",1756630375623,8.7053922,205.56,205.55,56.57]
["bitfinex","SOLUSD",1756630375920,8.7053922,205.56,205.55,18.57]
["bitfinex","SOLUSD",1756630376221,8.7053922,205.56,205.55,56.53]
["bitfinex","SOLUSD",1756630377027,9.3753922,205.56,205.55,56.53]
["bitfinex","SOLUSD",1756630377928,8.7053922,205.56,205.55,56.53]
["bitfinex","SOLUSD",1756630380113,9.3753922,205.56,205.55,37.99]
["bitfinex","SOLUSD",1756630380426,22.97098621,205.56,205.53,18.57]
["bitfinex","SOLUSD",1756630380627,30.86456474,205.57,205.55,18.54]
["bitfinex","SOLUSD",1756630380831,29.84063252,205.56,205.55,18.54]
["bitfinex","SOLUSD",1756630381017,34.7053922,205.56,205.55,18.54]
["bitfinex","SOLUSD",1756630382721,35.3553922,205.56,205.55,18.54]
["bitfinex","SOLUSD",1756630383041,34.7053922,205.56,205.55,18.54]
["bitfinex","SOLUSD",1756630388545,34.7053922,205.56,205.55,56.48]
["bitfinex","SOLUSD",1756630388724,34.7053922,205.56,205.55,56.46]
["bitfinex","SOLUSD",1756630388923,30.86475968,205.56,205.55,56.46]
["bitfinex","SOLUSD",1756630389241,34.7053922,205.56,205.55,56.46]
["bitfinex","SOLUSD",1756630390740,0.71,205.58,205.57,18.54]
["bitfinex","SOLUSD",1756630390741,0.06,205.58,205.57,18.54]
["bitfinex","SOLUSD",1756630390926,3.90063252,205.58,205.57,18.54]
["bitfinex","SOLUSD",1756630391247,3.90063252,205.58,205.57,56.44]
["bitfinex","SOLUSD",1756630392035,8.76491892,205.58,205.57,56.44]
["bitfinex","SOLUSD",1756630392752,8.76491892,205.58,205.57,18.54]
["bitfinex","SOLUSD",1756630392753,9.41491892,205.58,205.57,18.54]
["bitfinex","SOLUSD",1756630392923,26.0,205.55,205.54,37.9]
["bitfinex","SOLUSD",1756630393237,29.84063252,205.55,205.54,37.9]
["bitfinex","SOLUSD",1756630394037,3.84063252,205.55,205.54,38.62]
["bitfinex","SOLUSD",1756630394849,0.06,205.58,205.54,38.74]
["bitfinex","SOLUSD",1756630395045,0.06,205.58,205.55,0.72]
["bitfinex","SOLUSD",1756630395345,0.06,205.58,205.56,38.02]
["bitfinex","SOLUSD",1756630395653,0.06,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756630396253,0.06,205.58,205.57,38.74]
["bitfinex","SOLUSD",1756630396552,3.90063252,205.58,205.57,41.82005161]
["bitfinex","SOLUSD",1756630396741,0.06,205.58,205.57,46.68457464]
["bitfinex","SOLUSD",1756630397244,0.06,205.58,205.57,43.60452303]
["bitfinex","SOLUSD",1756630397447,0.06,205.58,205.57,46.68694992]
["bitfinex","SOLUSD",1756630397822,0.06,205.58,205.57,46.68692865]
["bitfinex","SOLUSD",1756630400465,3.90063252,205.58,205.57,41.82240562]
["bitfinex","SOLUSD",1756630401229,3.90063252,205.58,205.57,41.85240562]
["bitfinex","SOLUSD",1756630402552,0.06,205.58,205.57,46.71692865]
["bitfinex","SOLUSD",1756630402929,0.06,205.58,205.57,51.58033965]
["bitfinex","SOLUSD",1756630405448,0.06,205.58,205.57,69.01656618]
["bitfinex","SOLUSD",1756630405848,0.06,205.58,205.57,187.17593366]
["bitfinex","SOLUSD",1756630408063,0.06,205.58,205.57,187.18059979]
["bitfinex","SOLUSD",1756630408757,0.06,205.58,205.57,173.58500578]
["bitfinex","SOLUSD",1756630411563,0.06,205.58,205.57,51.58500578]
["bitfinex","SOLUSD",1756630411764,0.06,205.58,205.57,51.58884003]
["bitfinex","SOLUSD",1756630412162,3.90063252,205.58,205.57,46.784317]
["bitfinex","SOLUSD",1756630412465,3.90063252,205.58,205.57,46.064317]
["bitfinex","SOLUSD",1756630412649,3.90063252,205.58,205.57,41.200906]
["bitfinex","SOLUSD",1756630413236,0.06,205.58,205.57,60.38102304]
["bitfinex","SOLUSD",1756630413541,0.06,205.58,205.57,65.24439704]
["bitfinex","SOLUSD",1756630414546,0.06,205.58,205.57,187.24439704]
["bitfinex","SOLUSD",1756630415257,0.06,205.61,205.6,29.84063252]
["bitfinex","SOLUSD",1756630415459,0.06,205.61,205.6,71.11153852]
["bitfinex","SOLUSD",1756630415662,0.06,205.61,205.6,71.83153852]
["bitfinex","SOLUSD",1756630415968,0.06,205.61,205.6,75.67217152]
["bitfinex","SOLUSD",1756630416577,0.06,205.61,205.6,80.53598474]
["bitfinex","SOLUSD",1756630416970,1e-08,205.61,205.6,94.13157875]
["bitfinex","SOLUSD",1756630418748,1e-08,205.63,205.62,14.62]
["bitfinex","SOLUSD",1756630418952,1e-08,205.63,205.62,69.51786167]
["bitfinex","SOLUSD",1756630419179,1e-08,205.63,205.62,74.07849419]
["bitfinex","SOLUSD",1756630419980,1e-08,205.63,205.62,199.91912619]
["bitfinex","SOLUSD",1756630420860,1e-08,205.63,205.62,204.78246633]
["bitfinex","SOLUSD",1756630426598,0.06,205.74,205.68,40.62]
["bitfinex","SOLUSD",1756630426888,0.76,205.74,205.72,26.0]
["bitfinex","SOLUSD",1756630427062,0.76,205.74,205.7,29.84063252]
["bitfinex","SOLUSD",1756630427063,0.76,205.74,205.73,38.62]
["bitfinex","SOLUSD",1756630427664,0.76,205.74,205.73,47.319491]
["bitfinex","SOLUSD",1756630428057,0.76,205.74,205.73,8.699491]
["bitfinex","SOLUSD",1756630428283,4.60063252,205.74,205.73,38.6]
["bitfinex","SOLUSD",1756630428580,0.06,205.74,205.73,38.6]
["bitfinex","SOLUSD",1756630429478,0.06,205.74,205.73,43.4607398]
["bitfinex","SOLUSD",1756630429994,0.76,205.74,205.73,165.4607398]
["bitfinex","SOLUSD",1756630430757,0.76,205.74,205.73,170.3199208]
["bitfinex","SOLUSD",1756630431076,0.76,205.74,205.73,48.3199208]
["bitfinex","SOLUSD",1756630431983,0.06,205.74,205.73,48.3199208]
["bitfinex","SOLUSD",1756630432575,4.60063252,205.74,205.68,13.59559401]
["bitfinex","SOLUSD",1756630432775,3.84063252,205.71,205.69,69.42154806]
["bitfinex","SOLUSD",1756630432979,0.7,205.71,205.69,73.26218106]
["bitfinex","SOLUSD",1756630434284,4.54063252,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1756630434466,4.54063252,205.69,205.66,41.64752041]
["bitfinex","SOLUSD",1756630434669,4.54063252,205.69,205.67,3.06752041]
["bitfinex","SOLUSD",1756630434863,0.7,205.69,205.68,38.6]
["bitfinex","SOLUSD",1756630435068,4.54063252,205.69,205.68,38.6]
["bitfinex","SOLUSD",1756630435283,0.7,205.69,205.68,41.66814385]
["bitfinex","SOLUSD",1756630435477,3.84063252,205.7,205.68,41.66814385]
["bitfinex","SOLUSD",1756630435678,3.84063252,205.73,205.69,22.24542292]
["bitfinex","SOLUSD",1756630435878,0.76,205.74,205.7,38.58]
["bitfinex","SOLUSD",1756630436075,4.60063252,205.74,205.7,38.58]
["bitfinex","SOLUSD",1756630436276,0.06,205.71,205.7,38.58]
["bitfinex","SOLUSD",1756630436478,0.06,205.71,205.7,53.190982]
["bitfinex","SOLUSD",1756630436877,0.06,205.71,205.7,38.58]
["bitfinex","SOLUSD",1756630437383,0.06,205.71,205.7,165.439549]
["bitfinex","SOLUSD",1756630438092,0.06,205.71,205.7,188.45722424]
["bitfinex","SOLUSD",1756630438385,0.06,205.71,205.7,191.52559121]
["bitfinex","SOLUSD",1756630439890,0.06,205.71,205.7,196.39287302]
["bitfinex","SOLUSD",1756630440184,0.06,205.71,205.7,191.52559121]
["bitfinex","SOLUSD",1756630440390,0.06,205.71,205.7,188.45722424]
["bitfinex","SOLUSD",1756630440602,0.06,205.71,205.7,191.52583258]
["bitfinex","SOLUSD",1756630441492,0.06,205.71,205.7,217.52583258]
["bitfinex","SOLUSD",1756630444873,0.06,205.71,205.7,222.46369703]
["bitfinex","SOLUSD",1756630445196,0.06,205.71,205.7,222.50369703]
["bitfinex","SOLUSD",1756630446890,0.06,205.71,205.7,213.00520006]
["bitfinex","SOLUSD",1756630448488,0.06,205.71,205.7,134.78960605]
["bitfinex","SOLUSD",1756630448489,0.72,205.71,205.7,134.78960605]
["bitfinex","SOLUSD",1756630448785,0.72,205.71,205.7,163.64860834]
["bitfinex","SOLUSD",1756630449168,4.56063252,205.71,205.7,125.06860834]
["bitfinex","SOLUSD",1756630449369,4.56063252,205.71,205.7,38.6]
["bitfinex","SOLUSD",1756630450004,0.06,205.71,205.7,43.46144871]
["bitfinex","SOLUSD",1756630450198,0.06,205.71,205.7,46.52942169]
["bitfinex","SOLUSD",1756630450691,0.72,205.71,205.7,46.52942169]
["bitfinex","SOLUSD",1756630451171,0.72,205.71,205.7,41.66797298]
["bitfinex","SOLUSD",1756630451673,0.06,205.71,205.7,64.67564822]
["bitfinex","SOLUSD",1756630452079,0.06,205.71,205.7,66.62349422]
["bitfinex","SOLUSD",1756630452274,0.06,205.71,205.7,188.62349422]
["bitfinex","SOLUSD",1756630453970,0.06,205.74,205.73,39.59559401]
["bitfinex","SOLUSD",1756630454177,0.06,205.74,205.73,85.14419951]
["bitfinex","SOLUSD",1756630454492,0.06,205.74,205.73,85.85419951]
["bitfinex","SOLUSD",1756630454694,0.06,205.74,205.73,87.80166651]
["bitfinex","SOLUSD",1756630455392,0.06,205.76,205.73,98.58103399]
["bitfinex","SOLUSD",1756630455704,0.06,205.76,205.75,17.43622653]
["bitfinex","SOLUSD",1756630455879,0.06,205.76,205.75,64.08446682]
["bitfinex","SOLUSD",1756630456082,0.06,205.76,205.75,64.79446682]
["bitfinex","SOLUSD",1756630456511,0.06,205.76,205.75,68.63509982]
["bitfinex","SOLUSD",1756630458390,0.06,205.76,205.75,190.63509982]
["bitfinex","SOLUSD",1756630459097,1e-08,205.76,205.75,205.25509982]
["bitfinex","SOLUSD",1756630459986,1e-08,205.76,205.75,205.23509982]
["bitfinex","SOLUSD",1756630460603,1e-08,205.76,205.75,205.23829182]
["bitfinex","SOLUSD",1756630461598,1e-08,205.76,205.75,205.23829401]
["bitfinex","SOLUSD",1756630462210,1e-08,205.76,205.75,190.61829401]
["bitfinex","SOLUSD",1756630462707,1e-08,205.76,205.75,215.90829401]
["bitfinex","SOLUSD",1756630463312,1e-08,205.76,205.75,216.61829401]
["bitfinex","SOLUSD",1756630463520,1e-08,205.76,205.75,215.86829401]
["bitfinex","SOLUSD",1756630463810,1e-08,205.76,205.75,212.02766149]
["bitfinex","SOLUSD",1756630464307,1e-08,205.76,205.75,212.02920916]
["bitfinex","SOLUSD",1756630465097,1e-08,205.76,205.75,215.86984168]
["bitfinex","SOLUSD",1756630466701,1e-08,205.76,205.75,212.02920916]
["bitfinex","SOLUSD",1756630467413,1e-08,205.76,205.75,215.86984168]
["bitfinex","SOLUSD",1756630468496,1e-08,205.76,205.75,212.02920916]
["bitfinex","SOLUSD",1756630468719,1e-08,205.76,205.75,6.91334784]
["bitfinex","SOLUSD",1756630468720,4.50063253,205.76,205.75,6.91334784]
["bitfinex","SOLUSD",1756630468925,4.50063253,205.76,205.69,13.59559401]
["bitfinex","SOLUSD",1756630469227,3.84063252,205.73,205.7,41.79315878]
["bitfinex","SOLUSD",1756630469424,0.66,205.72,205.71,21.52996517]
["bitfinex","SOLUSD",1756630469805,1e-08,205.76,205.71,21.52996517]
["bitfinex","SOLUSD",1756630470124,4.50063252,205.73,205.72,41.79315878]
["bitfinex","SOLUSD",1756630471510,4.50063252,205.73,205.72,41.79056831]
["bitfinex","SOLUSD",1756630471715,0.66,205.73,205.72,163.79056831]
["bitfinex","SOLUSD",1756630472108,4.50063252,205.73,205.72,163.79056831]
["bitfinex","SOLUSD",1756630473602,4.55063252,205.73,205.72,163.79056831]
["bitfinex","SOLUSD",1756630476927,4.55063252,205.73,205.72,41.79056831]
["bitfinex","SOLUSD",1756630480034,4.55063252,205.73,205.72,41.67056831]
["bitfinex","SOLUSD",1756630480217,4.55063252,205.73,205.72,38.6]
["bitfinex","SOLUSD",1756630480635,9.41137232,205.73,205.72,38.6]
["bitfinex","SOLUSD",1756630481319,4.55063252,205.73,205.72,38.6]
["bitfinex","SOLUSD",1756630483831,9.41137232,205.73,205.63,5.55305768]
["bitfinex","SOLUSD",1756630484036,3.84063252,205.65,205.64,42.31100633]
["bitfinex","SOLUSD",1756630484634,0.71,205.7,205.64,42.29100633]
["bitfinex","SOLUSD",1756630484635,3.84063252,205.66,205.64,42.29100633]
["bitfinex","SOLUSD",1756630484836,3.84063252,205.66,205.65,3.73100633]
["bitfinex","SOLUSD",1756630486214,3.84063252,205.66,205.65,8.59363701]
["bitfinex","SOLUSD",1756630486933,3.84063252,205.66,205.65,130.59363701]
["bitfinex","SOLUSD",1756630488338,0.71,205.71,205.65,130.59363701]
["bitfinex","SOLUSD",1756630488646,3.84063252,205.66,205.65,127.52263068]
["bitfinex","SOLUSD",1756630488844,3.84063252,205.66,205.65,169.10973392]
["bitfinex","SOLUSD",1756630489045,3.84063252,205.66,205.65,169.13973392]
["bitfinex","SOLUSD",1756630493144,3.84063252,205.66,205.65,169.13775771]
["bitfinex","SOLUSD",1756630494540,3.84063252,205.66,205.65,168.47775771]
["bitfinex","SOLUSD",1756630494718,3.84063252,205.66,205.65,169.13775771]
["bitfinex","SOLUSD",1756630494917,3.84063252,205.66,205.65,163.61512703]
["bitfinex","SOLUSD",1756630495129,3.84063252,205.66,205.65,41.53512703]
["bitfinex","SOLUSD",1756630495130,4.55063252,205.66,205.65,41.53512703]
["bitfinex","SOLUSD",1756630496353,4.55063252,205.66,205.65,38.47]
["bitfinex","SOLUSD",1756630500345,9.41302676,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756630505126,9.41302676,205.66,205.63,38.43]
["bitfinex","SOLUSD",1756630505321,3.84063252,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756630505850,4.50063252,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756630507157,9.36349966,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756630508050,5.52286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756630508250,9.36349966,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756630511953,3.84063252,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756630512163,3.84063252,205.64,205.63,3.74634597]
["bitfinex","SOLUSD",1756630512346,4.50063252,205.64,205.6,0.03]
["bitfinex","SOLUSD",1756630512540,3.84063252,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630512960,4.50063252,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630514162,9.36420919,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630516658,13.20484171,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630517160,9.36420919,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630517465,13.20484171,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630519952,9.36420919,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630521563,13.20484171,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630524182,4.86357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630524362,3.84063252,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756630526967,0.06,205.62,205.6,0.7]
["bitfinex","SOLUSD",1756630527168,3.84063252,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756630533377,3.84063252,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630538671,4.55063252,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630539496,9.41420919,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630539863,13.25484171,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756630541680,13.25484171,205.61,205.59,0.03]
["bitfinex","SOLUSD",1756630541882,12.54507826,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630542274,13.25507826,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630544390,5.57381322,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630544703,13.25507826,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630546297,5.57381322,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630546484,7.68126504,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630546887,8.39126504,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630548003,12.54507826,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630548308,12.54507826,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756630548309,3.84063252,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756630554491,0.06,205.62,205.59,0.7]
["bitfinex","SOLUSD",1756630554799,3.84063252,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630555002,7.48524203,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756630555491,6.10197032,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756630556103,6.10228488,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756630556402,6.10261769,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756630558883,26.0,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756630559105,26.0,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756630559308,2.45736081,205.54,205.51,0.2]
["bitfinex","SOLUSD",1756630559488,2.45736081,205.52,205.46,0.03]
["bitfinex","SOLUSD",1756630559694,3.6469456,205.53,205.46,0.03]
["bitfinex","SOLUSD",1756630559695,12.28680405,205.5,205.46,0.7]
["bitfinex","SOLUSD",1756630560107,2.45736081,205.5,205.46,0.7]
["bitfinex","SOLUSD",1756630560285,6.10399369,205.5,205.46,0.7]
["bitfinex","SOLUSD",1756630560801,6.81399369,205.5,205.46,0.7]
["bitfinex","SOLUSD",1756630560982,21.50961697,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756630561182,2.45736081,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756630561380,3.84551354,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756630562888,4.55551354,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756630563203,3.84551354,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756630563406,3.84551354,205.47,205.46,0.73]
["bitfinex","SOLUSD",1756630564714,3.84551354,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756630565007,3.84551354,205.5,205.47,5.56689054]
["bitfinex","SOLUSD",1756630565210,3.84551354,205.51,205.48,39.28]
["bitfinex","SOLUSD",1756630565384,3.84551354,205.52,205.49,0.7]
["bitfinex","SOLUSD",1756630565595,3.84551354,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756630566112,3.84551354,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756630566296,3.84551354,205.51,205.5,5.56618004]
["bitfinex","SOLUSD",1756630575624,0.71,205.55,205.5,5.56618004]
["bitfinex","SOLUSD",1756630575817,3.84551354,205.51,205.5,5.56618004]
["bitfinex","SOLUSD",1756630576523,0.71,205.54,205.5,5.56618004]
["bitfinex","SOLUSD",1756630576823,3.84551354,205.51,205.5,5.56618004]
["bitfinex","SOLUSD",1756630577795,0.71,205.54,205.5,5.56618004]
["bitfinex","SOLUSD",1756630578006,3.84551354,205.51,205.5,5.56618004]
["bitfinex","SOLUSD",1756630578499,3.84551354,205.52,205.5,5.56618004]
["bitfinex","SOLUSD",1756630578699,3.84551354,205.52,205.51,0.7]
["bitfinex","SOLUSD",1756630578898,0.06,205.61,205.51,4.54551354]
["bitfinex","SOLUSD",1756630579105,3.84551354,205.58,205.53,3.84551354]
["bitfinex","SOLUSD",1756630579303,3.84551354,205.58,205.54,0.7]
["bitfinex","SOLUSD",1756630580109,0.06,205.61,205.54,4.54551354]
["bitfinex","SOLUSD",1756630580436,0.06,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756630580437,3.84551354,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1756630580602,3.84551354,205.6,205.57,39.14]
["bitfinex","SOLUSD",1756630580803,3.84551354,205.6,205.58,0.7]
["bitfinex","SOLUSD",1756630581108,3.84551354,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756630582030,3.84551354,205.6,205.57,38.44]
["bitfinex","SOLUSD",1756630582219,3.84551354,205.59,205.58,4.86425443]
["bitfinex","SOLUSD",1756630583030,3.84551354,205.59,205.57,44.00447923]
["bitfinex","SOLUSD",1756630583931,3.84551354,205.58,205.57,44.00447923]
["bitfinex","SOLUSD",1756630584633,0.06,205.61,205.57,44.00447923]
["bitfinex","SOLUSD",1756630584813,3.84551354,205.58,205.57,44.00447923]
["bitfinex","SOLUSD",1756630588341,0.06,205.61,205.57,44.00447923]
["bitfinex","SOLUSD",1756630588547,3.84551354,205.58,205.57,43.30447923]
["bitfinex","SOLUSD",1756630588721,3.84551354,205.58,205.57,44.00447923]
["bitfinex","SOLUSD",1756630588921,0.06,205.61,205.57,44.00447923]
["bitfinex","SOLUSD",1756630589142,3.84551354,205.58,205.57,43.30447923]
["bitfinex","SOLUSD",1756630589637,3.84551354,205.58,205.57,44.00447923]
["bitfinex","SOLUSD",1756630592941,4.50551354,205.58,205.57,38.28]
["bitfinex","SOLUSD",1756630593142,3.84551354,205.58,205.57,38.28]
["bitfinex","SOLUSD",1756630596143,0.06,205.61,205.57,43.81452303]
["bitfinex","SOLUSD",1756630596450,3.84551354,205.58,205.57,43.14452303]
["bitfinex","SOLUSD",1756630596950,3.84551354,205.58,205.57,43.81452303]
["bitfinex","SOLUSD",1756630598143,3.90551354,205.58,205.57,43.81452303]
["bitfinex","SOLUSD",1756630599141,3.90551354,205.58,205.57,38.28]
["bitfinex","SOLUSD",1756630601252,3.90551354,205.58,205.55,5.53494333]
["bitfinex","SOLUSD",1756630601437,0.06,205.58,205.56,38.24]
["bitfinex","SOLUSD",1756630601631,3.84551354,205.57,205.56,38.24]
["bitfinex","SOLUSD",1756630602232,3.84551354,205.57,205.56,38.91]
["bitfinex","SOLUSD",1756630602646,3.84551354,205.57,205.56,43.77475968]
["bitfinex","SOLUSD",1756630602832,0.06,205.58,205.56,43.77475968]
["bitfinex","SOLUSD",1756630603035,3.84551354,205.57,205.56,43.10475968]
["bitfinex","SOLUSD",1756630603559,3.84551354,205.57,205.56,43.77475968]
["bitfinex","SOLUSD",1756630604560,0.06,205.58,205.56,43.77475968]
["bitfinex","SOLUSD",1756630604765,0.06,205.58,205.57,0.67]
["bitfinex","SOLUSD",1756630606033,0.06,205.58,205.57,5.53452303]
["bitfinex","SOLUSD",1756630606835,0.06,205.58,205.57,19.13011704]
["bitfinex","SOLUSD",1756630607032,0.06,205.58,205.57,22.97563058]
["bitfinex","SOLUSD",1756630609532,0.06,205.58,205.57,19.13011704]
["bitfinex","SOLUSD",1756630610173,0.06,205.58,205.57,57.31011704]
["bitfinex","SOLUSD",1756630611157,0.06,205.58,205.57,179.31011704]
["bitfinex","SOLUSD",1756630611450,0.06,205.58,205.57,141.13011704]
["bitfinex","SOLUSD",1756630611843,0.06,205.58,205.57,179.27011704]
["bitfinex","SOLUSD",1756630612558,0.06,205.58,205.57,43.00452303]
["bitfinex","SOLUSD",1756630612960,0.06,205.58,205.57,43.67452303]
["bitfinex","SOLUSD",1756630614034,0.06,205.58,205.57,61.11563058]
["bitfinex","SOLUSD",1756630615357,0.06,205.58,205.57,183.11563058]
["bitfinex","SOLUSD",1756630616947,0.06,205.58,205.57,179.27011704]
["bitfinex","SOLUSD",1756630617254,0.06,205.58,205.57,183.11563058]
["bitfinex","SOLUSD",1756630620163,0.06,205.58,205.57,179.27011704]
["bitfinex","SOLUSD",1756630620456,0.06,205.58,205.57,183.11563058]
["bitfinex","SOLUSD",1756630621757,0.06,205.58,205.57,179.27011704]
["bitfinex","SOLUSD",1756630622158,0.06,205.58,205.57,183.11563058]
["bitfinex","SOLUSD",1756630625551,0.06,205.58,205.57,179.27011704]
["bitfinex","SOLUSD",1756630625863,0.06,205.58,205.57,183.11563058]
["bitfinex","SOLUSD",1756630632959,0.06,205.61,205.6,17.44110755]
["bitfinex","SOLUSD",1756630633268,0.06,205.61,205.6,55.52110755]
["bitfinex","SOLUSD",1756630633556,0.06,205.61,205.6,54.13129604]
["bitfinex","SOLUSD",1756630633739,0.06,205.61,205.6,58.99510926]
["bitfinex","SOLUSD",1756630633943,0.06,205.61,205.6,56.53940723]
["bitfinex","SOLUSD",1756630637052,0.06,205.61,205.6,58.48839223]
["bitfinex","SOLUSD",1756630637970,0.06,205.62,205.61,39.59559401]
["bitfinex","SOLUSD",1756630638265,0.06,205.63,205.61,39.59559401]
["bitfinex","SOLUSD",1756630638266,1e-08,205.63,205.62,39.59559401]
["bitfinex","SOLUSD",1756630638467,1e-08,205.63,205.62,82.22281815]
["bitfinex","SOLUSD",1756630638968,1e-08,205.63,205.62,204.22281815]
["bitfinex","SOLUSD",1756630639263,1e-08,205.63,205.62,202.33401001]
["bitfinex","SOLUSD",1756630639466,1e-08,205.63,205.62,206.17123415]
["bitfinex","SOLUSD",1756630640377,1e-08,205.63,205.62,211.03457429]
["bitfinex","SOLUSD",1756630642169,1e-08,205.63,205.62,172.95457429]
["bitfinex","SOLUSD",1756630642365,1e-08,205.63,205.62,168.40735015]
["bitfinex","SOLUSD",1756630642549,1e-08,205.63,205.62,210.32457429]
["bitfinex","SOLUSD",1756630643745,1e-08,205.63,205.62,206.48735015]
["bitfinex","SOLUSD",1756630643965,1e-08,205.63,205.62,210.32457429]
["bitfinex","SOLUSD",1756630645963,1e-08,205.63,205.62,172.24457429]
["bitfinex","SOLUSD",1756630646167,1e-08,205.63,205.62,210.32457429]
["bitfinex","SOLUSD",1756630648296,1e-08,205.63,205.62,206.48735015]
["bitfinex","SOLUSD",1756630651402,1e-08,205.63,205.62,210.32457429]
["bitfinex","SOLUSD",1756630651585,1e-08,205.63,205.62,206.48735015]
["bitfinex","SOLUSD",1756630652495,1e-08,205.63,205.62,168.40735015]
["bitfinex","SOLUSD",1756630652801,1e-08,205.63,205.62,206.46735015]
["bitfinex","SOLUSD",1756630654521,0.67000001,205.63,205.62,166.87175614]
["bitfinex","SOLUSD",1756630655384,0.67000001,205.63,205.62,123.948416]
["bitfinex","SOLUSD",1756630655619,0.67000001,205.63,205.62,166.87175614]
["bitfinex","SOLUSD",1756630656611,1e-08,205.63,205.62,166.87175614]
["bitfinex","SOLUSD",1756630659509,0.67000001,205.63,205.62,166.87175614]
["bitfinex","SOLUSD",1756630660704,1e-08,205.63,205.62,185.00457429]
["bitfinex","SOLUSD",1756630660901,1e-08,205.63,205.62,188.05730489]
["bitfinex","SOLUSD",1756630661394,1e-08,205.63,205.62,185.00457429]
["bitfinex","SOLUSD",1756630661591,1e-08,205.63,205.62,188.05714848]
["bitfinex","SOLUSD",1756630663611,1e-08,205.63,205.62,66.05714848]
["bitfinex","SOLUSD",1756630664901,0.06,205.66,205.65,26.0]
["bitfinex","SOLUSD",1756630665102,0.06,205.66,205.65,70.94816144]
["bitfinex","SOLUSD",1756630665407,0.06,205.66,205.65,71.64816144]
["bitfinex","SOLUSD",1756630665600,0.06,205.66,205.65,73.59648244]
["bitfinex","SOLUSD",1756630666412,0.06,205.66,205.65,195.59648244]
["bitfinex","SOLUSD",1756630667104,0.06,205.66,205.65,200.45911312]
["bitfinex","SOLUSD",1756630669109,0.73,205.66,205.65,161.69911312]
["bitfinex","SOLUSD",1756630669289,0.06,205.66,205.65,199.75911312]
["bitfinex","SOLUSD",1756630669605,0.06,205.66,205.65,213.35470713]
["bitfinex","SOLUSD",1756630669808,0.73,205.66,205.65,171.45748299]
["bitfinex","SOLUSD",1756630669995,0.73,205.66,205.65,209.51748299]
["bitfinex","SOLUSD",1756630670614,0.06,205.66,205.65,209.51748299]
["bitfinex","SOLUSD",1756630671313,1e-08,205.66,205.65,213.35470713]
["bitfinex","SOLUSD",1756630671516,1e-08,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756630671818,1e-08,205.68,205.67,58.52375545]
["bitfinex","SOLUSD",1756630672021,1e-08,205.68,205.67,59.22375545]
["bitfinex","SOLUSD",1756630672206,1e-08,205.68,205.67,61.16500676]
["bitfinex","SOLUSD",1756630672401,1e-08,205.68,205.67,80.64716458]
["bitfinex","SOLUSD",1756630672720,0.67,205.78,205.71,39.59559401]
["bitfinex","SOLUSD",1756630672914,0.67,205.78,205.75,17.43281815]
["bitfinex","SOLUSD",1756630673117,0.67,205.78,205.75,58.51706576]
["bitfinex","SOLUSD",1756630673299,0.67,205.78,205.75,60.46453276]
["bitfinex","SOLUSD",1756630673988,0.67,205.78,205.75,65.32480007]
["bitfinex","SOLUSD",1756630674407,0.06,205.79,205.75,66.02480007]
["bitfinex","SOLUSD",1756630674601,0.73,205.79,205.75,65.32480007]
["bitfinex","SOLUSD",1756630675614,0.73,205.79,205.75,187.32480007]
["bitfinex","SOLUSD",1756630675792,0.73,205.79,205.75,183.48757593]
["bitfinex","SOLUSD",1756630676410,4.56722414,205.79,205.75,183.48757593]
["bitfinex","SOLUSD",1756630676722,0.67,205.78,205.75,183.48757593]
["bitfinex","SOLUSD",1756630677516,0.67,205.78,205.75,183.47618589]
["bitfinex","SOLUSD",1756630677822,0.67000001,205.76,205.75,43.02032457]
["bitfinex","SOLUSD",1756630678323,0.67000001,205.76,205.75,47.88059188]
["bitfinex","SOLUSD",1756630678826,0.67000001,205.76,205.75,47.88017332]
["bitfinex","SOLUSD",1756630679028,1e-08,205.76,205.75,47.88017332]
["bitfinex","SOLUSD",1756630679407,1e-08,205.76,205.75,47.87951569]
["bitfinex","SOLUSD",1756630680823,1e-08,205.76,205.75,169.87951569]
["bitfinex","SOLUSD",1756630681844,1e-08,205.76,205.75,169.88614102]
["bitfinex","SOLUSD",1756630684133,1e-08,205.76,205.75,47.88614102]
["bitfinex","SOLUSD",1756630686335,1e-08,205.76,205.75,48.54614102]
["bitfinex","SOLUSD",1756630686833,1e-08,205.76,205.75,47.88614102]
["bitfinex","SOLUSD",1756630687019,1e-08,205.76,205.75,169.88614102]
["bitfinex","SOLUSD",1756630688433,1e-08,205.76,205.75,47.88614102]
["bitfinex","SOLUSD",1756630688734,1e-08,205.76,205.75,44.84773431]
["bitfinex","SOLUSD",1756630691120,1e-08,205.76,205.75,44.94773431]
["bitfinex","SOLUSD",1756630691322,1e-08,205.76,205.75,166.94773431]
["bitfinex","SOLUSD",1756630691939,1e-08,205.76,205.75,128.90773431]
["bitfinex","SOLUSD",1756630692147,0.68000001,205.76,205.75,44.92773431]
["bitfinex","SOLUSD",1756630692640,0.68000001,205.76,205.75,47.96340789]
["bitfinex","SOLUSD",1756630692835,1e-08,205.76,205.75,47.96340789]
["bitfinex","SOLUSD",1756630693823,1e-08,205.76,205.75,44.92773431]
["bitfinex","SOLUSD",1756630695149,1e-08,205.76,205.75,187.39582509]
["bitfinex","SOLUSD",1756630695335,1e-08,205.76,205.75,190.59061905]
["bitfinex","SOLUSD",1756630697528,0.06,205.79,205.78,39.59559401]
["bitfinex","SOLUSD",1756630697727,0.06,205.79,205.78,84.48809078]
["bitfinex","SOLUSD",1756630697938,0.06,205.79,205.78,85.14809078]
["bitfinex","SOLUSD",1756630698128,0.06,205.79,205.78,87.09508378]
["bitfinex","SOLUSD",1756630698842,0.06,205.81,205.78,87.09508378]
["bitfinex","SOLUSD",1756630699045,3.83722414,205.95,205.89,26.0]
["bitfinex","SOLUSD",1756630699232,0.68,205.93,205.9,38.0]
["bitfinex","SOLUSD",1756630699547,0.68,205.92,205.9,38.0]
["bitfinex","SOLUSD",1756630700044,0.68,205.92,205.9,50.76590343]
["bitfinex","SOLUSD",1756630700261,0.68,205.95,205.91,77.59559401]
["bitfinex","SOLUSD",1756630700544,0.68,205.94,205.93,26.0]
["bitfinex","SOLUSD",1756630700735,0.68,205.94,205.93,64.02]
["bitfinex","SOLUSD",1756630701134,0.68,205.94,205.93,68.874166]
["bitfinex","SOLUSD",1756630701524,0.1,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1756630701841,0.1,205.97,205.95,38.02]
["bitfinex","SOLUSD",1756630701842,0.78,205.97,205.95,38.02]
["bitfinex","SOLUSD",1756630702027,0.78,205.97,205.95,160.02]
["bitfinex","SOLUSD",1756630702233,0.78,205.97,205.95,164.092164]
["bitfinex","SOLUSD",1756630702538,0.78,205.97,205.95,160.02]
["bitfinex","SOLUSD",1756630703128,0.78,205.97,205.96,14.593214]
["bitfinex","SOLUSD",1756630703736,0.1,205.97,205.96,19.44852571]
["bitfinex","SOLUSD",1756630704724,1e-08,205.97,205.96,40.55315521]
["bitfinex","SOLUSD",1756630705021,4.51722414,206.08,206.0,39.59559401]
["bitfinex","SOLUSD",1756630705228,0.68,206.08,206.04,26.0]
["bitfinex","SOLUSD",1756630705437,3.83722414,206.09,206.05,38.16]
["bitfinex","SOLUSD",1756630705438,0.68,206.07,206.05,38.16]
["bitfinex","SOLUSD",1756630705633,0.68,206.07,206.05,43.011079]
["bitfinex","SOLUSD",1756630705838,3.83722414,206.07,206.02,4.85367041]
["bitfinex","SOLUSD",1756630706039,0.68,206.06,206.03,38.2]
["bitfinex","SOLUSD",1756630706247,3.83722414,206.06,206.03,38.2]
["bitfinex","SOLUSD",1756630706431,0.68,206.05,206.03,38.2]
["bitfinex","SOLUSD",1756630706746,3.88995085,206.17,206.03,38.2]
["bitfinex","SOLUSD",1756630706747,0.68,206.09,206.04,17.43281815]
["bitfinex","SOLUSD",1756630706953,24.24243237,206.25,206.06,29.83722414]
["bitfinex","SOLUSD",1756630706954,0.68,206.12,206.06,29.83722414]
["bitfinex","SOLUSD",1756630707135,3.83722414,206.12,206.07,42.69722414]
["bitfinex","SOLUSD",1756630707457,4.51722414,206.12,206.08,0.66]
["bitfinex","SOLUSD",1756630707767,4.51722414,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1756630707958,4.51722414,206.12,206.11,38.24]
["bitfinex","SOLUSD",1756630708144,26.0,206.2,206.11,38.24]
["bitfinex","SOLUSD",1756630708355,3.83722414,206.12,206.11,38.24]
["bitfinex","SOLUSD",1756630708552,4.51722414,206.12,206.11,38.24]
["bitfinex","SOLUSD",1756630708932,4.51722414,206.12,206.11,52.823991]
["bitfinex","SOLUSD",1756630709162,4.51722414,206.12,206.11,38.24]
["bitfinex","SOLUSD",1756630709377,4.51722414,206.12,206.1,122.0]
["bitfinex","SOLUSD",1756630709539,4.85068544,206.16,206.11,38.24]
["bitfinex","SOLUSD",1756630709848,4.85068544,206.16,206.05,0.66]
["bitfinex","SOLUSD",1756630709849,3.83722414,206.14,206.08,0.66]
["bitfinex","SOLUSD",1756630710050,3.83722414,206.13,206.12,14.582573]
["bitfinex","SOLUSD",1756630710240,3.83722414,206.13,206.12,53.042573]
["bitfinex","SOLUSD",1756630710241,4.51722414,206.13,206.12,53.042573]
["bitfinex","SOLUSD",1756630710437,4.51722414,206.13,206.12,38.56]
["bitfinex","SOLUSD",1756630710750,26.0,206.2,206.12,38.56]
["bitfinex","SOLUSD",1756630710751,3.83722414,206.14,206.12,38.56]
["bitfinex","SOLUSD",1756630710954,4.51722414,206.13,206.12,38.56]
["bitfinex","SOLUSD",1756630713247,0.68,206.13,206.12,38.56]
["bitfinex","SOLUSD",1756630713768,4.51722414,206.13,206.12,38.56]
["bitfinex","SOLUSD",1756630713961,4.51722414,206.13,206.12,43.41154279]
["bitfinex","SOLUSD",1756630714337,0.71,206.16,206.12,43.41154279]
["bitfinex","SOLUSD",1756630714536,4.54722414,206.16,206.12,43.41154279]
["bitfinex","SOLUSD",1756630715294,4.54722414,206.16,206.12,44.09154279]
["bitfinex","SOLUSD",1756630715295,0.71,206.16,206.12,44.09154279]
["bitfinex","SOLUSD",1756630715454,4.54722414,206.16,206.12,44.09154279]
["bitfinex","SOLUSD",1756630716246,0.71,206.16,206.12,44.09154279]
["bitfinex","SOLUSD",1756630716538,26.0,206.2,206.12,44.09154279]
["bitfinex","SOLUSD",1756630716539,3.83722414,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756630717066,4.54722414,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756630718443,9.39853156,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756630718766,9.39853156,206.13,206.09,38.44]
["bitfinex","SOLUSD",1756630718970,3.83722414,206.1,206.0,40.53434788]
["bitfinex","SOLUSD",1756630719175,14.30559401,206.12,206.0,40.53434788]
["bitfinex","SOLUSD",1756630719176,3.83722414,206.04,206.01,38.44]
["bitfinex","SOLUSD",1756630719382,3.83722414,206.03,206.01,38.44]
["bitfinex","SOLUSD",1756630719765,13.59559401,206.12,205.97,0.03]
["bitfinex","SOLUSD",1756630719766,4.54722414,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756630719960,3.83722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630720160,3.83722414,205.98,205.97,38.51]
["bitfinex","SOLUSD",1756630720361,4.54722414,205.98,205.97,38.51]
["bitfinex","SOLUSD",1756630720854,9.40206441,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630721368,3.83722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630723788,0.71,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756630723957,3.83722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630724379,4.54722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630724885,9.40206441,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630725053,4.54722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630728884,9.40206441,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630730157,3.83722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630732378,4.54722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630734457,9.40206441,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630735989,26.0,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756630736173,3.83722414,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756630737686,12.13350864,206.05,205.97,0.03]
["bitfinex","SOLUSD",1756630737687,14.596054,206.06,205.97,0.71]
["bitfinex","SOLUSD",1756630737873,0.71,206.1,206.0,13.59559401]
["bitfinex","SOLUSD",1756630738076,0.71,206.1,206.01,43.05722414]
["bitfinex","SOLUSD",1756630738275,3.83722414,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756630738893,3.83722414,206.05,206.03,5.53366208]
["bitfinex","SOLUSD",1756630739367,3.83722414,206.05,206.04,0.68]
["bitfinex","SOLUSD",1756630739978,3.83722414,206.05,206.02,0.68]
["bitfinex","SOLUSD",1756630740193,0.71,206.1,206.03,0.68]
["bitfinex","SOLUSD",1756630740364,3.83722414,206.04,206.03,0.68]
["bitfinex","SOLUSD",1756630740563,0.71,206.1,206.03,0.68]
["bitfinex","SOLUSD",1756630740771,3.83722414,206.04,205.98,0.68]
["bitfinex","SOLUSD",1756630740965,3.83722414,206.0,205.99,38.54]
["bitfinex","SOLUSD",1756630741178,3.83722414,206.0,205.99,39.22]
["bitfinex","SOLUSD",1756630742195,0.71,206.05,205.99,44.07460459]
["bitfinex","SOLUSD",1756630742499,3.83722414,206.01,205.99,44.07460459]
["bitfinex","SOLUSD",1756630742797,3.83722414,206.01,206.0,0.66]
["bitfinex","SOLUSD",1756630743198,26.0,206.09,206.0,0.66]
["bitfinex","SOLUSD",1756630743199,0.7,206.06,206.0,0.66]
["bitfinex","SOLUSD",1756630743379,0.7,206.06,205.99,38.54]
["bitfinex","SOLUSD",1756630743380,3.83722414,206.01,205.99,38.54]
["bitfinex","SOLUSD",1756630743583,3.83722414,206.01,205.99,39.2]
["bitfinex","SOLUSD",1756630745082,26.0,206.09,206.0,0.66]
["bitfinex","SOLUSD",1756630745083,0.7,206.09,206.0,0.66]
["bitfinex","SOLUSD",1756630745286,3.83722414,206.06,206.0,4.49722414]
["bitfinex","SOLUSD",1756630745482,3.83722414,206.06,206.01,0.66]
["bitfinex","SOLUSD",1756630745998,0.06,206.13,206.02,3.83722414]
["bitfinex","SOLUSD",1756630746176,3.83722414,206.11,206.05,3.83722414]
["bitfinex","SOLUSD",1756630746380,3.83722414,206.1,206.06,5.51295544]
["bitfinex","SOLUSD",1756630746588,3.83722414,206.1,206.07,39.24]
["bitfinex","SOLUSD",1756630746897,0.06,206.13,206.08,0.66]
["bitfinex","SOLUSD",1756630747196,3.83722414,206.11,206.09,0.66]
["bitfinex","SOLUSD",1756630747394,3.83722414,206.12,206.1,0.66]
["bitfinex","SOLUSD",1756630747597,3.83722414,206.12,206.11,39.22]
["bitfinex","SOLUSD",1756630747785,3.83722414,206.12,206.11,38.56]
["bitfinex","SOLUSD",1756630748096,0.06,206.13,206.11,39.22]
["bitfinex","SOLUSD",1756630748299,3.83722414,206.12,206.11,38.56]
["bitfinex","SOLUSD",1756630748998,3.83722414,206.12,206.11,39.22]
["bitfinex","SOLUSD",1756630751879,3.83722414,206.12,206.11,38.56]
["bitfinex","SOLUSD",1756630752491,3.83722414,206.12,206.04,26.0]
["bitfinex","SOLUSD",1756630752492,4.53722414,206.12,206.04,26.0]
["bitfinex","SOLUSD",1756630752820,3.83722414,206.07,206.05,39.16]
["bitfinex","SOLUSD",1756630753002,3.83722414,206.08,206.06,0.66]
["bitfinex","SOLUSD",1756630753587,3.83722414,206.07,206.05,38.5]
["bitfinex","SOLUSD",1756630753788,3.83722414,206.07,206.05,39.16]
["bitfinex","SOLUSD",1756630754283,3.83722414,206.08,206.05,43.35313205]
["bitfinex","SOLUSD",1756630754483,3.83722414,206.09,206.06,0.66]
["bitfinex","SOLUSD",1756630756211,0.7,206.11,206.06,5.51295326]
["bitfinex","SOLUSD",1756630756421,3.83722414,206.09,206.06,5.51295326]
["bitfinex","SOLUSD",1756630757821,0.7,206.11,206.06,5.51295326]
["bitfinex","SOLUSD",1756630758117,3.83722414,206.09,206.06,5.51295326]
["bitfinex","SOLUSD",1756630760722,0.7,206.11,206.06,5.51295326]
["bitfinex","SOLUSD",1756630761025,3.83722414,206.09,206.06,5.51295326]
["bitfinex","SOLUSD",1756630761820,3.83722414,206.09,206.06,0.66]
["bitfinex","SOLUSD",1756630762011,4.53722414,206.09,206.05,38.5]
["bitfinex","SOLUSD",1756630762326,3.83722414,206.08,206.05,38.5]
["bitfinex","SOLUSD",1756630762529,3.83722414,206.08,206.05,39.16]
["bitfinex","SOLUSD",1756630762709,3.83722414,206.08,206.06,38.36]
["bitfinex","SOLUSD",1756630763427,4.53722414,206.07,206.06,38.36]
["bitfinex","SOLUSD",1756630764104,4.53722414,206.07,206.01,0.66]
["bitfinex","SOLUSD",1756630764306,3.83722414,206.07,206.04,38.38]
["bitfinex","SOLUSD",1756630766025,3.83722414,206.07,206.04,43.23324844]
["bitfinex","SOLUSD",1756630766624,3.83722414,206.06,206.04,43.23324844]
["bitfinex","SOLUSD",1756630766811,3.83722414,206.05,206.04,43.23324844]
["bitfinex","SOLUSD",1756630767330,0.7,206.08,206.04,43.23324844]
["bitfinex","SOLUSD",1756630767331,3.83722414,206.06,206.04,43.23324844]
["bitfinex","SOLUSD",1756630767525,26.0,206.1,206.04,43.23324844]
["bitfinex","SOLUSD",1756630767718,3.83722414,206.08,206.05,0.66]
["bitfinex","SOLUSD",1756630768026,26.7,206.11,206.05,0.66]
["bitfinex","SOLUSD",1756630768027,3.83722414,206.09,206.05,0.66]
["bitfinex","SOLUSD",1756630768718,3.83722414,206.09,206.04,43.23324844]
["bitfinex","SOLUSD",1756630768924,3.83722414,206.09,206.06,0.66]
["bitfinex","SOLUSD",1756630769119,3.83722414,206.08,206.07,38.38]
["bitfinex","SOLUSD",1756630769635,3.83722414,206.08,206.07,43.89271994]
["bitfinex","SOLUSD",1756630769929,3.83722414,206.09,206.07,43.89271994]
["bitfinex","SOLUSD",1756630770727,0.06,206.12,206.08,0.66]
["bitfinex","SOLUSD",1756630771034,0.06,206.12,206.09,3.83722414]
["bitfinex","SOLUSD",1756630771333,0.06,206.12,206.1,39.04]
["bitfinex","SOLUSD",1756630771831,0.06,206.12,206.07,20.82174395]
["bitfinex","SOLUSD",1756630772014,3.89722414,206.12,206.1,0.7]
["bitfinex","SOLUSD",1756630772331,3.89722414,206.12,206.11,38.38]
["bitfinex","SOLUSD",1756630773033,3.89722414,206.12,206.09,4.85204056]
["bitfinex","SOLUSD",1756630773216,3.89722414,206.12,206.1,38.38]
["bitfinex","SOLUSD",1756630773421,0.06,206.12,206.1,38.38]
["bitfinex","SOLUSD",1756630773729,3.83722414,206.11,206.1,38.38]
["bitfinex","SOLUSD",1756630775326,3.89722414,206.12,206.1,43.23198374]
["bitfinex","SOLUSD",1756630775723,3.89722414,206.12,206.1,38.38]
["bitfinex","SOLUSD",1756630775909,3.83722414,206.11,206.1,38.38]
["bitfinex","SOLUSD",1756630776425,3.83722414,206.11,206.1,43.23201358]
["bitfinex","SOLUSD",1756630776624,3.83722414,206.11,206.1,43.19201358]
["bitfinex","SOLUSD",1756630777130,3.83722414,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1756630777435,0.06,206.12,206.1,43.17201358]
["bitfinex","SOLUSD",1756630777914,3.83722414,206.11,206.1,43.87201358]
["bitfinex","SOLUSD",1756630778118,3.83722414,206.11,206.1,43.17201358]
["bitfinex","SOLUSD",1756630779817,3.83722414,206.11,206.1,43.87201358]
["bitfinex","SOLUSD",1756630780320,0.06,206.12,206.1,43.87201358]
["bitfinex","SOLUSD",1756630780724,3.83722414,206.11,206.1,43.87201358]
["bitfinex","SOLUSD",1756630780938,0.06,206.12,206.1,43.17201358]
["bitfinex","SOLUSD",1756630781118,3.83722414,206.11,206.1,43.17201358]
["bitfinex","SOLUSD",1756630781520,0.06,206.12,206.1,43.17201358]
["bitfinex","SOLUSD",1756630781720,3.83722414,206.11,206.1,43.17201358]
["bitfinex","SOLUSD",1756630783356,0.06,206.12,206.1,43.17201358]
["bitfinex","SOLUSD",1756630783357,3.89722414,206.12,206.1,43.17201358]
["bitfinex","SOLUSD",1756630783721,0.06,206.12,206.1,43.17201358]
["bitfinex","SOLUSD",1756630783919,3.83722414,206.11,206.1,43.17201358]
["bitfinex","SOLUSD",1756630784139,3.83722414,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1756630784444,3.83722414,206.11,206.1,38.24]
["bitfinex","SOLUSD",1756630785543,3.83722414,206.11,206.1,43.09201358]
["bitfinex","SOLUSD",1756630785742,3.83722414,206.11,206.1,43.79201358]
["bitfinex","SOLUSD",1756630786821,3.83722414,206.11,206.1,43.09201358]
["bitfinex","SOLUSD",1756630788932,0.06,206.12,206.1,43.79201358]
["bitfinex","SOLUSD",1756630789138,0.06,206.12,206.11,0.7]
["bitfinex","SOLUSD",1756630789334,0.06,206.12,206.11,4.53722414]
["bitfinex","SOLUSD",1756630789823,0.06,206.12,206.11,126.53722414]
["bitfinex","SOLUSD",1756630790530,0.06,206.12,206.11,122.7]
["bitfinex","SOLUSD",1756630790742,0.06,206.12,206.11,126.53722414]
["bitfinex","SOLUSD",1756630791039,0.06,206.12,206.11,131.38900231]
["bitfinex","SOLUSD",1756630792144,0.06,206.12,206.11,165.77177817]
["bitfinex","SOLUSD",1756630792450,0.06,206.12,206.11,169.60900231]
["bitfinex","SOLUSD",1756630792759,0.06,206.12,206.11,47.60900231]
["bitfinex","SOLUSD",1756630794336,0.06,206.12,206.11,43.73177817]
["bitfinex","SOLUSD",1756630794534,0.06,206.12,206.11,5.55177817]
["bitfinex","SOLUSD",1756630794743,0.06,206.12,206.11,43.73177817]
["bitfinex","SOLUSD",1756630794944,0.06,206.12,206.11,43.75177817]
["bitfinex","SOLUSD",1756630796446,0.06,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756630796626,0.06,206.12,206.11,43.03177817]
["bitfinex","SOLUSD",1756630797147,0.06,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756630797342,0.06,206.12,206.11,43.03177817]
["bitfinex","SOLUSD",1756630797539,0.06,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756630798047,0.06,206.12,206.11,38.16]
["bitfinex","SOLUSD",1756630798624,3.89722414,206.12,206.11,38.16]
["bitfinex","SOLUSD",1756630799846,3.89722414,206.12,206.1,4.88194403]
["bitfinex","SOLUSD",1756630800145,0.06,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756630800446,3.89722414,206.12,206.11,38.3]
["bitfinex","SOLUSD",1756630800624,0.06,206.12,206.11,38.3]
["bitfinex","SOLUSD",1756630801225,4.57722414,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756630801433,0.06,206.12,206.11,38.3]
["bitfinex","SOLUSD",1756630801850,3.89722414,206.12,206.11,38.3]
["bitfinex","SOLUSD",1756630802046,4.57722414,206.12,206.11,38.3]
["bitfinex","SOLUSD",1756630802848,0.06,206.12,206.11,38.3]
["bitfinex","SOLUSD",1756630803057,0.06,206.12,206.11,43.15177817]
["bitfinex","SOLUSD",1756630803430,0.06,206.12,206.11,47.65900231]
["bitfinex","SOLUSD",1756630804333,0.06,206.12,206.11,169.65900231]
["bitfinex","SOLUSD",1756630805450,0.06,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756630805451,4.57722414,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756630805644,3.83722414,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756630805828,3.83722414,206.11,206.1,38.35]
["bitfinex","SOLUSD",1756630807346,0.74,206.12,206.1,38.35]
["bitfinex","SOLUSD",1756630807533,3.83722414,206.11,206.1,38.35]
["bitfinex","SOLUSD",1756630807734,4.51722414,206.11,206.1,38.33]
["bitfinex","SOLUSD",1756630808245,0.68,206.11,206.1,38.33]
["bitfinex","SOLUSD",1756630808424,4.51722414,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756630808631,4.51722414,206.11,206.1,38.33]
["bitfinex","SOLUSD",1756630809649,3.83722414,206.11,206.1,43.18201358]
["bitfinex","SOLUSD",1756630810164,4.51722414,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756630810661,3.83722414,206.08,206.07,38.31]
["bitfinex","SOLUSD",1756630810878,4.51722414,206.08,206.07,38.31]
["bitfinex","SOLUSD",1756630812544,4.51722414,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756630812746,4.51722414,206.08,206.07,38.29]
["bitfinex","SOLUSD",1756630814042,4.51722414,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756630814354,9.36970861,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756630814554,9.36970861,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756630814757,4.85295544,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756630814931,7.67444828,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756630815132,7.67444828,206.04,205.99,0.03]
["bitfinex","SOLUSD",1756630815341,3.83722414,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756630815850,4.51722414,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756630816731,9.37159307,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756630817969,9.37159307,206.0,205.96,0.03]
["bitfinex","SOLUSD",1756630817970,26.0,205.98,205.96,0.03]
["bitfinex","SOLUSD",1756630818147,47.27004229,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756630818465,3.83722414,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756630818846,9.3727716,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756630819232,26.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630819456,33.67444828,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630819643,34.35444828,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630820154,26.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630820453,29.83722414,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630821067,35.37324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630821239,39.21046731,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630823264,26.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630823461,29.83722414,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630825369,26.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630825533,29.83722414,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630826259,34.69324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630828142,35.37324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630829264,39.21046731,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630829649,31.53601903,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630829842,39.21046731,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630832455,34.69324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630832661,35.41324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630832862,34.69324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630833469,35.41324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630833856,31.57601903,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630834165,35.41324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630835561,39.25046731,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630838346,0.78,206.0,205.92,0.73]
["bitfinex","SOLUSD",1756630838547,13.59559401,205.99,205.92,0.73]
["bitfinex","SOLUSD",1756630838760,29.83722414,205.96,205.92,0.73]
["bitfinex","SOLUSD",1756630840270,29.83722414,205.96,205.93,0.7]
["bitfinex","SOLUSD",1756630840271,3.83722414,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756630840562,3.83722414,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756630840764,3.83722414,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630842575,5.57601903,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630842747,9.41324317,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630848087,52.84606132,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630851188,26.84606132,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756630851366,26.84606132,205.93,205.89,0.2]
["bitfinex","SOLUSD",1756630851367,26.0,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756630851569,29.83722414,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756630851788,30.55722414,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756630852478,49.00954471,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756630855193,13.59559401,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756630855490,43.43281815,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756630855991,43.43281815,205.88,205.87,0.73]
["bitfinex","SOLUSD",1756630855992,3.83722414,205.88,205.87,0.73]
["bitfinex","SOLUSD",1756630857005,8.6944225,205.88,205.87,0.73]
["bitfinex","SOLUSD",1756630858279,8.6944225,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756630860876,8.6944225,205.88,205.8,0.2]
["bitfinex","SOLUSD",1756630860877,39.59559401,205.87,205.8,0.2]
["bitfinex","SOLUSD",1756630861061,7.67444828,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630861476,13.59559401,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630861784,29.83722414,205.81,205.8,0.87]
["bitfinex","SOLUSD",1756630862262,52.79889268,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630864374,26.0,205.81,205.8,0.87]
["bitfinex","SOLUSD",1756630864577,3.83722414,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630864786,29.83722414,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630865164,33.67444828,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630865359,47.27004229,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630865571,47.94004229,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630866263,52.79889268,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630867581,52.12889268,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630868575,48.29166854,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630869997,34.69607453,205.81,205.8,0.87]
["bitfinex","SOLUSD",1756630870170,34.69607453,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756630871274,34.69607453,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756630871275,64.94601866,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756630871491,43.43281815,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630872084,48.2923769,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630872283,48.9623769,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630876269,34.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630876887,34.69678289,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756630877394,34.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630878600,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756630880698,3.83722414,205.79,205.77,0.7]
["bitfinex","SOLUSD",1756630882075,30.85891885,205.81,205.77,0.7]
["bitfinex","SOLUSD",1756630882286,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756630882493,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630882689,26.0,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756630882889,3.83722414,205.8,205.78,0.67]
["bitfinex","SOLUSD",1756630883188,3.83722414,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756630883396,30.85867582,205.82,205.77,0.03]
["bitfinex","SOLUSD",1756630883599,3.83722414,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756630883775,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630884407,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756630885805,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630886190,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756630888682,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630889399,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756630890000,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630890987,8.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630891387,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630891593,4.85932738,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756630891793,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630892305,0.06,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756630892487,3.83722414,205.78,205.77,0.71]
["bitfinex","SOLUSD",1756630892806,4.51722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630893181,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630893915,0.06,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756630894209,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630894605,3.83722414,205.78,205.77,0.71]
["bitfinex","SOLUSD",1756630894802,26.06,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756630895002,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630895210,3.89722414,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756630895589,3.89722414,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756630895886,3.89722414,205.8,205.78,0.68]
["bitfinex","SOLUSD",1756630896290,31.59857255,205.83,205.79,68.07722414]
["bitfinex","SOLUSD",1756630896291,0.06,205.83,205.79,68.07722414]
["bitfinex","SOLUSD",1756630896489,0.06,205.85,205.79,68.07722414]
["bitfinex","SOLUSD",1756630896490,0.06,205.85,205.82,29.83722414]
["bitfinex","SOLUSD",1756630896710,0.06,205.85,205.84,3.83722414]
["bitfinex","SOLUSD",1756630896892,0.06,205.85,205.84,7.27686452]
["bitfinex","SOLUSD",1756630897313,0.06,205.85,205.84,11.53424444]
["bitfinex","SOLUSD",1756630897486,0.06,205.85,205.84,49.97424444]
["bitfinex","SOLUSD",1756630898310,0.06,205.85,205.84,54.83238668]
["bitfinex","SOLUSD",1756630899004,0.06,205.85,205.84,176.83238668]
["bitfinex","SOLUSD",1756630901289,0.06,205.85,205.84,173.21500676]
["bitfinex","SOLUSD",1756630901489,0.06,205.85,205.84,176.79276266]
["bitfinex","SOLUSD",1756630901817,0.06,205.85,205.84,41.81964038]
["bitfinex","SOLUSD",1756630902023,0.06,205.85,205.84,42.49964038]
["bitfinex","SOLUSD",1756630902188,0.06,205.85,205.84,4.11964038]
["bitfinex","SOLUSD",1756630902394,0.06,205.85,205.84,42.49964038]
["bitfinex","SOLUSD",1756630902899,0.06,205.85,205.84,47.30213128]
["bitfinex","SOLUSD",1756630904506,0.06,205.85,205.84,3.38398904]
["bitfinex","SOLUSD",1756630904696,3.89722414,205.85,205.84,41.74398904]
["bitfinex","SOLUSD",1756630907226,0.06,205.85,205.84,42.42398904]
["bitfinex","SOLUSD",1756630908709,0.06,205.85,205.84,4.06398904]
["bitfinex","SOLUSD",1756630908911,0.06,205.85,205.84,42.40398904]
["bitfinex","SOLUSD",1756630909305,0.06,205.85,205.84,42.38398904]
["bitfinex","SOLUSD",1756630909903,0.06,205.85,205.84,4.06398904]
["bitfinex","SOLUSD",1756630910106,0.06,205.85,205.84,42.36398904]
["bitfinex","SOLUSD",1756630912309,0.06,205.85,205.84,41.66398904]
["bitfinex","SOLUSD",1756630912623,0.06,205.85,205.84,3.38398904]
["bitfinex","SOLUSD",1756630912828,0.06,205.85,205.84,41.66398904]
["bitfinex","SOLUSD",1756630913520,0.06,205.85,205.84,3.31643023]
["bitfinex","SOLUSD",1756630913716,0.06,205.85,205.84,41.59643093]
["bitfinex","SOLUSD",1756630914626,3.89722414,205.85,205.84,3.31643093]
["bitfinex","SOLUSD",1756630914829,4.57722414,205.85,205.84,41.55643093]
["bitfinex","SOLUSD",1756630915129,4.57722414,205.85,205.84,38.24]
["bitfinex","SOLUSD",1756630915445,4.57722414,205.85,205.79,122.0]
["bitfinex","SOLUSD",1756630915731,0.68,205.84,205.8,41.57780062]
["bitfinex","SOLUSD",1756630915903,0.06,205.85,205.8,38.26]
["bitfinex","SOLUSD",1756630916102,0.68,205.83,205.8,38.26]
["bitfinex","SOLUSD",1756630916300,0.68,205.82,205.77,0.71]
["bitfinex","SOLUSD",1756630916502,0.68,205.82,205.78,3.31888055]
["bitfinex","SOLUSD",1756630916503,0.68,205.81,205.78,3.31888055]
["bitfinex","SOLUSD",1756630916703,0.68,205.8,205.79,41.57888055]
["bitfinex","SOLUSD",1756630916904,4.51722414,205.8,205.79,41.57888055]
["bitfinex","SOLUSD",1756630917104,4.51722414,205.8,205.79,3.31888055]
["bitfinex","SOLUSD",1756630917319,4.51722414,205.8,205.79,41.5788836]
["bitfinex","SOLUSD",1756630917514,4.51722414,205.8,205.79,3.3188836]
["bitfinex","SOLUSD",1756630917728,4.51722414,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756630917911,5.53862045,205.82,205.79,38.24]
["bitfinex","SOLUSD",1756630918111,0.68,205.81,205.79,38.24]
["bitfinex","SOLUSD",1756630918318,0.68,205.8,205.79,38.24]
["bitfinex","SOLUSD",1756630919034,4.51722414,205.8,205.79,38.24]
["bitfinex","SOLUSD",1756630919325,9.37637301,205.8,205.79,38.24]
["bitfinex","SOLUSD",1756630920033,5.53914887,205.8,205.79,38.24]
["bitfinex","SOLUSD",1756630920332,9.37637301,205.8,205.79,38.24]
["bitfinex","SOLUSD",1756630921609,3.83722414,205.82,205.79,0.72]
["bitfinex","SOLUSD",1756630921812,3.83722414,205.8,205.79,0.72]
["bitfinex","SOLUSD",1756630922019,3.83722414,205.8,205.79,38.98]
["bitfinex","SOLUSD",1756630922537,0.68,205.84,205.79,38.29]
["bitfinex","SOLUSD",1756630922538,3.83722414,205.81,205.79,38.29]
["bitfinex","SOLUSD",1756630922743,30.91801161,205.85,205.79,38.29]
["bitfinex","SOLUSD",1756630922744,3.83722414,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756630922914,3.83722414,205.8,205.79,38.29]
["bitfinex","SOLUSD",1756630923113,3.83722414,205.8,205.79,38.98]
["bitfinex","SOLUSD",1756630923349,31.59801161,205.85,205.79,0.72]
["bitfinex","SOLUSD",1756630923553,0.06,205.85,205.8,8.69613253]
["bitfinex","SOLUSD",1756630923718,0.06,205.85,205.81,7.69689143]
["bitfinex","SOLUSD",1756630924045,0.06,205.85,205.81,4.52722414]
["bitfinex","SOLUSD",1756630924218,0.06,205.85,205.82,42.11932581]
["bitfinex","SOLUSD",1756630924549,0.06,205.85,205.82,38.95]
["bitfinex","SOLUSD",1756630924844,0.06,205.85,205.83,0.69]
["bitfinex","SOLUSD",1756630925422,0.06,205.85,205.84,38.26]
["bitfinex","SOLUSD",1756630925624,0.06,205.85,205.84,38.95]
["bitfinex","SOLUSD",1756630925919,0.06,205.85,205.84,38.26]
["bitfinex","SOLUSD",1756630926725,0.06,205.85,205.84,38.95]
["bitfinex","SOLUSD",1756630927529,3.89722414,205.85,205.8,126.85906807]
["bitfinex","SOLUSD",1756630927730,0.06,205.85,205.81,45.66080559]
["bitfinex","SOLUSD",1756630927915,3.83722414,205.84,205.82,3.17031504]
["bitfinex","SOLUSD",1756630928114,3.83722414,205.84,205.83,38.22]
["bitfinex","SOLUSD",1756630928646,3.89722414,205.85,205.83,38.22]
["bitfinex","SOLUSD",1756630928841,3.89722414,205.85,205.81,0.69]
["bitfinex","SOLUSD",1756630929037,3.89722414,205.85,205.84,38.22]
["bitfinex","SOLUSD",1756630930042,0.06,205.85,205.84,45.91723658]
["bitfinex","SOLUSD",1756630930944,0.06,205.85,205.84,50.77537882]
["bitfinex","SOLUSD",1756630933432,4.57722414,205.85,205.79,0.72]
["bitfinex","SOLUSD",1756630933628,3.83722414,205.82,205.8,41.41176456]
["bitfinex","SOLUSD",1756630934030,3.83722414,205.82,205.81,3.17238224]
["bitfinex","SOLUSD",1756630934740,3.83722414,205.82,205.81,3.17247568]
["bitfinex","SOLUSD",1756630934934,0.68,205.84,205.81,3.17247568]
["bitfinex","SOLUSD",1756630935244,3.83722414,205.82,205.8,38.24]
["bitfinex","SOLUSD",1756630935541,3.83722414,205.82,205.81,3.17292891]
["bitfinex","SOLUSD",1756630938730,3.83722414,205.82,205.81,41.37292891]
["bitfinex","SOLUSD",1756630939951,3.83722414,205.82,205.81,3.17292891]
["bitfinex","SOLUSD",1756630940245,9.37583846,205.82,205.8,38.2]
["bitfinex","SOLUSD",1756630940428,4.51722414,205.81,205.8,38.2]
["bitfinex","SOLUSD",1756630940628,9.37607453,205.81,205.8,38.2]
["bitfinex","SOLUSD",1756630940949,3.83722414,205.81,205.8,38.2]
["bitfinex","SOLUSD",1756630943633,9.37608952,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756630943827,4.85886538,205.81,205.8,38.2]
["bitfinex","SOLUSD",1756630944028,8.69608952,205.81,205.8,38.2]
["bitfinex","SOLUSD",1756630944451,35.37608952,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756630944655,35.37608952,205.81,205.8,38.2]
["bitfinex","SOLUSD",1756630947051,35.37608952,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756630947249,4.51722414,205.8,205.79,38.21]
["bitfinex","SOLUSD",1756630947972,4.51722414,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756630948430,9.37631063,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756630949558,22.97190464,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756630950357,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630950655,8.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630950864,9.37678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630951671,22.9723769,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756630952161,13.59559401,205.77,205.76,0.27999999]
["bitfinex","SOLUSD",1756630952457,17.43281815,205.77,205.76,0.27999999]
["bitfinex","SOLUSD",1756630952664,23.00261306,205.77,205.76,0.27999999]
["bitfinex","SOLUSD",1756630953162,23.00261306,205.77,205.75,0.13]
["bitfinex","SOLUSD",1756630953366,23.00261306,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756630953367,17.43281815,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630953570,26.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630953863,29.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630954548,34.69796394,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630955450,35.40796394,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630959861,8.69796394,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630960043,3.83722414,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630960241,3.83722414,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756630960443,4.91958753,205.78,205.72,0.72]
["bitfinex","SOLUSD",1756630960663,3.83722414,205.77,205.72,0.72]
["bitfinex","SOLUSD",1756630960856,4.91958753,205.78,205.72,0.72]
["bitfinex","SOLUSD",1756630961056,3.83722414,205.76,205.72,0.72]
["bitfinex","SOLUSD",1756630961742,3.83722414,205.76,205.72,38.92]
["bitfinex","SOLUSD",1756630962041,3.83722414,205.76,205.73,0.69]
["bitfinex","SOLUSD",1756630962463,3.83722414,205.75,205.74,0.69]
["bitfinex","SOLUSD",1756630962765,3.83722414,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756630962955,3.83722414,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630963358,3.83722414,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756630963555,4.86036789,205.75,205.73,0.69]
["bitfinex","SOLUSD",1756630963750,3.83722414,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756630965747,8.69779717,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756630965944,3.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630967557,4.85979491,205.77,205.72,0.72]
["bitfinex","SOLUSD",1756630967857,3.83722414,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630968657,3.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630968970,3.83722414,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630969377,4.86026731,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756630969674,3.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630969972,3.83722414,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630970278,3.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630970675,9.40796394,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630972968,8.69796394,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630974249,4.86024256,205.76,205.72,0.72]
["bitfinex","SOLUSD",1756630974445,3.83722414,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756630974664,3.83722414,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756630974868,3.83722414,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756630975381,3.83722414,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756630976484,3.83722414,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756630976782,3.83722414,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756630980176,3.83722414,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756630980490,3.83722414,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756630983102,31.56979873,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756630983262,3.83722414,205.74,205.72,0.73]
["bitfinex","SOLUSD",1756630983694,3.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630983870,4.52722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630985272,9.38796394,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630993021,29.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630997211,34.69796394,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756630998088,0.06,205.74,205.72,0.73]
["bitfinex","SOLUSD",1756630999178,0.06,205.74,205.72,9.42799027]
["bitfinex","SOLUSD",1756630999615,0.06,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756631001693,3.89722414,205.74,205.73,38.88]
["bitfinex","SOLUSD",1756631004212,3.89722414,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756631004411,3.89722414,205.74,205.73,38.88]
["bitfinex","SOLUSD",1756631005521,3.89722414,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756631005721,3.83722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631006182,4.52722414,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631007190,38.4574885,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631007812,39.48100416,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631010011,13.48100416,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631010812,39.48100416,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631011313,27.07659817,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631018937,13.59559401,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756631019231,7.67444828,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756631019434,8.38444828,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756631020204,13.24566066,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756631020708,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631021009,29.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631021227,30.54722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631021937,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631022233,26.0,205.68,205.67,0.71]
["bitfinex","SOLUSD",1756631022234,34.69914557,205.68,205.67,0.71]
["bitfinex","SOLUSD",1756631022611,34.69914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631023410,26.0,205.69,205.67,0.71]
["bitfinex","SOLUSD",1756631023607,29.83722414,205.69,205.67,0.71]
["bitfinex","SOLUSD",1756631023827,3.83722414,205.69,205.67,0.71]
["bitfinex","SOLUSD",1756631024636,4.09326372,205.73,205.67,0.71]
["bitfinex","SOLUSD",1756631024844,3.89722414,205.74,205.69,3.83722414]
["bitfinex","SOLUSD",1756631025007,0.06,205.74,205.69,3.83722414]
["bitfinex","SOLUSD",1756631025341,0.06,205.74,205.7,4.51722414]
["bitfinex","SOLUSD",1756631025513,0.06,205.74,205.71,3.14283227]
["bitfinex","SOLUSD",1756631025829,0.06,205.74,205.71,0.68]
["bitfinex","SOLUSD",1756631026138,0.06,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756631026427,0.06,205.74,205.73,3.1415962]
["bitfinex","SOLUSD",1756631026634,0.06,205.74,205.73,3.8215962]
["bitfinex","SOLUSD",1756631027008,4.60722414,205.74,205.69,0.68]
["bitfinex","SOLUSD",1756631027211,3.83722414,205.7,205.69,0.68]
["bitfinex","SOLUSD",1756631027411,3.83722414,205.7,205.67,0.71]
["bitfinex","SOLUSD",1756631027637,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631027832,3.83722414,205.68,205.67,3.17354027]
["bitfinex","SOLUSD",1756631028717,9.40914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631029028,8.69914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631032930,3.83722414,205.68,205.67,0.71]
["bitfinex","SOLUSD",1756631033442,3.83722414,205.68,205.67,3.85094484]
["bitfinex","SOLUSD",1756631035909,3.83722414,205.68,205.67,3.17094484]
["bitfinex","SOLUSD",1756631036236,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631041042,8.69914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631041633,9.40914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631042017,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631042314,8.69914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631043137,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631044339,3.83722414,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756631045917,4.15326372,205.74,205.67,0.72]
["bitfinex","SOLUSD",1756631046242,4.15326372,205.74,205.68,3.08033414]
["bitfinex","SOLUSD",1756631046243,3.83722414,205.73,205.68,3.08033414]
["bitfinex","SOLUSD",1756631046415,3.83722414,205.72,205.69,3.77033414]
["bitfinex","SOLUSD",1756631046743,3.83722414,205.72,205.7,3.77033414]
["bitfinex","SOLUSD",1756631046943,3.83722414,205.71,205.7,0.69]
["bitfinex","SOLUSD",1756631047123,3.83722414,205.71,205.67,0.72]
["bitfinex","SOLUSD",1756631047319,4.92056451,205.74,205.67,0.72]
["bitfinex","SOLUSD",1756631047320,0.71,205.7,205.68,3.08290284]
["bitfinex","SOLUSD",1756631047644,0.71,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756631047847,4.86168506,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631048446,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631048631,3.83722414,205.68,205.67,3.11448398]
["bitfinex","SOLUSD",1756631049317,3.83722414,205.68,205.67,3.11642631]
["bitfinex","SOLUSD",1756631050152,3.83722414,205.68,205.67,3.11645142]
["bitfinex","SOLUSD",1756631052053,8.69914557,205.68,205.67,3.11645142]
["bitfinex","SOLUSD",1756631053064,8.69914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631055446,9.40914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631055645,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631056850,3.83722414,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756631057047,3.83722414,205.68,205.67,3.80833333]
["bitfinex","SOLUSD",1756631058861,3.83722414,205.68,205.67,3.11833333]
["bitfinex","SOLUSD",1756631059939,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631060153,3.83722414,205.68,205.67,3.11768687]
["bitfinex","SOLUSD",1756631060936,3.83722414,205.68,205.67,3.11775764]
["bitfinex","SOLUSD",1756631063472,0.06,205.69,205.67,3.11775764]
["bitfinex","SOLUSD",1756631063655,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631063853,3.83722414,205.68,205.67,3.1181277]
["bitfinex","SOLUSD",1756631064453,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631064962,3.83722414,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756631065336,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631065842,4.54722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631066763,9.40914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631068098,0.06,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631068249,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631068453,3.83722414,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756631068856,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631069281,3.83722414,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756631069479,3.83722414,205.68,205.67,3.76711685]
["bitfinex","SOLUSD",1756631070781,3.83722414,205.68,205.67,3.76729503]
["bitfinex","SOLUSD",1756631071076,3.83722414,205.68,205.67,3.07729503]
["bitfinex","SOLUSD",1756631073076,9.35914557,205.68,205.67,3.07729503]
["bitfinex","SOLUSD",1756631073282,9.35914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631074087,27.04869636,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631077667,12.79310235,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631078066,13.45310235,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631078986,9.35914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631086489,4.86192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631086697,0.06,205.69,205.67,0.7]
["bitfinex","SOLUSD",1756631087267,0.06,205.69,205.68,3.83722414]
["bitfinex","SOLUSD",1756631087686,0.06,205.69,205.68,4.50722414]
["bitfinex","SOLUSD",1756631088376,0.06,205.69,205.68,9.36914557]
["bitfinex","SOLUSD",1756631089682,0.06,205.69,205.68,131.36914557]
["bitfinex","SOLUSD",1756631092477,0.06,205.69,205.68,9.36914557]
["bitfinex","SOLUSD",1756631092795,0.06,205.69,205.68,0.67]
["bitfinex","SOLUSD",1756631093003,0.06,205.69,205.68,38.75]
["bitfinex","SOLUSD",1756631093788,0.06,205.69,205.68,47.44914557]
["bitfinex","SOLUSD",1756631095496,0.06,205.69,205.68,183.04473958]
["bitfinex","SOLUSD",1756631095907,0.06,205.69,205.68,184.99287058]
["bitfinex","SOLUSD",1756631099913,0.06,205.69,205.68,188.01554937]
["bitfinex","SOLUSD",1756631101817,0.06,205.69,205.68,184.99287058]
["bitfinex","SOLUSD",1756631102309,0.06,205.69,205.68,133.31727657]
["bitfinex","SOLUSD",1756631102502,0.06,205.69,205.68,40.008131]
["bitfinex","SOLUSD",1756631102709,0.75,205.69,205.68,40.008131]
["bitfinex","SOLUSD",1756631103112,0.75,205.69,205.68,38.06]
["bitfinex","SOLUSD",1756631108120,0.06,205.69,205.68,38.06]
["bitfinex","SOLUSD",1756631109422,4.58722414,205.69,205.68,38.06]
["bitfinex","SOLUSD",1756631110192,4.58722414,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631110407,3.83722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631110622,3.83722414,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631110918,4.52722414,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631111300,0.06,205.69,205.67,38.09]
["bitfinex","SOLUSD",1756631111504,0.06,205.69,205.67,38.77]
["bitfinex","SOLUSD",1756631112804,0.06,205.69,205.67,38.09]
["bitfinex","SOLUSD",1756631113140,4.52722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631113321,4.52722414,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631113830,4.52722414,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631114003,4.52722414,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631114198,0.69,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631114430,4.52722414,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631116120,9.38914557,205.68,205.67,38.09]
["bitfinex","SOLUSD",1756631116616,9.38914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631121302,22.98473958,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631130446,8.69914557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631134064,23.01473958,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631134956,24.96439058,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631135680,23.01473958,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631142161,24.96438958,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631142546,23.01473958,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631149561,27.10269408,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631152364,23.01473958,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756631154158,4.86192143,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756631154372,8.69914557,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756631157672,34.69914557,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756631158477,38.79352849,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756631159857,34.95630435,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756631160068,38.79352849,205.68,205.67,0.69]
["bitfinex","SOLUSD",1756631161680,4.15438292,205.69,205.67,3.9378526]
["bitfinex","SOLUSD",1756631161978,0.06,205.69,205.68,3.9178526]
["bitfinex","SOLUSD",1756631162776,0.06,205.69,205.68,7.75507674]
["bitfinex","SOLUSD",1756631163183,0.06,205.69,205.68,3.9178526]
["bitfinex","SOLUSD",1756631164179,0.06,205.69,205.68,12.61699817]
["bitfinex","SOLUSD",1756631164756,0.06,205.69,205.68,3.9178526]
["bitfinex","SOLUSD",1756631165070,0.06,205.69,205.68,8.77977403]
["bitfinex","SOLUSD",1756631165277,0.06,205.69,205.68,12.54438227]
["bitfinex","SOLUSD",1756631166071,0.06,205.69,205.68,12.58551346]
["bitfinex","SOLUSD",1756631167175,0.06,205.69,205.68,12.58427155]
["bitfinex","SOLUSD",1756631167353,0.06,205.69,205.68,26.17986556]
["bitfinex","SOLUSD",1756631170365,0.06,205.69,205.68,22.34264142]
["bitfinex","SOLUSD",1756631170581,0.06,205.69,205.68,148.17986556]
["bitfinex","SOLUSD",1756631172390,0.06,205.69,205.68,186.13986556]
["bitfinex","SOLUSD",1756631172583,0.06,205.69,205.68,188.08799656]
["bitfinex","SOLUSD",1756631175888,0.06,205.69,205.68,66.00058888]
["bitfinex","SOLUSD",1756631176894,0.06,205.69,205.68,65.99878966]
["bitfinex","SOLUSD",1756631178793,0.06,205.69,205.68,187.99878966]
["bitfinex","SOLUSD",1756631178964,0.06,205.69,205.68,150.03878966]
["bitfinex","SOLUSD",1756631179170,0.06,205.69,205.68,187.99878966]
["bitfinex","SOLUSD",1756631179369,0.06,205.69,205.68,150.06878966]
["bitfinex","SOLUSD",1756631179595,0.06,205.69,205.68,188.02878966]
["bitfinex","SOLUSD",1756631180677,0.06,205.69,205.68,150.06878966]
["bitfinex","SOLUSD",1756631180875,0.06,205.69,205.68,188.00878966]
["bitfinex","SOLUSD",1756631181903,0.06,205.69,205.68,66.00878966]
["bitfinex","SOLUSD",1756631182089,0.06,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756631182288,0.06,205.72,205.71,3.83722414]
["bitfinex","SOLUSD",1756631182594,0.06,205.72,205.71,6.96314322]
["bitfinex","SOLUSD",1756631182778,0.06,205.72,205.71,7.63314322]
["bitfinex","SOLUSD",1756631183177,0.06,205.72,205.71,21.22873723]
["bitfinex","SOLUSD",1756631183378,0.06,205.72,205.71,23.17658423]
["bitfinex","SOLUSD",1756631183780,0.06,205.72,205.71,65.97779661]
["bitfinex","SOLUSD",1756631184810,0.06,205.72,205.71,187.97779661]
["bitfinex","SOLUSD",1756631186384,0.06,205.72,205.71,181.01465339]
["bitfinex","SOLUSD",1756631186586,0.06,205.72,205.71,187.97178623]
["bitfinex","SOLUSD",1756631187694,1e-08,205.72,205.71,187.97178623]
["bitfinex","SOLUSD",1756631187901,1e-08,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756631188084,1e-08,205.74,205.73,44.89713284]
["bitfinex","SOLUSD",1756631188287,1e-08,205.74,205.73,45.56713284]
["bitfinex","SOLUSD",1756631188604,1e-08,205.74,205.73,47.51460084]
["bitfinex","SOLUSD",1756631188999,1e-08,205.74,205.73,14.43534064]
["bitfinex","SOLUSD",1756631189210,1e-08,205.74,205.73,52.37534064]
["bitfinex","SOLUSD",1756631190190,1e-08,205.74,205.73,52.37185385]
["bitfinex","SOLUSD",1756631191606,0.06,205.78,205.76,39.59559401]
["bitfinex","SOLUSD",1756631191809,0.06,205.81,205.8,26.0]
["bitfinex","SOLUSD",1756631192104,0.06,205.81,205.8,70.87364605]
["bitfinex","SOLUSD",1756631192305,0.06,205.81,205.8,73.52045005]
["bitfinex","SOLUSD",1756631192988,0.06,205.81,205.8,78.37953654]
["bitfinex","SOLUSD",1756631193780,0.06,205.81,205.8,40.45953654]
["bitfinex","SOLUSD",1756631193987,0.06,205.81,205.8,200.37953654]
["bitfinex","SOLUSD",1756631194801,0.06,205.81,205.8,162.45953654]
["bitfinex","SOLUSD",1756631194982,0.06,205.81,205.8,200.37953654]
["bitfinex","SOLUSD",1756631195991,0.06,205.81,205.8,162.45953654]
["bitfinex","SOLUSD",1756631196192,0.06,205.81,205.8,200.37953654]
["bitfinex","SOLUSD",1756631196720,0.06,205.81,205.8,196.5423124]
["bitfinex","SOLUSD",1756631197014,0.06,205.81,205.8,200.37953654]
["bitfinex","SOLUSD",1756631197313,0.06,205.81,205.8,200.33751332]
["bitfinex","SOLUSD",1756631197808,0.06,205.81,205.8,200.33646536]
["bitfinex","SOLUSD",1756631198508,0.06,205.81,205.8,213.93205937]
["bitfinex","SOLUSD",1756631198708,1e-08,205.81,205.8,213.93205937]
["bitfinex","SOLUSD",1756631198894,1e-08,205.81,205.8,217.76928351]
["bitfinex","SOLUSD",1756631199708,1e-08,205.81,205.8,222.64490415]
["bitfinex","SOLUSD",1756631200509,1e-08,205.81,205.8,222.62490415]
["bitfinex","SOLUSD",1756631200720,1e-08,205.81,205.8,215.71432928]
["bitfinex","SOLUSD",1756631200891,1e-08,205.81,205.8,218.78835823]
["bitfinex","SOLUSD",1756631201688,1e-08,205.81,205.8,180.88835823]
["bitfinex","SOLUSD",1756631201991,0.68000001,205.81,205.8,218.08835823]
["bitfinex","SOLUSD",1756631202597,1e-08,205.81,205.8,218.08835823]
["bitfinex","SOLUSD",1756631203105,1e-08,205.81,205.8,180.18835823]
["bitfinex","SOLUSD",1756631203299,0.68000001,205.81,205.8,218.08835823]
["bitfinex","SOLUSD",1756631203894,1e-08,205.81,205.8,218.08835823]
["bitfinex","SOLUSD",1756631206622,0.68000001,205.81,205.8,195.77645359]
["bitfinex","SOLUSD",1756631206925,0.68000001,205.81,205.8,161.73367773]
["bitfinex","SOLUSD",1756631207135,0.68000001,205.81,205.8,199.61367773]
["bitfinex","SOLUSD",1756631207618,0.68000001,205.81,205.8,168.73805709]
["bitfinex","SOLUSD",1756631208022,0.68000001,205.81,205.8,168.74236586]
["bitfinex","SOLUSD",1756631208720,1e-08,205.81,205.8,173.60145235]
["bitfinex","SOLUSD",1756631208906,1e-08,205.81,205.8,187.19704636]
["bitfinex","SOLUSD",1756631209108,1e-08,205.81,205.8,187.89704636]
["bitfinex","SOLUSD",1756631210121,1e-08,205.81,205.8,187.19704636]
["bitfinex","SOLUSD",1756631210334,1e-08,205.81,205.8,191.98946861]
["bitfinex","SOLUSD",1756631210914,1e-08,205.81,205.8,192.68946861]
["bitfinex","SOLUSD",1756631211330,1e-08,205.81,205.8,191.98946861]
["bitfinex","SOLUSD",1756631211531,0.68000001,205.81,205.8,135.65478811]
["bitfinex","SOLUSD",1756631211833,0.68000001,205.81,205.8,173.53478811]
["bitfinex","SOLUSD",1756631212025,0.68000001,205.81,205.8,168.74236586]
["bitfinex","SOLUSD",1756631212422,0.68000001,205.81,205.8,173.60145235]
["bitfinex","SOLUSD",1756631213120,0.68000001,205.81,205.8,164.90514172]
["bitfinex","SOLUSD",1756631213336,0.68000001,205.81,205.8,168.74236586]
["bitfinex","SOLUSD",1756631213911,0.68000001,205.81,205.8,164.90514172]
["bitfinex","SOLUSD",1756631214310,0.68000001,205.81,205.8,164.93514172]
["bitfinex","SOLUSD",1756631214816,0.68000001,205.81,205.8,42.93514172]
["bitfinex","SOLUSD",1756631215016,0.68000001,205.81,205.8,46.77236586]
["bitfinex","SOLUSD",1756631216317,0.68000001,205.81,205.8,5.05514172]
["bitfinex","SOLUSD",1756631216522,0.68000001,205.81,205.8,40.98833772]
["bitfinex","SOLUSD",1756631217325,0.68000001,205.81,205.8,44.82556186]
["bitfinex","SOLUSD",1756631217644,0.68000001,205.81,205.8,46.77283886]
["bitfinex","SOLUSD",1756631218632,0.68000001,205.81,205.8,46.77864238]
["bitfinex","SOLUSD",1756631218832,0.68000001,205.81,205.8,42.94141824]
["bitfinex","SOLUSD",1756631219738,0.68000001,205.81,205.8,42.94214203]
["bitfinex","SOLUSD",1756631219920,0.68000001,205.81,205.8,42.92214203]
["bitfinex","SOLUSD",1756631220445,9.37607454,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631222146,13.21329868,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631222822,0.68000001,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631223023,9.37607454,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631223445,5.5388504,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631223724,9.37607454,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631225033,4.51722415,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631225625,9.37607454,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631226025,9.37607454,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756631226250,9.37607454,205.81,205.8,37.89]
["bitfinex","SOLUSD",1756631227051,9.37607454,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756631227052,13.21329868,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756631227265,3.83722414,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756631227734,4.49722414,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756631228252,0.66,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756631228448,4.49722414,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756631229446,4.49722414,205.8,205.79,37.89]
["bitfinex","SOLUSD",1756631230237,1e-08,205.81,205.79,38.59]
["bitfinex","SOLUSD",1756631230443,1e-08,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756631230629,1e-08,205.81,205.8,3.07879128]
["bitfinex","SOLUSD",1756631230949,1e-08,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631231953,1e-08,205.81,205.8,41.63879128]
["bitfinex","SOLUSD",1756631232253,1e-08,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631232446,1e-08,205.81,205.8,41.63879128]
["bitfinex","SOLUSD",1756631234051,1e-08,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631234243,3.83722415,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631236260,3.83722415,205.81,205.8,3.07879128]
["bitfinex","SOLUSD",1756631236445,3.83722415,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631236756,3.83722415,205.81,205.8,3.07879128]
["bitfinex","SOLUSD",1756631236947,4.49722415,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631238765,0.66000001,205.81,205.8,40.93879128]
["bitfinex","SOLUSD",1756631238940,3.83722415,205.81,205.8,40.94210736]
["bitfinex","SOLUSD",1756631239862,3.83722415,205.81,205.8,40.94181789]
["bitfinex","SOLUSD",1756631240545,4.49722415,205.81,205.8,40.94181789]
["bitfinex","SOLUSD",1756631242652,3.83722415,205.81,205.8,40.94181789]
["bitfinex","SOLUSD",1756631242959,1e-08,205.81,205.8,40.94181789]
["bitfinex","SOLUSD",1756631243165,3.83722415,205.81,205.8,41.64181789]
["bitfinex","SOLUSD",1756631243462,1e-08,205.81,205.8,163.64181789]
["bitfinex","SOLUSD",1756631243766,1e-08,205.81,205.8,172.33832092]
["bitfinex","SOLUSD",1756631244464,1e-08,205.81,205.8,174.28540892]
["bitfinex","SOLUSD",1756631245061,1e-08,205.81,205.8,170.44818478]
["bitfinex","SOLUSD",1756631245561,1e-08,205.81,205.8,174.28540892]
["bitfinex","SOLUSD",1756631246260,1e-08,205.81,205.8,187.88100293]
["bitfinex","SOLUSD",1756631246461,1e-08,205.81,205.8,65.88100293]
["bitfinex","SOLUSD",1756631248072,1e-08,205.81,205.8,43.56909829]
["bitfinex","SOLUSD",1756631248669,1e-08,205.81,205.8,43.59909829]
["bitfinex","SOLUSD",1756631249447,1e-08,205.81,205.8,165.59772661]
["bitfinex","SOLUSD",1756631249781,1e-08,205.81,205.8,165.59764283]
["bitfinex","SOLUSD",1756631251151,1e-08,205.81,205.8,187.88954747]
["bitfinex","SOLUSD",1756631252051,1e-08,205.81,205.8,42.89764283]
["bitfinex","SOLUSD",1756631252254,3.83722415,205.81,205.8,42.89764283]
["bitfinex","SOLUSD",1756631252469,1e-08,205.81,205.8,43.56764283]
["bitfinex","SOLUSD",1756631252659,1e-08,205.81,205.8,5.05764283]
["bitfinex","SOLUSD",1756631252660,4.55722415,205.81,205.8,5.05764283]
["bitfinex","SOLUSD",1756631252860,4.55722415,205.81,205.8,3.11055483]
["bitfinex","SOLUSD",1756631253163,4.55722415,205.81,205.8,40.95055483]
["bitfinex","SOLUSD",1756631253361,9.41607454,205.81,205.8,3.11055483]
["bitfinex","SOLUSD",1756631253675,9.41607454,205.81,205.8,40.95055483]
["bitfinex","SOLUSD",1756631254178,13.25329868,205.81,205.8,37.87]
["bitfinex","SOLUSD",1756631254476,13.25329868,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756631254660,13.25329868,205.81,205.8,35.87]
["bitfinex","SOLUSD",1756631255977,13.25329868,205.81,205.78,37.84]
["bitfinex","SOLUSD",1756631256157,3.83722414,205.79,205.78,37.84]
["bitfinex","SOLUSD",1756631256475,4.55722414,205.79,205.78,37.84]
["bitfinex","SOLUSD",1756631258084,9.41654675,205.79,205.78,37.84]
["bitfinex","SOLUSD",1756631262180,9.41654675,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756631262358,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631262779,4.55722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631263183,9.41678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631263357,4.85955875,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631263566,8.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631265091,4.85929827,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756631265289,4.85929827,205.8,205.77,0.7]
["bitfinex","SOLUSD",1756631265488,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756631265990,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631266163,4.55722414,205.78,205.77,37.87]
["bitfinex","SOLUSD",1756631267187,3.83722414,205.78,205.77,37.87]
["bitfinex","SOLUSD",1756631267385,8.69678289,205.78,205.77,37.87]
["bitfinex","SOLUSD",1756631268289,4.85927704,205.8,205.77,38.54]
["bitfinex","SOLUSD",1756631268611,4.85927704,205.8,205.78,0.67]
["bitfinex","SOLUSD",1756631269704,4.8588504,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756631269889,3.83722414,205.79,205.77,37.87]
["bitfinex","SOLUSD",1756631270087,3.83722414,205.78,205.77,37.87]
["bitfinex","SOLUSD",1756631270609,3.83722414,205.78,205.77,38.54]
["bitfinex","SOLUSD",1756631272911,1e-08,205.81,205.77,43.39977413]
["bitfinex","SOLUSD",1756631273198,1e-08,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756631273778,1e-08,205.81,205.78,5.5295372]
["bitfinex","SOLUSD",1756631274006,1e-08,205.81,205.79,3.837224]
["bitfinex","SOLUSD",1756631274192,1e-08,205.81,205.79,4.507224]
["bitfinex","SOLUSD",1756631274508,1e-08,205.81,205.8,0.67]
["bitfinex","SOLUSD",1756631274681,3.83722415,205.81,205.8,0.67]
["bitfinex","SOLUSD",1756631276882,3.83722415,205.81,205.8,38.49]
["bitfinex","SOLUSD",1756631278589,1e-08,205.81,205.8,38.49]
["bitfinex","SOLUSD",1756631279208,3.83722415,205.81,205.8,38.49]
["bitfinex","SOLUSD",1756631279498,3.83722415,205.81,205.8,37.82]
["bitfinex","SOLUSD",1756631279705,4.55722415,205.81,205.8,37.82]
["bitfinex","SOLUSD",1756631279886,3.83722415,205.81,205.8,37.82]
["bitfinex","SOLUSD",1756631281516,13.25340845,205.81,205.77,5.668404]
["bitfinex","SOLUSD",1756631281711,3.83722414,205.78,205.77,43.488404]
["bitfinex","SOLUSD",1756631281928,4.54722414,205.78,205.77,43.488404]
["bitfinex","SOLUSD",1756631282133,4.54722414,205.78,205.77,37.85]
["bitfinex","SOLUSD",1756631283407,4.54722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631283628,9.40678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631291121,3.83722415,205.81,205.77,0.7]
["bitfinex","SOLUSD",1756631291338,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756631291513,3.83722414,205.79,205.77,0.7]
["bitfinex","SOLUSD",1756631293217,3.83722414,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756631293531,3.83722414,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631293733,3.83722414,205.78,205.77,38.52]
["bitfinex","SOLUSD",1756631293937,3.83722414,205.78,205.77,37.85]
["bitfinex","SOLUSD",1756631294235,3.83722414,205.78,205.77,38.52]
["bitfinex","SOLUSD",1756631295625,3.83722414,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756631295838,3.83722414,205.78,205.77,38.52]
["bitfinex","SOLUSD",1756631296942,3.83722414,205.78,205.77,37.85]
["bitfinex","SOLUSD",1756631297533,8.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631297732,9.40678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631298337,5.56955875,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631298518,8.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631298714,9.40678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631299116,8.69678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631299712,9.40678289,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756631310927,29.83722414,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756631311142,34.69725524,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756631311343,35.40725524,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756631312642,31.5700311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756631312844,35.40725524,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756631314538,35.40725524,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756631314539,26.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756631314839,26.0,205.73,205.67,0.7]
["bitfinex","SOLUSD",1756631314840,3.83722414,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631315656,8.6989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631316356,9.3989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631316867,8.6989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631317367,9.3989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631323661,8.6989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631323862,9.3989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631324876,8.6989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631328291,9.3989092,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756631329770,9.3989092,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1756631330983,9.3989092,205.69,205.67,1e-08]
["bitfinex","SOLUSD",1756631331186,29.83722414,205.68,205.67,0.67000001]
["bitfinex","SOLUSD",1756631331485,3.83722414,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756631331864,3.83722414,205.68,205.67,0.67000001]
["bitfinex","SOLUSD",1756631335669,3.83722414,205.71,205.67,0.67000001]
["bitfinex","SOLUSD",1756631335871,3.89722414,205.72,205.67,0.67000001]
["bitfinex","SOLUSD",1756631336695,3.89722414,205.72,205.69,3.83722414]
["bitfinex","SOLUSD",1756631336696,0.06,205.72,205.69,3.83722414]
["bitfinex","SOLUSD",1756631336869,0.06,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756631337286,0.06,205.72,205.71,3.83722414]
["bitfinex","SOLUSD",1756631337592,0.06,205.72,205.71,17.43281815]
["bitfinex","SOLUSD",1756631337891,0.06,205.72,205.71,18.10281815]
["bitfinex","SOLUSD",1756631338477,0.06,205.72,205.71,22.96403053]
["bitfinex","SOLUSD",1756631339794,0.06,205.72,205.71,144.96403053]
["bitfinex","SOLUSD",1756631339995,0.06,205.72,205.71,122.67]
["bitfinex","SOLUSD",1756631340288,0.06,205.72,205.71,160.47]
["bitfinex","SOLUSD",1756631340870,0.06,205.72,205.68,4.860751]
["bitfinex","SOLUSD",1756631340871,3.89722414,205.72,205.68,5.530751]
["bitfinex","SOLUSD",1756631341068,3.83722414,205.69,205.67,32.44000001]
["bitfinex","SOLUSD",1756631341285,3.83722414,205.68,205.67,32.44000001]
["bitfinex","SOLUSD",1756631342191,3.83722414,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756631342382,4.51722414,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756631342688,9.37914557,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756631351987,9.43914557,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756631352805,9.43914557,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756631352806,26.0,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756631353104,29.83722414,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756631353309,3.83722414,205.63,205.62,0.74]
["bitfinex","SOLUSD",1756631353900,8.70032777,205.63,205.62,0.74]
["bitfinex","SOLUSD",1756631354088,30.8628476,205.65,205.62,0.74]
["bitfinex","SOLUSD",1756631354287,3.83722414,205.63,205.62,0.74]
["bitfinex","SOLUSD",1756631354488,3.83722414,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631355113,3.83722414,205.63,205.62,0.74]
["bitfinex","SOLUSD",1756631355512,4.8628476,205.65,205.62,0.74]
["bitfinex","SOLUSD",1756631355705,3.83722414,205.63,205.62,0.74]
["bitfinex","SOLUSD",1756631359217,9.38032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631369026,5.54310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631369231,9.38032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631369611,9.44032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631374542,8.76032777,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631374739,8.76032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631375742,4.92310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631375923,8.76032777,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631376534,8.76032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631377035,3.89722414,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631377629,8.76032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631377944,8.76032777,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631379239,0.06,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631379437,3.89722414,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631383151,0.06,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631383548,3.89722414,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631386137,0.06,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631386450,3.89722414,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631387628,3.89722414,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631387834,3.89722414,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631389154,0.06,205.63,205.62,43.39334014]
["bitfinex","SOLUSD",1756631389333,0.06,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631389539,0.06,205.63,205.62,43.452438]
["bitfinex","SOLUSD",1756631394240,3.89722414,205.63,205.62,43.452438]
["bitfinex","SOLUSD",1756631394646,3.89722414,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631394952,3.89722414,205.63,205.62,0.75]
["bitfinex","SOLUSD",1756631395134,3.89722414,205.63,205.62,37.81]
["bitfinex","SOLUSD",1756631395758,4.59722414,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631395932,4.59722414,205.63,205.62,37.81]
["bitfinex","SOLUSD",1756631396136,9.46032777,205.63,205.62,37.81]
["bitfinex","SOLUSD",1756631396533,8.76032777,205.63,205.62,37.81]
["bitfinex","SOLUSD",1756631396846,3.89722414,205.63,205.62,37.81]
["bitfinex","SOLUSD",1756631397545,3.89722414,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631400238,0.06,205.63,205.62,38.53]
["bitfinex","SOLUSD",1756631400653,4.59722414,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631400937,9.46032777,205.63,205.62,37.81]
["bitfinex","SOLUSD",1756631402552,9.46032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631402937,9.46032777,205.63,205.62,37.79]
["bitfinex","SOLUSD",1756631403360,9.46032777,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631408066,9.46032777,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756631408362,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631408752,4.50722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631409155,9.37080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631412872,3.83722414,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756631413173,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631414665,3.83722414,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756631414975,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631415469,0.06,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756631415649,3.83722414,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756631417570,0.06,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756631417774,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631418067,4.50722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631419655,9.37080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631419860,8.70080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631420179,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631420764,3.83722414,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756631421166,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631424176,9.37080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631424874,8.70080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631425757,9.37080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631428067,4.86357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631428264,8.70080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631429067,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631429262,3.83722414,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756631429860,3.83722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631430463,3.83722414,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756631431162,4.50722414,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631431478,9.37080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631431683,8.70080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631432256,9.41080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631432989,13.24802495,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631433357,9.41080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631437885,8.70080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631438388,9.41080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631438587,8.70080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631438789,9.41080081,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631440991,13.24802495,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756631441286,13.24802495,205.61,205.59,0.03]
["bitfinex","SOLUSD",1756631441479,7.67444828,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756631441873,8.38444828,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756631442870,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756631443068,26.0,205.58,205.51,0.72]
["bitfinex","SOLUSD",1756631443069,26.0,205.56,205.51,0.72]
["bitfinex","SOLUSD",1756631443391,26.0,205.56,205.49,25.510221]
["bitfinex","SOLUSD",1756631443392,34.70198382,205.56,205.49,25.510221]
["bitfinex","SOLUSD",1756631443584,35.41198382,205.56,205.5,0.72]
["bitfinex","SOLUSD",1756631446199,47.57388302,205.56,205.5,0.72]
["bitfinex","SOLUSD",1756631446491,3.83722414,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756631446695,3.83722414,205.5,205.48,37.74]
["bitfinex","SOLUSD",1756631446883,3.83722414,205.49,205.48,37.74]
["bitfinex","SOLUSD",1756631447271,3.83722414,205.49,205.48,38.46]
["bitfinex","SOLUSD",1756631447686,3.83722414,205.49,205.48,0.72]
["bitfinex","SOLUSD",1756631448283,3.83722414,205.5,205.48,0.72]
["bitfinex","SOLUSD",1756631448586,3.83722414,205.51,205.48,5.58547]
["bitfinex","SOLUSD",1756631448781,3.83722414,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756631449379,3.83722414,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756631449900,3.83722414,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756631450102,3.83722414,205.5,205.49,38.46]
["bitfinex","SOLUSD",1756631451091,3.83722414,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756631451279,3.83722414,205.5,205.49,38.46]
["bitfinex","SOLUSD",1756631452177,3.83722414,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756631452476,3.83722414,205.5,205.49,38.46]
["bitfinex","SOLUSD",1756631452684,3.83722414,205.5,205.43,61.06]
["bitfinex","SOLUSD",1756631452894,38.16237443,205.56,205.43,61.06]
["bitfinex","SOLUSD",1756631452895,0.71,205.54,205.47,4.865726]
["bitfinex","SOLUSD",1756631453096,3.83722414,205.49,205.48,0.72]
["bitfinex","SOLUSD",1756631453288,3.83722414,205.49,205.48,38.46]
["bitfinex","SOLUSD",1756631454075,4.86499635,205.55,205.48,38.46]
["bitfinex","SOLUSD",1756631454280,3.83722414,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756631454983,3.83722414,205.51,205.49,15.347367]
["bitfinex","SOLUSD",1756631455179,3.83722414,205.51,205.5,0.72]
["bitfinex","SOLUSD",1756631457982,4.92499635,205.55,205.5,0.72]
["bitfinex","SOLUSD",1756631458194,3.83722414,205.51,205.48,57.26323881]
["bitfinex","SOLUSD",1756631458384,3.83722414,205.52,205.48,57.26323881]
["bitfinex","SOLUSD",1756631458590,3.83722414,205.53,205.48,42.63658381]
["bitfinex","SOLUSD",1756631458798,3.83722414,205.53,205.49,15.345942]
["bitfinex","SOLUSD",1756631458984,3.83722414,205.53,205.5,0.72]
["bitfinex","SOLUSD",1756631459405,3.83722414,205.53,205.51,0.72]
["bitfinex","SOLUSD",1756631459586,3.83722414,205.54,205.52,38.46]
["bitfinex","SOLUSD",1756631459786,3.83722414,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756631462508,3.89722414,205.55,205.53,0.72]
["bitfinex","SOLUSD",1756631462702,0.06,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756631466889,0.06,205.55,205.54,4.547224]
["bitfinex","SOLUSD",1756631471212,0.06,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756631472304,0.06,205.55,205.54,4.547225]
["bitfinex","SOLUSD",1756631475094,0.06,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756631475311,3.89722414,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756631475518,4.55722414,205.55,205.53,3.837224]
["bitfinex","SOLUSD",1756631475918,0.72,205.55,205.54,37.72]
["bitfinex","SOLUSD",1756631476221,3.89722414,205.55,205.54,37.72]
["bitfinex","SOLUSD",1756631480827,3.89722414,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756631481126,3.89722414,205.55,205.54,37.72]
["bitfinex","SOLUSD",1756631481818,4.55722414,205.55,205.54,37.72]
["bitfinex","SOLUSD",1756631482212,3.89722414,205.55,205.54,37.72]
["bitfinex","SOLUSD",1756631483214,0.06,205.55,205.54,38.43]
["bitfinex","SOLUSD",1756631483530,0.06,205.55,205.54,47.266705]
["bitfinex","SOLUSD",1756631484512,0.06,205.55,205.54,52.13193804]
["bitfinex","SOLUSD",1756631484828,0.06,205.55,205.54,174.13193804]
["bitfinex","SOLUSD",1756631485712,0.06,205.55,205.54,187.72753205]
["bitfinex","SOLUSD",1756631485923,0.00947966,205.55,205.54,187.72753205]
["bitfinex","SOLUSD",1756631487933,0.00947966,205.55,205.54,65.72753205]
["bitfinex","SOLUSD",1756631489426,0.00947966,205.55,205.54,65.71951019]
["bitfinex","SOLUSD",1756631490330,0.00947966,205.55,205.54,65.69951019]
["bitfinex","SOLUSD",1756631490837,0.00947966,205.55,205.54,187.69951019]
["bitfinex","SOLUSD",1756631491131,0.00947966,205.55,205.54,187.69862245]
["bitfinex","SOLUSD",1756631494739,0.00947966,205.55,205.54,187.72862245]
["bitfinex","SOLUSD",1756631495816,0.00947966,205.55,205.54,183.89139831]
["bitfinex","SOLUSD",1756631496133,0.06,205.58,205.57,39.59559401]
["bitfinex","SOLUSD",1756631496333,0.06,205.58,205.57,42.63651527]
["bitfinex","SOLUSD",1756631496538,0.77,205.58,205.57,80.33651527]
["bitfinex","SOLUSD",1756631496840,0.77,205.58,205.57,84.17373927]
["bitfinex","SOLUSD",1756631497227,0.77,205.58,205.57,51.3382623]
["bitfinex","SOLUSD",1756631497421,0.77,205.58,205.57,89.0382623]
["bitfinex","SOLUSD",1756631497621,0.06,205.58,205.57,89.0382623]
["bitfinex","SOLUSD",1756631498342,0.77,205.58,205.57,89.0382623]
["bitfinex","SOLUSD",1756631498848,0.06,205.58,205.57,89.0382623]
["bitfinex","SOLUSD",1756631499946,4.60722414,205.58,205.57,6.87814526]
["bitfinex","SOLUSD",1756631500119,4.60722414,205.58,205.57,3.04092126]
["bitfinex","SOLUSD",1756631500319,0.77,205.58,205.57,40.74092126]
["bitfinex","SOLUSD",1756631500543,4.60722414,205.58,205.57,40.74092126]
["bitfinex","SOLUSD",1756631500858,4.60722414,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756631501021,3.83722414,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756631501224,3.83722414,205.55,205.54,37.73]
["bitfinex","SOLUSD",1756631501426,4.54722414,205.55,205.54,37.73]
["bitfinex","SOLUSD",1756631503321,4.54722414,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756631503562,4.54722414,205.55,205.54,37.73]
["bitfinex","SOLUSD",1756631505319,0.06,205.58,205.54,37.73]
["bitfinex","SOLUSD",1756631505520,0.06,205.58,205.55,4.51722414]
["bitfinex","SOLUSD",1756631505735,0.06,205.58,205.56,37.7]
["bitfinex","SOLUSD",1756631505932,0.06,205.58,205.56,42.21722414]
["bitfinex","SOLUSD",1756631506553,0.06,205.58,205.56,160.38]
["bitfinex","SOLUSD",1756631506738,0.06,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756631508563,0.06,205.58,205.57,68.56452303]
["bitfinex","SOLUSD",1756631510441,0.06,205.58,205.57,72.40174717]
["bitfinex","SOLUSD",1756631510847,0.06,205.58,205.57,68.56452303]
["bitfinex","SOLUSD",1756631511081,0.06,205.58,205.57,72.40174717]
["bitfinex","SOLUSD",1756631511660,0.06,205.58,205.57,46.40174717]
["bitfinex","SOLUSD",1756631512456,0.06,205.58,205.57,168.40174717]
["bitfinex","SOLUSD",1756631512952,0.06,205.58,205.57,8.70174717]
["bitfinex","SOLUSD",1756631513161,0.06,205.58,205.57,46.38174717]
["bitfinex","SOLUSD",1756631513737,0.06,205.58,205.57,47.06174717]
["bitfinex","SOLUSD",1756631514056,0.06,205.58,205.57,50.95897117]
["bitfinex","SOLUSD",1756631514857,0.06,205.58,205.57,49.01111317]
["bitfinex","SOLUSD",1756631515950,0.06,205.58,205.57,171.01111317]
["bitfinex","SOLUSD",1756631516964,0.06,205.58,205.57,11.33111317]
["bitfinex","SOLUSD",1756631517262,0.06,205.58,205.57,49.01111317]
["bitfinex","SOLUSD",1756631518463,0.06,205.58,205.57,48.33111317]
["bitfinex","SOLUSD",1756631519553,0.06,205.58,205.57,49.01111317]
["bitfinex","SOLUSD",1756631521262,0.06,205.58,205.57,24.92670718]
["bitfinex","SOLUSD",1756631521459,0.06,205.58,205.57,62.60670718]
["bitfinex","SOLUSD",1756631527165,0.75,205.58,205.57,5.78659014]
["bitfinex","SOLUSD",1756631527362,0.06,205.58,205.57,43.44659014]
["bitfinex","SOLUSD",1756631528547,0.06,205.58,205.57,48.31111317]
["bitfinex","SOLUSD",1756631530460,0.06,205.58,205.57,170.31111317]
["bitfinex","SOLUSD",1756631531273,0.06,205.58,205.57,170.97111317]
["bitfinex","SOLUSD",1756631532375,0.06,205.58,205.57,184.56670718]
["bitfinex","SOLUSD",1756631533376,0.06,205.58,205.57,187.6390271]
["bitfinex","SOLUSD",1756631533588,0.00902444,205.58,205.57,187.6390271]
["bitfinex","SOLUSD",1756631536777,0.00902444,205.58,205.57,146.14180296]
["bitfinex","SOLUSD",1756631537083,0.00902444,205.58,205.57,187.6390271]
["bitfinex","SOLUSD",1756631543289,0.00902444,205.58,205.57,187.63954994]
["bitfinex","SOLUSD",1756631543498,0.06,205.6,205.59,39.59559401]
["bitfinex","SOLUSD",1756631543661,0.06,205.6,205.59,80.30843677]
["bitfinex","SOLUSD",1756631543964,0.06,205.6,205.59,80.30881463]
["bitfinex","SOLUSD",1756631544165,0.06,205.6,205.59,86.09492877]
["bitfinex","SOLUSD",1756631545175,0.06,205.6,205.59,90.95897857]
["bitfinex","SOLUSD",1756631546184,1e-08,205.6,205.59,95.45620271]
["bitfinex","SOLUSD",1756631546379,0.06,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1756631546587,0.06,205.62,205.61,58.14603877]
["bitfinex","SOLUSD",1756631546760,0.00901688,205.62,205.61,58.80603877]
["bitfinex","SOLUSD",1756631547462,0.00901688,205.62,205.61,63.66961544]
["bitfinex","SOLUSD",1756631548182,0.00901688,205.62,205.61,78.26961544]
["bitfinex","SOLUSD",1756631548385,0.00901688,205.62,205.61,63.66961544]
["bitfinex","SOLUSD",1756631548693,0.00901688,205.62,205.61,65.61803144]
["bitfinex","SOLUSD",1756631549386,0.00901688,205.62,205.61,187.61803144]
["bitfinex","SOLUSD",1756631550582,0.00901688,205.62,205.61,149.97803144]
["bitfinex","SOLUSD",1756631550770,0.00901688,205.62,205.61,187.61803144]
["bitfinex","SOLUSD",1756631551372,0.00901688,205.62,205.61,184.54481082]
["bitfinex","SOLUSD",1756631559189,0.00901688,205.62,205.61,184.52481082]
["bitfinex","SOLUSD",1756631559568,0.00901688,205.62,205.61,142.40758668]
["bitfinex","SOLUSD",1756631559769,0.71901688,205.62,205.61,125.83722414]
["bitfinex","SOLUSD",1756631559992,0.71901688,205.62,205.59,3.83722414]
["bitfinex","SOLUSD",1756631560186,0.00901688,205.62,205.6,37.62]
["bitfinex","SOLUSD",1756631560392,0.71,205.61,205.6,37.62]
["bitfinex","SOLUSD",1756631561780,0.71,205.61,205.58,5.78630414]
["bitfinex","SOLUSD",1756631561981,0.71,205.6,205.59,37.62]
["bitfinex","SOLUSD",1756631562186,0.71,205.6,205.59,41.45722414]
["bitfinex","SOLUSD",1756631562978,0.71,205.6,205.59,163.45722414]
["bitfinex","SOLUSD",1756631563576,0.71,205.6,205.59,168.32127394]
["bitfinex","SOLUSD",1756631565794,0.71,205.6,205.59,163.45722414]
["bitfinex","SOLUSD",1756631565982,0.71,205.6,205.59,125.83722414]
["bitfinex","SOLUSD",1756631566193,0.71,205.6,205.59,168.32127394]
["bitfinex","SOLUSD",1756631566874,0.71,205.6,205.59,168.35127394]
["bitfinex","SOLUSD",1756631569404,0.71,205.6,205.59,46.35127394]
["bitfinex","SOLUSD",1756631572384,0.71,205.6,205.59,168.35127394]
["bitfinex","SOLUSD",1756631575213,0.71,205.6,205.59,159.65]
["bitfinex","SOLUSD",1756631578313,0.71,205.6,205.59,37.65]
["bitfinex","SOLUSD",1756631580413,0.00901688,205.62,205.59,42.5140498]
["bitfinex","SOLUSD",1756631580604,0.00901688,205.62,205.6,4.54722414]
["bitfinex","SOLUSD",1756631580804,0.00901688,205.62,205.61,41.45722414]
["bitfinex","SOLUSD",1756631581191,0.00901688,205.62,205.61,163.45722414]
["bitfinex","SOLUSD",1756631581729,0.00901688,205.62,205.61,177.76281815]
["bitfinex","SOLUSD",1756631582029,0.00901688,205.62,205.61,179.71151815]
["bitfinex","SOLUSD",1756631582514,0.00842542,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756631582702,0.00842542,205.63,205.62,21.30143127]
["bitfinex","SOLUSD",1756631583105,0.00842542,205.63,205.62,23.25013127]
["bitfinex","SOLUSD",1756631583893,0.00842542,205.63,205.62,22.55013127]
["bitfinex","SOLUSD",1756631584110,0.00842542,205.63,205.62,60.17013127]
["bitfinex","SOLUSD",1756631584712,0.00842542,205.63,205.62,65.03347141]
["bitfinex","SOLUSD",1756631585099,0.00842542,205.63,205.62,65.02763821]
["bitfinex","SOLUSD",1756631585314,0.00842542,205.63,205.62,65.72763821]
["bitfinex","SOLUSD",1756631587202,0.00842542,205.63,205.62,51.4320442]
["bitfinex","SOLUSD",1756631588215,0.71842542,205.63,205.62,46.54870406]
["bitfinex","SOLUSD",1756631588407,0.71842542,205.63,205.62,40.76277992]
["bitfinex","SOLUSD",1756631588604,0.71842542,205.63,205.62,166.60000406]
["bitfinex","SOLUSD",1756631589205,0.00842542,205.63,205.62,166.60000406]
["bitfinex","SOLUSD",1756631589416,0.00842542,205.63,205.62,129.00000406]
["bitfinex","SOLUSD",1756631589605,0.71842542,205.63,205.62,166.60000406]
["bitfinex","SOLUSD",1756631589992,0.00842542,205.63,205.62,166.60000406]
["bitfinex","SOLUSD",1756631590816,0.71842542,205.63,205.62,166.60000406]
["bitfinex","SOLUSD",1756631591120,0.71842542,205.63,205.62,129.00000406]
["bitfinex","SOLUSD",1756631591301,0.71842542,205.63,205.62,166.60000406]
["bitfinex","SOLUSD",1756631591623,0.71842542,205.63,205.62,44.60000406]
["bitfinex","SOLUSD",1756631592416,0.00842542,205.63,205.62,44.54126295]
["bitfinex","SOLUSD",1756631593217,0.71842542,205.63,205.62,44.54126295]
["bitfinex","SOLUSD",1756631593419,0.71842542,205.63,205.62,3.10403881]
["bitfinex","SOLUSD",1756631593722,0.71842542,205.63,205.62,40.70403881]
["bitfinex","SOLUSD",1756631593919,0.71842542,205.63,205.62,3.10403881]
["bitfinex","SOLUSD",1756631594217,0.71842542,205.63,205.62,40.70403881]
["bitfinex","SOLUSD",1756631594609,0.71842542,205.63,205.62,3.10403881]
["bitfinex","SOLUSD",1756631594808,0.71842542,205.63,205.62,40.70403881]
["bitfinex","SOLUSD",1756631595708,0.71842542,205.63,205.62,37.6]
["bitfinex","SOLUSD",1756631595907,0.71842542,205.63,205.62,40.70641104]
["bitfinex","SOLUSD",1756631596904,4.55564956,205.63,205.62,40.70641104]
["bitfinex","SOLUSD",1756631597101,9.41875319,205.63,205.62,3.10641104]
["bitfinex","SOLUSD",1756631597314,4.55564956,205.63,205.62,40.70641104]
["bitfinex","SOLUSD",1756631597519,0.71842542,205.63,205.62,40.70641104]
["bitfinex","SOLUSD",1756631602927,0.71842542,205.63,205.62,40.70875463]
["bitfinex","SOLUSD",1756631603127,0.71842542,205.63,205.62,40.73875463]
["bitfinex","SOLUSD",1756631606424,4.55564956,205.63,205.62,40.73875463]
["bitfinex","SOLUSD",1756631606622,4.55564956,205.63,205.62,40.7399901]
["bitfinex","SOLUSD",1756631607429,4.55564956,205.63,205.62,40.74000083]
["bitfinex","SOLUSD",1756631609605,0.00842542,205.63,205.62,40.74000083]
["bitfinex","SOLUSD",1756631609812,4.55564956,205.63,205.62,40.74000083]
["bitfinex","SOLUSD",1756631610128,0.71842542,205.63,205.62,40.74000083]
["bitfinex","SOLUSD",1756631610329,4.55564956,205.63,205.62,40.74000083]
["bitfinex","SOLUSD",1756631611331,3.1747456,205.63,205.62,40.74000083]
["bitfinex","SOLUSD",1756631617326,3.1747456,205.63,205.62,40.75530677]
["bitfinex","SOLUSD",1756631618131,8.03784923,205.63,205.62,40.75530677]
["bitfinex","SOLUSD",1756631618716,8.03784923,205.63,205.62,3.15530677]
["bitfinex","SOLUSD",1756631618912,8.03784923,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631619333,9.42165708,205.63,205.62,17.43]
["bitfinex","SOLUSD",1756631619516,9.42165708,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631639674,4.87152905,205.63,205.62,0.73]
["bitfinex","SOLUSD",1756631640176,8.71165708,205.63,205.62,0.73]
["bitfinex","SOLUSD",1756631640953,8.71165708,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631641359,7.99979832,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756631641545,33.75315141,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756631641745,25.88694036,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756631641946,25.88694036,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631642171,26.60694036,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631642570,31.47075358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631643269,33.42097458,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631643473,31.47075358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631643873,8.04208249,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631644183,7.32208249,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631646672,8.04208249,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631647893,31.47075358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631648255,23.5878975,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631648860,21.6376765,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631649059,31.47075358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631649262,33.42097358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631651786,23.5878965,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631652469,20.9176765,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631652671,7.32208249,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631652981,31.47075358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631653183,33.42097458,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631653692,33.48097458,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631654877,21.6976765,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631655288,7.38208249,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631655581,21.6976765,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631655787,31.53075358,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631656365,33.48106858,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631659577,23.6479915,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631660584,33.48106858,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756631662275,39.59559401,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1756631662479,42.05386328,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1756631662679,42.77386328,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1756631663382,42.77386328,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756631663383,16.05386328,205.57,205.55,1e-08]
["bitfinex","SOLUSD",1756631663587,16.05386328,205.57,205.54,1e-08]
["bitfinex","SOLUSD",1756631663588,13.59559401,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756631663777,16.05386328,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756631663980,16.77386328,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756631664365,22.58073527,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756631664772,27.44573162,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756631665390,27.44573162,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756631665391,27.44573162,205.55,205.53,1e-08]
["bitfinex","SOLUSD",1756631665686,39.59559401,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631665875,42.05386328,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631666078,42.77386328,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631666586,44.72484428,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631666791,49.59031404,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631666976,47.13204477,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631667174,35.27472003,205.53,205.52,0.65000001]
["bitfinex","SOLUSD",1756631667578,48.87031404,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631668182,35.27472003,205.53,205.52,0.65000001]
["bitfinex","SOLUSD",1756631669784,9.27472003,205.53,205.52,0.65000001]
["bitfinex","SOLUSD",1756631670596,20.91933304,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631671299,22.87021904,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631672084,22.87021904,205.53,205.52,0.72000001]
["bitfinex","SOLUSD",1756631672291,9.27462503,205.53,205.52,0.72000001]
["bitfinex","SOLUSD",1756631673715,9.27462503,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631675180,22.87021904,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631675384,23.54021904,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631675595,22.87021904,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631675794,9.27462503,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631677405,10.65989199,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631679610,11.32989199,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631679786,24.925486,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631680185,24.255486,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631680511,24.925486,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631682810,24.255486,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631683012,24.925486,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756631684789,39.59559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756631685002,43.43913024,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756631685197,44.10913024,205.51,205.5,1e-08]
["bitfinex","SOLUSD",1756631685397,39.59559401,205.48,205.43,0.72]
["bitfinex","SOLUSD",1756631685716,3.84353623,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756631686010,3.84353623,205.42,205.33,61.08]
["bitfinex","SOLUSD",1756631686226,3.84353623,205.39,205.34,41.42353623]
["bitfinex","SOLUSD",1756631686513,3.84353623,205.39,205.36,14.637359]
["bitfinex","SOLUSD",1756631686697,8.71233173,205.39,205.36,14.637359]
["bitfinex","SOLUSD",1756631686900,8.71233173,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756631687218,4.86807516,205.42,205.37,0.72]
["bitfinex","SOLUSD",1756631687427,3.84353623,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756631688721,8.71243012,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756631689215,3.84353623,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756631690696,3.84353623,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756631692404,8.7125595,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756631693415,3.84353623,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756631695506,3.84353623,205.38,205.34,52.218074]
["bitfinex","SOLUSD",1756631695709,8.7125595,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756631695914,3.84353623,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756631697514,3.84353623,205.38,205.36,0.72]
["bitfinex","SOLUSD",1756631697717,4.86897931,205.39,205.36,38.3]
["bitfinex","SOLUSD",1756631698023,3.84353623,205.37,205.36,37.58]
["bitfinex","SOLUSD",1756631698222,3.84353623,205.37,205.36,38.3]
["bitfinex","SOLUSD",1756631698897,4.86897931,205.39,205.36,38.3]
["bitfinex","SOLUSD",1756631699108,3.84353623,205.37,205.36,0.72]
["bitfinex","SOLUSD",1756631699818,5.538979,205.41,205.36,0.72]
["bitfinex","SOLUSD",1756631700010,3.84353623,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756631700823,3.84353623,205.38,205.35,38.3]
["bitfinex","SOLUSD",1756631701025,4.86877631,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756631701205,3.84353623,205.38,205.36,0.72]
["bitfinex","SOLUSD",1756631701405,3.84353623,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756631701606,3.84353623,205.38,205.35,38.29]
["bitfinex","SOLUSD",1756631701820,3.84353623,205.38,205.35,37.58]
["bitfinex","SOLUSD",1756631702125,3.84353623,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756631702527,8.71256494,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756631702823,3.84353623,205.38,205.35,37.58]
["bitfinex","SOLUSD",1756631702998,3.84353623,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756631704528,3.84353623,205.39,205.37,0.71]
["bitfinex","SOLUSD",1756631705226,3.84353623,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756631705412,2.46240634,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756631706110,2.46240634,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756631706430,7.33147385,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756631706610,7.33147385,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756631706922,2.46240634,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756631707105,2.46240634,205.39,205.37,0.71]
["bitfinex","SOLUSD",1756631707815,2.46240634,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756631708318,2.46240634,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756631708506,7.33146284,205.38,205.36,0.74]
["bitfinex","SOLUSD",1756631708914,7.33146284,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631710925,7.33146284,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756631711130,4.8690565,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631711317,7.33146284,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631712924,2.46240634,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631713344,2.46240634,205.38,205.37,38.29]
["bitfinex","SOLUSD",1756631715836,7.33142961,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631716147,8.02142961,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631717827,7.33142961,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631719737,8.02142961,205.38,205.37,37.58]
["bitfinex","SOLUSD",1756631722412,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631722643,28.46240634,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631722826,43.10333734,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631723027,43.79333734,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631723835,41.330931,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631724033,2.46240634,205.34,205.33,0.74]
["bitfinex","SOLUSD",1756631724237,2.46240634,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631724548,7.33237809,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631726275,8.02237809,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756631727144,8.02237809,205.34,205.31,0.08146341]
["bitfinex","SOLUSD",1756631727443,2.46240634,205.32,205.31,0.08146341]
["bitfinex","SOLUSD",1756631728537,7.33285247,205.32,205.31,0.08146341]
["bitfinex","SOLUSD",1756631728753,8.02285247,205.32,205.31,0.08146341]
["bitfinex","SOLUSD",1756631730233,14.63658934,205.33,205.31,0.79146341]
["bitfinex","SOLUSD",1756631730435,2.46240634,205.33,205.31,0.79146341]
["bitfinex","SOLUSD",1756631730742,4.86949746,205.36,205.32,0.71]
["bitfinex","SOLUSD",1756631730942,7.3319038,205.36,205.32,0.71]
["bitfinex","SOLUSD",1756631731135,4.10030554,205.39,205.33,2.46240634]
["bitfinex","SOLUSD",1756631731341,4.10030554,205.39,205.31,4.95205077]
["bitfinex","SOLUSD",1756631731342,14.640931,205.39,205.35,2.46240634]
["bitfinex","SOLUSD",1756631731647,2.46240634,205.39,205.36,38.37]
["bitfinex","SOLUSD",1756631731949,2.46240634,205.39,205.37,3.88848562]
["bitfinex","SOLUSD",1756631732123,2.46240634,205.39,205.38,3.16848562]
["bitfinex","SOLUSD",1756631732331,7.33119255,205.39,205.38,3.16848562]
["bitfinex","SOLUSD",1756631732943,8.05119255,205.39,205.38,3.16848562]
["bitfinex","SOLUSD",1756631733143,8.05119255,205.39,205.38,3.19409605]
["bitfinex","SOLUSD",1756631733459,8.71675063,205.39,205.38,3.19409605]
["bitfinex","SOLUSD",1756631734063,4.86878621,205.39,205.38,3.19409605]
["bitfinex","SOLUSD",1756631734265,3.84796442,205.42,205.38,3.91409605]
["bitfinex","SOLUSD",1756631734562,3.84796442,205.42,205.39,3.91409605]
["bitfinex","SOLUSD",1756631734762,3.84796442,205.42,205.4,3.19409605]
["bitfinex","SOLUSD",1756631735067,3.84796442,205.42,205.41,3.19409605]
["bitfinex","SOLUSD",1756631735859,3.84796442,205.43,205.41,41.59409605]
["bitfinex","SOLUSD",1756631736167,3.84796442,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756631736350,8.71556566,205.44,205.42,3.91329767]
["bitfinex","SOLUSD",1756631736660,8.71556566,205.44,205.43,3.19281608]
["bitfinex","SOLUSD",1756631736866,4.86760124,205.44,205.43,3.19281608]
["bitfinex","SOLUSD",1756631737166,8.71556566,205.44,205.43,3.19281608]
["bitfinex","SOLUSD",1756631737347,8.71556566,205.44,205.36,4.86945765]
["bitfinex","SOLUSD",1756631737348,61.20016278,205.44,205.36,0.72]
["bitfinex","SOLUSD",1756631737535,57.35219836,205.44,205.39,37.68]
["bitfinex","SOLUSD",1756631737734,4.86807516,205.42,205.39,37.68]
["bitfinex","SOLUSD",1756631738146,0.72,205.41,205.36,37.7]
["bitfinex","SOLUSD",1756631738350,0.72,205.4,205.37,3.13421434]
["bitfinex","SOLUSD",1756631738545,0.72,205.39,205.38,3.13421434]
["bitfinex","SOLUSD",1756631738746,4.56796442,205.39,205.38,3.13421434]
["bitfinex","SOLUSD",1756631739846,5.58878621,205.39,205.38,3.13421434]
["bitfinex","SOLUSD",1756631740163,8.71675063,205.39,205.38,3.13421434]
["bitfinex","SOLUSD",1756631740362,8.71675063,205.39,205.38,3.85421434]
["bitfinex","SOLUSD",1756631740552,3.84796442,205.4,205.38,3.85421434]
["bitfinex","SOLUSD",1756631740751,3.84796442,205.4,205.38,0.72]
["bitfinex","SOLUSD",1756631741849,4.86850437,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756631742048,3.84796442,205.39,205.36,37.7]
["bitfinex","SOLUSD",1756631742367,3.84796442,205.38,205.37,3.13540502]
["bitfinex","SOLUSD",1756631743368,4.86902327,205.38,205.37,3.13540502]
["bitfinex","SOLUSD",1756631743555,8.71698769,205.38,205.37,3.13540502]
["bitfinex","SOLUSD",1756631743874,8.71698769,205.38,205.37,3.13442641]
["bitfinex","SOLUSD",1756631744451,8.71698769,205.38,205.37,40.83442641]
["bitfinex","SOLUSD",1756631745370,3.84796442,205.38,205.37,41.55442641]
["bitfinex","SOLUSD",1756631746858,0.06,205.39,205.37,41.55442641]
["bitfinex","SOLUSD",1756631747060,0.06,205.39,205.38,3.13442641]
["bitfinex","SOLUSD",1756631748160,8.77675063,205.39,205.38,3.13442641]
["bitfinex","SOLUSD",1756631749656,0.06,205.39,205.38,7.70239083]
["bitfinex","SOLUSD",1756631750175,0.06,205.39,205.38,3.85442641]
["bitfinex","SOLUSD",1756631750850,0.06,205.39,205.38,7.70239083]
["bitfinex","SOLUSD",1756631751356,0.06,205.39,205.38,41.57442641]
["bitfinex","SOLUSD",1756631751686,0.06,205.39,205.38,163.07442641]
["bitfinex","SOLUSD",1756631752385,0.06,205.39,205.38,41.07442641]
["bitfinex","SOLUSD",1756631753455,0.06,205.39,205.38,44.92239083]
["bitfinex","SOLUSD",1756631753669,0.06,205.39,205.38,7.20239083]
["bitfinex","SOLUSD",1756631753869,0.06,205.39,205.38,41.09442641]
["bitfinex","SOLUSD",1756631754055,0.06,205.39,205.38,44.94239083]
["bitfinex","SOLUSD",1756631754553,0.06,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756631754859,0.06,205.39,205.38,42.28796442]
["bitfinex","SOLUSD",1756631755175,0.06,205.39,205.38,164.28796442]
["bitfinex","SOLUSD",1756631755779,0.06,205.39,205.38,122.72]
["bitfinex","SOLUSD",1756631755964,0.06,205.39,205.38,42.28796442]
["bitfinex","SOLUSD",1756631758566,0.06,205.39,205.38,51.00354642]
["bitfinex","SOLUSD",1756631760458,0.06,205.39,205.38,50.96354642]
["bitfinex","SOLUSD",1756631760774,0.06,205.39,205.38,13.28354642]
["bitfinex","SOLUSD",1756631760985,0.06,205.39,205.38,50.96354642]
["bitfinex","SOLUSD",1756631761781,0.06,205.39,205.38,13.28354642]
["bitfinex","SOLUSD",1756631762089,0.06,205.39,205.38,55.83256969]
["bitfinex","SOLUSD",1756631762982,0.06,205.42,205.41,26.0]
["bitfinex","SOLUSD",1756631763158,0.06,205.42,205.41,86.01187058]
["bitfinex","SOLUSD",1756631763360,0.06,205.42,205.41,86.68187058]
["bitfinex","SOLUSD",1756631763574,0.06,205.42,205.41,88.63247158]
["bitfinex","SOLUSD",1756631763788,0.06,205.42,205.41,91.73799248]
["bitfinex","SOLUSD",1756631764290,0.06,205.42,205.41,87.88857784]
["bitfinex","SOLUSD",1756631764491,0.06,205.42,205.41,54.03654226]
["bitfinex","SOLUSD",1756631764785,0.06,205.42,205.41,91.73654226]
["bitfinex","SOLUSD",1756631766980,0.06,205.44,205.43,17.44355843]
["bitfinex","SOLUSD",1756631767186,0.06,205.44,205.43,63.0954673]
["bitfinex","SOLUSD",1756631767389,0.06,205.44,205.43,63.7654673]
["bitfinex","SOLUSD",1756631768860,1e-08,205.44,205.43,63.7654673]
["bitfinex","SOLUSD",1756631769061,0.06,205.47,205.46,39.59559401]
["bitfinex","SOLUSD",1756631769389,0.06,205.47,205.46,92.94272095]
["bitfinex","SOLUSD",1756631769564,0.06,205.47,205.46,34.6411981]
["bitfinex","SOLUSD",1756631769899,0.06,205.47,205.46,75.49916252]
["bitfinex","SOLUSD",1756631770086,0.06,205.47,205.46,37.81916252]
["bitfinex","SOLUSD",1756631770293,0.06,205.47,205.46,71.3820351]
["bitfinex","SOLUSD",1756631771388,0.06,205.47,205.46,76.24916252]
["bitfinex","SOLUSD",1756631771874,0.06,205.47,205.46,198.24916252]
["bitfinex","SOLUSD",1756631772310,0.06,205.47,205.46,197.57916252]
["bitfinex","SOLUSD",1756631772699,0.06,205.47,205.46,199.52947852]
["bitfinex","SOLUSD",1756631773108,0.06,205.47,205.46,34.9023511]
["bitfinex","SOLUSD",1756631773109,0.78,205.47,205.46,34.9023511]
["bitfinex","SOLUSD",1756631773406,0.06,205.47,205.46,72.6423511]
["bitfinex","SOLUSD",1756631773981,0.06,205.47,205.46,34.9023511]
["bitfinex","SOLUSD",1756631774190,0.06,205.47,205.46,72.6423511]
["bitfinex","SOLUSD",1756631774808,0.06,205.47,205.46,72.62711207]
["bitfinex","SOLUSD",1756631775680,0.06,205.47,205.46,68.77914765]
["bitfinex","SOLUSD",1756631775980,0.06,205.47,205.46,72.62711207]
["bitfinex","SOLUSD",1756631776181,0.06,205.47,205.46,194.62711207]
["bitfinex","SOLUSD",1756631776799,0.06,205.47,205.46,72.62711207]
["bitfinex","SOLUSD",1756631778298,0.06,205.47,205.46,78.16423949]
["bitfinex","SOLUSD",1756631778704,0.06,205.47,205.46,76.21392349]
["bitfinex","SOLUSD",1756631779792,0.06,205.47,205.46,198.21392349]
["bitfinex","SOLUSD",1756631780601,0.06,205.47,205.46,70.63679607]
["bitfinex","SOLUSD",1756631782602,0.06,205.47,205.46,70.61679607]
["bitfinex","SOLUSD",1756631782804,0.78,205.47,205.46,3.08883165]
["bitfinex","SOLUSD",1756631783007,4.62796442,205.47,205.42,3.09000727]
["bitfinex","SOLUSD",1756631783208,3.84796442,205.44,205.43,37.68]
["bitfinex","SOLUSD",1756631783390,4.56796442,205.44,205.43,37.68]
["bitfinex","SOLUSD",1756631784197,4.56796442,205.44,205.43,37.74]
["bitfinex","SOLUSD",1756631784392,4.86783819,205.43,205.36,3.84796442]
["bitfinex","SOLUSD",1756631784598,4.86783819,205.43,205.37,40.82590967]
["bitfinex","SOLUSD",1756631784599,4.56796442,205.42,205.37,40.82590967]
["bitfinex","SOLUSD",1756631784799,0.72,205.41,205.38,3.08590967]
["bitfinex","SOLUSD",1756631784990,0.72,205.4,205.39,37.76]
["bitfinex","SOLUSD",1756631785589,4.86826219,205.42,205.39,37.76]
["bitfinex","SOLUSD",1756631785788,0.72,205.41,205.39,37.76]
["bitfinex","SOLUSD",1756631786089,4.86826219,205.42,205.39,37.76]
["bitfinex","SOLUSD",1756631786411,0.72,205.41,205.39,37.76]
["bitfinex","SOLUSD",1756631786788,4.86826219,205.42,205.39,37.76]
["bitfinex","SOLUSD",1756631786993,0.72,205.41,205.39,37.76]
["bitfinex","SOLUSD",1756631787191,0.72,205.4,205.39,37.76]
["bitfinex","SOLUSD",1756631787388,12.22777726,205.47,205.39,37.76]
["bitfinex","SOLUSD",1756631787389,0.72,205.42,205.39,41.60796442]
["bitfinex","SOLUSD",1756631787588,0.72,205.41,205.39,41.60796442]
["bitfinex","SOLUSD",1756631787797,0.72,205.41,205.39,37.76]
["bitfinex","SOLUSD",1756631788009,12.22777726,205.47,205.39,37.76]
["bitfinex","SOLUSD",1756631788010,0.72,205.4,205.39,37.76]
["bitfinex","SOLUSD",1756631788209,0.72,205.4,205.31,0.08146341]
["bitfinex","SOLUSD",1756631788395,4.56796442,205.39,205.34,40.84809979]
["bitfinex","SOLUSD",1756631788595,0.72,205.38,205.35,3.08809979]
["bitfinex","SOLUSD",1756631788796,0.72,205.37,205.36,37.76]
["bitfinex","SOLUSD",1756631789596,0.72,205.37,205.31,5.62213333]
["bitfinex","SOLUSD",1756631789797,0.72,205.37,205.34,3.84796442]
["bitfinex","SOLUSD",1756631789997,0.72,205.36,205.35,37.74]
["bitfinex","SOLUSD",1756631790197,5.5891078,205.38,205.35,37.74]
["bitfinex","SOLUSD",1756631790392,0.72,205.37,205.35,37.74]
["bitfinex","SOLUSD",1756631790910,4.8691078,205.38,205.35,37.74]
["bitfinex","SOLUSD",1756631791213,0.72,205.37,205.35,37.74]
["bitfinex","SOLUSD",1756631792499,0.7,205.41,205.36,7.63694258]
["bitfinex","SOLUSD",1756631792707,0.7,205.41,205.38,3.84796442]
["bitfinex","SOLUSD",1756631792895,0.7,205.41,205.39,37.74]
["bitfinex","SOLUSD",1756631793100,5.56785502,205.43,205.39,37.74]
["bitfinex","SOLUSD",1756631793694,4.86767618,205.44,205.4,3.84796442]
["bitfinex","SOLUSD",1756631793901,0.7,205.43,205.41,37.74]
["bitfinex","SOLUSD",1756631795209,8.7153594,205.45,205.41,37.74]
["bitfinex","SOLUSD",1756631795604,0.7,205.44,205.41,37.74]
["bitfinex","SOLUSD",1756631795813,0.7,205.43,205.41,37.74]
["bitfinex","SOLUSD",1756631795998,0.06,205.47,205.41,42.28796442]
["bitfinex","SOLUSD",1756631795999,3.84796442,205.46,205.41,42.28796442]
["bitfinex","SOLUSD",1756631796332,0.06,205.44,205.42,0.7]
["bitfinex","SOLUSD",1756631796517,0.06,205.44,205.43,37.74]
["bitfinex","SOLUSD",1756631798913,4.60796442,205.44,205.38,0.03]
["bitfinex","SOLUSD",1756631799099,3.84796442,205.42,205.39,37.72]
["bitfinex","SOLUSD",1756631799418,4.54796442,205.42,205.39,37.72]
["bitfinex","SOLUSD",1756631799626,9.475734,205.44,205.39,41.56796442]
["bitfinex","SOLUSD",1756631799801,4.92776958,205.44,205.39,42.26796442]
["bitfinex","SOLUSD",1756631800002,0.7,205.43,205.39,42.26796442]
["bitfinex","SOLUSD",1756631800423,8.775734,205.44,205.41,3.84796442]
["bitfinex","SOLUSD",1756631800424,0.06,205.44,205.41,3.84796442]
["bitfinex","SOLUSD",1756631800625,0.06,205.44,205.4,0.7]
["bitfinex","SOLUSD",1756631800626,0.06,205.44,205.42,42.40796442]
["bitfinex","SOLUSD",1756631801004,0.06,205.44,205.42,38.56]
["bitfinex","SOLUSD",1756631801199,0.06,205.44,205.43,0.7]
["bitfinex","SOLUSD",1756631804026,0.06,205.44,205.42,41.70796442]
["bitfinex","SOLUSD",1756631804414,0.06,205.44,205.41,4.54796442]
["bitfinex","SOLUSD",1756631804727,0.7,205.43,205.4,3.84796442]
["bitfinex","SOLUSD",1756631805025,0.7,205.43,205.41,40.91112912]
["bitfinex","SOLUSD",1756631805229,0.7,205.43,205.41,37.84]
["bitfinex","SOLUSD",1756631805398,0.7,205.43,205.4,3.84796442]
["bitfinex","SOLUSD",1756631805722,0.7,205.43,205.41,40.91135647]
["bitfinex","SOLUSD",1756631806023,0.06,205.44,205.42,37.84]
["bitfinex","SOLUSD",1756631807728,0.06,205.44,205.43,12.48659663]
["bitfinex","SOLUSD",1756631811212,0.06,205.44,205.43,50.30659663]
["bitfinex","SOLUSD",1756631813537,0.06,205.44,205.43,49.58659663]
["bitfinex","SOLUSD",1756631814427,0.06,205.44,205.43,50.28659663]
["bitfinex","SOLUSD",1756631814831,0.06,205.44,205.43,50.31659663]
["bitfinex","SOLUSD",1756631815937,0.06,205.44,205.43,76.31659663]
["bitfinex","SOLUSD",1756631816542,0.06,205.44,205.43,198.31659663]
["bitfinex","SOLUSD",1756631816721,0.06,205.44,205.43,194.46863221]
["bitfinex","SOLUSD",1756631816915,0.06,205.44,205.43,198.31659663]
["bitfinex","SOLUSD",1756631817725,0.06,205.44,205.43,198.31598796]
["bitfinex","SOLUSD",1756631818246,0.06,205.44,205.43,198.27598796]
["bitfinex","SOLUSD",1756631819439,0.06,205.44,205.43,160.51598796]
["bitfinex","SOLUSD",1756631819735,0.06,205.44,205.43,198.27598796]
["bitfinex","SOLUSD",1756631820445,0.06,205.44,205.43,76.27598796]
["bitfinex","SOLUSD",1756631820941,0.06,205.44,205.43,38.51598796]
["bitfinex","SOLUSD",1756631821141,0.06,205.44,205.43,76.25598796]
["bitfinex","SOLUSD",1756631821946,0.06,205.44,205.43,72.40802354]
["bitfinex","SOLUSD",1756631822144,0.06,205.44,205.43,76.25598796]
["bitfinex","SOLUSD",1756631823257,0.06,205.44,205.43,198.25598796]
["bitfinex","SOLUSD",1756631824845,0.06,205.44,205.43,198.21598796]
["bitfinex","SOLUSD",1756631826423,0.06,205.44,205.43,76.21598796]
["bitfinex","SOLUSD",1756631827441,0.06,205.44,205.43,76.20909405]
["bitfinex","SOLUSD",1756631829353,0.06,205.44,205.43,198.20909405]
["bitfinex","SOLUSD",1756631831454,0.06,205.44,205.43,197.50909405]
["bitfinex","SOLUSD",1756631831635,0.06,205.44,205.43,198.20909405]
["bitfinex","SOLUSD",1756631832656,0.06,205.44,205.43,76.20909405]
["bitfinex","SOLUSD",1756631833969,0.06,205.44,205.43,29.09329144]
["bitfinex","SOLUSD",1756631834147,0.06,205.44,205.43,32.94125586]
["bitfinex","SOLUSD",1756631834148,0.74,205.44,205.43,32.94125586]
["bitfinex","SOLUSD",1756631834460,0.74,205.44,205.43,70.58125586]
["bitfinex","SOLUSD",1756631836646,0.74,205.44,205.43,66.73329144]
["bitfinex","SOLUSD",1756631836845,0.74,205.44,205.43,70.58125586]
["bitfinex","SOLUSD",1756631837361,0.74,205.44,205.43,66.73329144]
["bitfinex","SOLUSD",1756631837537,0.74,205.44,205.43,70.58125586]
["bitfinex","SOLUSD",1756631838156,0.74,205.44,205.43,70.58562849]
["bitfinex","SOLUSD",1756631838460,0.74,205.44,205.43,70.58635573]
["bitfinex","SOLUSD",1756631839878,0.06,205.44,205.43,71.28635573]
["bitfinex","SOLUSD",1756631840042,0.00898971,205.44,205.43,63.74978793]
["bitfinex","SOLUSD",1756631840558,0.00898971,205.44,205.43,65.70019893]
["bitfinex","SOLUSD",1756631840748,0.00898971,205.44,205.43,187.70019893]
["bitfinex","SOLUSD",1756631840949,0.01395221,205.49,205.47,26.0]
["bitfinex","SOLUSD",1756631841151,0.01395221,205.49,205.48,44.59635573]
["bitfinex","SOLUSD",1756631841765,0.01395221,205.49,205.48,49.46300941]
["bitfinex","SOLUSD",1756631842766,0.01395221,205.49,205.48,45.61504499]
["bitfinex","SOLUSD",1756631843271,0.69395221,205.49,205.48,3.06839131]
["bitfinex","SOLUSD",1756631843442,0.69395221,205.49,205.48,40.72839131]
["bitfinex","SOLUSD",1756631843638,0.69395221,205.49,205.48,3.06839131]
["bitfinex","SOLUSD",1756631843639,4.54191663,205.49,205.48,3.06839131]
["bitfinex","SOLUSD",1756631843954,4.54191663,205.49,205.48,40.72839131]
["bitfinex","SOLUSD",1756631848646,4.54191663,205.49,205.48,40.76779134]
["bitfinex","SOLUSD",1756631849066,9.40833348,205.49,205.48,40.76779134]
["bitfinex","SOLUSD",1756631850074,0.69395221,205.49,205.48,40.76779134]
["bitfinex","SOLUSD",1756631850247,4.54191663,205.49,205.48,40.76779134]
["bitfinex","SOLUSD",1756631852254,4.54191663,205.49,205.48,40.77131327]
["bitfinex","SOLUSD",1756631852455,4.54191663,205.49,205.48,3.11131327]
["bitfinex","SOLUSD",1756631852659,4.54191663,205.49,205.48,40.73131327]
["bitfinex","SOLUSD",1756631853075,4.54191663,205.49,205.48,3.11131327]
["bitfinex","SOLUSD",1756631853076,9.40833348,205.49,205.48,3.11131327]
["bitfinex","SOLUSD",1756631853264,9.40833348,205.49,205.48,40.73131327]
["bitfinex","SOLUSD",1756631854373,5.56036906,205.49,205.48,40.73131327]
["bitfinex","SOLUSD",1756631854677,9.40833348,205.49,205.48,40.73131327]
["bitfinex","SOLUSD",1756631855475,9.40833348,205.49,205.48,3.11131327]
["bitfinex","SOLUSD",1756631855674,0.69395221,205.49,205.48,37.62]
["bitfinex","SOLUSD",1756631855887,4.54191663,205.49,205.48,40.73825242]
["bitfinex","SOLUSD",1756631856392,3.86191663,205.49,205.48,40.73825242]
["bitfinex","SOLUSD",1756631857286,4.55191663,205.49,205.48,40.73825242]
["bitfinex","SOLUSD",1756631858077,0.01395221,205.49,205.48,40.73825242]
["bitfinex","SOLUSD",1756631858267,0.70395221,205.49,205.48,40.73825242]
["bitfinex","SOLUSD",1756631858671,0.01395221,205.49,205.48,41.39825242]
["bitfinex","SOLUSD",1756631859351,0.01395221,205.49,205.48,41.39415888]
["bitfinex","SOLUSD",1756631859955,0.01395221,205.49,205.48,40.73415888]
["bitfinex","SOLUSD",1756631861276,0.01395221,205.49,205.48,41.39415888]
["bitfinex","SOLUSD",1756631861879,0.01395221,205.49,205.48,45.2421233]
["bitfinex","SOLUSD",1756631862876,0.01395221,205.49,205.48,7.6221233]
["bitfinex","SOLUSD",1756631863077,0.01395221,205.49,205.48,3.11415888]
["bitfinex","SOLUSD",1756631863078,4.55191663,205.49,205.48,3.11415888]
["bitfinex","SOLUSD",1756631863258,4.55191663,205.49,205.48,40.77415888]
["bitfinex","SOLUSD",1756631863578,9.41833348,205.49,205.48,40.77415888]
["bitfinex","SOLUSD",1756631864675,0.70395221,205.49,205.48,40.77415888]
["bitfinex","SOLUSD",1756631864886,4.55191663,205.49,205.48,40.77415888]
["bitfinex","SOLUSD",1756631865984,4.55191663,205.49,205.48,40.80415888]
["bitfinex","SOLUSD",1756631867278,3.86191663,205.49,205.48,40.80415888]
["bitfinex","SOLUSD",1756631869583,4.55191663,205.49,205.48,40.80415888]
["bitfinex","SOLUSD",1756631869983,4.55191663,205.49,205.48,40.80143194]
["bitfinex","SOLUSD",1756631870771,3.86191663,205.49,205.48,40.80143194]
["bitfinex","SOLUSD",1756631875178,3.86191663,205.49,205.48,40.76143194]
["bitfinex","SOLUSD",1756631875179,9.41833348,205.49,205.48,40.76143194]
["bitfinex","SOLUSD",1756631877080,9.41833348,205.49,205.48,37.65]
["bitfinex","SOLUSD",1756631881697,9.41833348,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756631886696,13.2662979,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756631886899,41.49710891,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756631887100,13.59559401,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756631887289,3.84796442,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631887773,4.55796442,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631887978,30.55796442,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631888386,35.42509184,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631889389,49.02068585,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631889583,63.65804585,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631892298,49.02068585,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631892607,63.65804485,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631894297,45.50448642,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631894507,34.71509184,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631898212,35.42509184,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631899911,49.02068585,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631900412,63.65804585,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631904602,59.81008143,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631904922,63.65804585,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631907407,62.27204934,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631920213,66.37581709,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756631926345,39.59559401,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756631926518,46.16101716,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756631926720,46.86101716,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756631927256,46.86101716,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756631927422,20.1609955,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756631928650,22.1131205,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756631930134,27.68143265,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756631931846,26.98143265,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756631934458,26.98143265,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756631934962,2.46196791,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756631935168,2.46196791,205.42,205.4,0.73]
["bitfinex","SOLUSD",1756631935953,4.86831215,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756631936854,7.33028006,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756631941149,7.33028006,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756631941534,21.62587407,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756631941844,2.46196791,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756631942347,13.59559401,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631942537,16.05756192,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631942729,20.8413504,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631942935,25.71037367,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631943129,35.55824531,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631943648,25.71037367,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631944958,27.66278367,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631945344,23.55899519,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756631946253,13.59559401,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631946549,16.05756192,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631946755,16.73756192,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631946931,18.69044792,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631947332,20.07987523,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631948245,24.94984698,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631951959,24.26984698,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631952161,24.94984698,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631952739,21.09845176,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631952947,24.94984698,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756631963948,39.59559401,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756631964147,43.44698923,205.32,205.3,1e-08]
["bitfinex","SOLUSD",1756631964461,26.0,205.26,205.18,1.953173]
["bitfinex","SOLUSD",1756631964662,39.59559401,205.28,205.23,0.66]
["bitfinex","SOLUSD",1756631965046,14.650226,205.27,205.23,0.66]
["bitfinex","SOLUSD",1756631965349,13.59559401,205.26,205.23,0.66]
["bitfinex","SOLUSD",1756631965555,13.59559401,205.26,205.14,83.14562653]
["bitfinex","SOLUSD",1756631965763,3.85139522,205.22,205.17,3.85139522]
["bitfinex","SOLUSD",1756631965964,3.85139522,205.23,205.17,3.85139522]
["bitfinex","SOLUSD",1756631966169,3.85139522,205.23,205.18,0.66]
["bitfinex","SOLUSD",1756631966473,14.651657,205.25,205.19,3.85139522]
["bitfinex","SOLUSD",1756631966645,3.85139522,205.24,205.2,0.66]
["bitfinex","SOLUSD",1756631966845,19.52381054,205.25,205.2,0.66]
["bitfinex","SOLUSD",1756631967042,23.37520576,205.25,205.2,4.51139522]
["bitfinex","SOLUSD",1756631967242,23.37520576,205.25,205.21,0.66]
["bitfinex","SOLUSD",1756631967466,2.46589956,205.24,205.21,0.66]
["bitfinex","SOLUSD",1756631969273,4.87258198,205.23,205.21,0.66]
["bitfinex","SOLUSD",1756631969472,7.33848154,205.23,205.16,122.0]
["bitfinex","SOLUSD",1756631969653,2.46589956,205.22,205.21,0.66]
["bitfinex","SOLUSD",1756631969855,2.46589956,205.22,205.17,2.46589956]
["bitfinex","SOLUSD",1756631970455,2.46589956,205.22,205.18,0.66]
["bitfinex","SOLUSD",1756631970773,4.87305686,205.21,205.18,0.66]
["bitfinex","SOLUSD",1756631971271,7.33895642,205.21,205.19,0.66]
["bitfinex","SOLUSD",1756631971781,4.87305686,205.21,205.2,0.72]
["bitfinex","SOLUSD",1756631972353,2.46589956,205.23,205.2,0.72]
["bitfinex","SOLUSD",1756631972655,2.46589956,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756631972871,7.3386279,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631973676,4.87272834,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631973978,7.3386279,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631974164,4.87272834,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631974367,21.98993536,205.24,205.22,0.72]
["bitfinex","SOLUSD",1756631974561,7.33827836,205.24,205.22,0.72]
["bitfinex","SOLUSD",1756631974763,7.33848098,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631975084,9.80438054,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631975680,7.33848098,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756631976081,9.80438054,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756631976467,7.33871897,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756631976858,8.03871897,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756631977186,24.13021198,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756631977369,20.25076694,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756631977557,7.36871841,205.22,205.19,0.72]
["bitfinex","SOLUSD",1756631977759,3.85583478,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756631978082,3.85583478,205.19,205.18,0.75]
["bitfinex","SOLUSD",1756631978261,5.57281941,205.22,205.18,0.75]
["bitfinex","SOLUSD",1756631978464,8.72936662,205.19,205.18,0.75]
["bitfinex","SOLUSD",1756631978657,4.87353184,205.19,205.18,0.75]
["bitfinex","SOLUSD",1756631979170,14.30194924,205.2,205.18,0.75]
["bitfinex","SOLUSD",1756631979367,3.85583478,205.23,205.18,0.75]
["bitfinex","SOLUSD",1756631979756,14.30195,205.22,205.18,0.75]
["bitfinex","SOLUSD",1756631980684,19.17477095,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756631980859,4.55583478,205.21,205.18,0.75]
["bitfinex","SOLUSD",1756631981981,14.30195,205.22,205.19,0.72]
["bitfinex","SOLUSD",1756631982286,19.17482783,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756631982485,19.17482783,205.22,205.2,0.72]
["bitfinex","SOLUSD",1756631982666,19.17482783,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756631983686,19.17482783,205.22,205.19,0.72]
["bitfinex","SOLUSD",1756631983886,19.17482783,205.22,205.2,0.72]
["bitfinex","SOLUSD",1756631984484,19.17482783,205.22,205.18,0.75]
["bitfinex","SOLUSD",1756631984672,9.42871261,205.22,205.18,0.75]
["bitfinex","SOLUSD",1756631985087,4.874466,205.21,205.18,0.75]
["bitfinex","SOLUSD",1756631985384,4.874466,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756631985581,9.43030078,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756631985782,3.85583478,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756631986171,5.574466,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756631986509,10.44799784,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756631987176,10.44799784,205.19,205.18,0.75]
["bitfinex","SOLUSD",1756631987371,10.44799784,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756631987882,4.87329898,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756631988399,15.32129598,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756631988976,5.57257824,205.24,205.19,4.57583478]
["bitfinex","SOLUSD",1756631989171,5.57257824,205.24,205.2,0.72]
["bitfinex","SOLUSD",1756631989377,0.7,205.23,205.18,4.60583478]
["bitfinex","SOLUSD",1756631989609,0.7,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756631991191,4.87281941,205.22,205.19,0.72]
["bitfinex","SOLUSD",1756631992397,0.76,205.21,205.18,37.65]
["bitfinex","SOLUSD",1756631992695,0.7,205.2,205.18,37.65]
["bitfinex","SOLUSD",1756631993282,3.91583478,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756631993484,0.7,205.19,205.18,37.65]
["bitfinex","SOLUSD",1756631993996,4.55583478,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756631994302,5.57353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756631995173,9.42936662,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756631997014,18.85873262,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632000503,18.15873262,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632000709,14.30289784,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632001110,32.45432663,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632003935,28.59849185,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632004230,32.45432663,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632008434,32.30002037,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756632010229,0.06,205.21,205.18,4.57583478]
["bitfinex","SOLUSD",1756632010530,0.06,205.21,205.19,4.54583478]
["bitfinex","SOLUSD",1756632010921,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756632015834,0.06,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756632016049,0.06,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756632016214,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756632017036,0.06,205.21,205.2,4.54583478]
["bitfinex","SOLUSD",1756632019520,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756632023735,0.06,205.21,205.18,37.65]
["bitfinex","SOLUSD",1756632023938,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756632024737,0.06,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756632025239,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756632032821,0.06,205.21,205.2,35.41912912]
["bitfinex","SOLUSD",1756632033020,0.06,205.21,205.2,73.01912912]
["bitfinex","SOLUSD",1756632033225,0.06,205.21,205.2,77.89177212]
["bitfinex","SOLUSD",1756632033443,0.06,205.21,205.2,76.50048571]
["bitfinex","SOLUSD",1756632033647,0.01174038,205.24,205.23,2.46454837]
["bitfinex","SOLUSD",1756632033843,0.01174038,205.24,205.23,5.73254831]
["bitfinex","SOLUSD",1756632034050,0.01174038,205.24,205.23,6.42254831]
["bitfinex","SOLUSD",1756632034522,0.01174038,205.24,205.23,11.29513029]
["bitfinex","SOLUSD",1756632035157,4.10997959,205.33,205.23,11.29513029]
["bitfinex","SOLUSD",1756632035158,0.06,205.34,205.29,26.0]
["bitfinex","SOLUSD",1756632035462,0.06,205.39,205.37,26.0]
["bitfinex","SOLUSD",1756632035623,0.06,205.42,205.41,26.0]
["bitfinex","SOLUSD",1756632035954,0.06,205.42,205.41,157.06407766]
["bitfinex","SOLUSD",1756632036124,0.06,205.42,205.41,195.53407766]
["bitfinex","SOLUSD",1756632036940,0.06,205.42,205.41,157.75407766]
["bitfinex","SOLUSD",1756632037351,0.06,205.42,205.41,195.51407766]
["bitfinex","SOLUSD",1756632038023,0.06,205.42,205.41,157.75407766]
["bitfinex","SOLUSD",1756632038222,0.06,205.42,205.41,157.72270584]
["bitfinex","SOLUSD",1756632038439,0.06,205.42,205.41,195.46270584]
["bitfinex","SOLUSD",1756632040631,0.06,205.42,205.41,154.48607772]
["bitfinex","SOLUSD",1756632040836,0.06,205.42,205.41,192.20607772]
["bitfinex","SOLUSD",1756632042236,0.06,205.42,205.41,70.18607772]
["bitfinex","SOLUSD",1756632044142,0.06,205.42,205.41,32.48607772]
["bitfinex","SOLUSD",1756632044457,0.06,205.42,205.41,70.16607772]
["bitfinex","SOLUSD",1756632045653,0.06,205.47,205.41,88.62998388]
["bitfinex","SOLUSD",1756632045859,0.06,205.5,205.46,54.22559401]
["bitfinex","SOLUSD",1756632046041,0.06,205.51,205.5,17.44068973]
["bitfinex","SOLUSD",1756632046240,0.06,205.51,205.5,58.47798975]
["bitfinex","SOLUSD",1756632046564,0.06,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756632046733,0.06,205.54,205.51,21.26798975]
["bitfinex","SOLUSD",1756632047160,0.06,205.54,205.51,59.16798975]
["bitfinex","SOLUSD",1756632047541,0.06,205.54,205.51,64.03393301]
["bitfinex","SOLUSD",1756632048370,0.06,205.54,205.51,28.08348801]
["bitfinex","SOLUSD",1756632048569,0.06,205.54,205.51,65.98348801]
["bitfinex","SOLUSD",1756632048737,0.06,205.54,205.51,187.96634791]
["bitfinex","SOLUSD",1756632049438,0.06,205.54,205.51,150.06634791]
["bitfinex","SOLUSD",1756632049639,0.06,205.54,205.51,187.94634791]
["bitfinex","SOLUSD",1756632050764,0.06,205.54,205.51,127.08971492]
["bitfinex","SOLUSD",1756632050946,0.06,205.54,205.51,8.93481064]
["bitfinex","SOLUSD",1756632051142,0.06,205.54,205.51,43.67465072]
["bitfinex","SOLUSD",1756632051344,0.06,205.54,205.51,46.81481064]
["bitfinex","SOLUSD",1756632052444,0.06,205.54,205.51,8.9278207]
["bitfinex","SOLUSD",1756632052659,0.06,205.54,205.51,43.65465072]
["bitfinex","SOLUSD",1756632052862,0.06,205.54,205.51,46.7878207]
["bitfinex","SOLUSD",1756632053865,0.06,205.54,205.51,168.7878207]
["bitfinex","SOLUSD",1756632054369,0.06,205.54,205.51,8.9278207]
["bitfinex","SOLUSD",1756632054671,0.06,205.54,205.51,46.7678207]
["bitfinex","SOLUSD",1756632054854,0.06,205.54,205.51,8.9278207]
["bitfinex","SOLUSD",1756632055153,0.06,205.54,205.51,46.7678207]
["bitfinex","SOLUSD",1756632055947,0.06,205.54,205.51,65.89935797]
["bitfinex","SOLUSD",1756632056148,0.06,205.54,205.51,24.21426225]
["bitfinex","SOLUSD",1756632056345,0.06,205.54,205.51,65.89935797]
["bitfinex","SOLUSD",1756632056578,0.06,205.54,205.51,28.05935797]
["bitfinex","SOLUSD",1756632057060,0.06,205.54,205.51,65.91935797]
["bitfinex","SOLUSD",1756632057262,0.06,205.54,205.51,187.91935797]
["bitfinex","SOLUSD",1756632059464,0.06,205.54,205.51,187.91135925]
["bitfinex","SOLUSD",1756632061473,0.06,205.54,205.52,13.59559401]
["bitfinex","SOLUSD",1756632061650,0.06,205.54,205.52,21.22586099]
["bitfinex","SOLUSD",1756632061840,0.06,205.54,205.53,17.44068973]
["bitfinex","SOLUSD",1756632062044,0.06,205.54,205.53,20.56586099]
["bitfinex","SOLUSD",1756632062242,0.06,205.54,205.53,22.51532099]
["bitfinex","SOLUSD",1756632062459,0.06,205.54,205.53,23.17532099]
["bitfinex","SOLUSD",1756632063279,0.06,205.54,205.53,27.38079075]
["bitfinex","SOLUSD",1756632063851,0.06,205.54,205.53,65.18079075]
["bitfinex","SOLUSD",1756632064876,0.06,205.54,205.53,65.84079075]
["bitfinex","SOLUSD",1756632065276,0.65,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756632065487,0.65,205.61,205.6,29.84509572]
["bitfinex","SOLUSD",1756632065653,0.2,205.63,205.6,63.8]
["bitfinex","SOLUSD",1756632065986,0.2,205.63,205.62,3.84509572]
["bitfinex","SOLUSD",1756632066282,0.2,205.63,205.62,41.64509572]
["bitfinex","SOLUSD",1756632066451,0.2,205.63,205.62,37.8]
["bitfinex","SOLUSD",1756632066652,0.2,205.63,205.62,41.64509572]
["bitfinex","SOLUSD",1756632066879,0.85,205.63,205.62,41.64509572]
["bitfinex","SOLUSD",1756632071182,0.85,205.63,205.62,37.8]
["bitfinex","SOLUSD",1756632071553,0.85,205.63,205.62,41.64509572]
["bitfinex","SOLUSD",1756632071878,0.85,205.63,205.62,46.50735872]
["bitfinex","SOLUSD",1756632071879,0.2,205.63,205.62,46.50735872]
["bitfinex","SOLUSD",1756632072055,0.2,205.63,205.62,54.52218397]
["bitfinex","SOLUSD",1756632072650,0.2,205.63,205.62,12.87708825]
["bitfinex","SOLUSD",1756632072854,0.85,205.63,205.62,45.77374811]
["bitfinex","SOLUSD",1756632073078,0.85,205.63,205.62,37.76]
["bitfinex","SOLUSD",1756632073267,0.85,205.63,205.62,40.91613118]
["bitfinex","SOLUSD",1756632073751,0.85,205.63,205.62,3.15613118]
["bitfinex","SOLUSD",1756632073981,0.85,205.63,205.62,40.93613118]
["bitfinex","SOLUSD",1756632075079,0.85,205.63,205.62,3.15613118]
["bitfinex","SOLUSD",1756632075377,0.85,205.63,205.62,40.91613118]
["bitfinex","SOLUSD",1756632075570,0.85,205.63,205.62,3.15613118]
["bitfinex","SOLUSD",1756632075779,0.85,205.63,205.62,40.91613118]
["bitfinex","SOLUSD",1756632075987,9.55819935,205.63,205.62,40.91613118]
["bitfinex","SOLUSD",1756632076198,9.55819935,205.63,205.62,37.76]
["bitfinex","SOLUSD",1756632076356,9.55819935,205.63,205.56,30.86267]
["bitfinex","SOLUSD",1756632076556,3.84509572,205.6,205.57,3.07753493]
["bitfinex","SOLUSD",1756632076783,3.84509572,205.61,205.58,40.85753493]
["bitfinex","SOLUSD",1756632076980,0.65,205.6,205.59,40.85753493]
["bitfinex","SOLUSD",1756632079668,0.65,205.6,205.59,40.87168675]
["bitfinex","SOLUSD",1756632079872,5.51381322,205.6,205.59,3.09168675]
["bitfinex","SOLUSD",1756632080263,5.51381322,205.6,205.59,40.85168675]
["bitfinex","SOLUSD",1756632080864,5.51381322,205.6,205.59,3.09168675]
["bitfinex","SOLUSD",1756632081065,5.51381322,205.6,205.59,40.83168675]
["bitfinex","SOLUSD",1756632082376,0.65,205.73,205.62,39.59559401]
["bitfinex","SOLUSD",1756632082677,0.65,205.73,205.71,3.84509572]
["bitfinex","SOLUSD",1756632082861,3.97795659,205.83,205.67,26.0]
["bitfinex","SOLUSD",1756632082862,0.65,205.8,205.75,26.0]
["bitfinex","SOLUSD",1756632083061,23.84509572,205.92,205.79,3.84509572]
["bitfinex","SOLUSD",1756632083062,0.65,205.82,205.79,3.84509572]
["bitfinex","SOLUSD",1756632083273,0.65,205.82,205.81,3.84509572]
["bitfinex","SOLUSD",1756632083473,0.65,205.82,205.81,6.93678247]
["bitfinex","SOLUSD",1756632083680,0.65,205.85,205.81,6.93678247]
["bitfinex","SOLUSD",1756632083984,0.65,205.85,205.82,45.01678247]
["bitfinex","SOLUSD",1756632084281,3.84509572,205.88,205.76,0.47]
["bitfinex","SOLUSD",1756632084282,0.65,205.84,205.83,3.09168675]
["bitfinex","SOLUSD",1756632084479,0.65,205.84,205.83,41.17168675]
["bitfinex","SOLUSD",1756632085183,0.65,205.84,205.83,41.15168675]
["bitfinex","SOLUSD",1756632087374,9.35323796,205.84,205.83,38.04]
["bitfinex","SOLUSD",1756632087577,9.35323796,205.84,205.83,37.32]
["bitfinex","SOLUSD",1756632087885,4.85861432,205.82,205.71,0.66]
["bitfinex","SOLUSD",1756632088087,3.84509572,205.78,205.72,6.91782817]
["bitfinex","SOLUSD",1756632088294,4.40509572,205.78,205.73,32.52]
["bitfinex","SOLUSD",1756632088591,4.40509572,205.78,205.73,33.18]
["bitfinex","SOLUSD",1756632088800,3.84509572,205.78,205.73,33.18]
["bitfinex","SOLUSD",1756632088999,3.84509572,205.78,205.73,0.66]
["bitfinex","SOLUSD",1756632089294,3.84509572,205.78,205.74,38.06]
["bitfinex","SOLUSD",1756632089600,3.84509572,205.78,205.74,0.66]
["bitfinex","SOLUSD",1756632089798,3.84509572,205.79,205.75,38.04]
["bitfinex","SOLUSD",1756632090100,8.70443227,205.79,205.75,38.04]
["bitfinex","SOLUSD",1756632090781,3.84509572,205.79,205.76,38.04]
["bitfinex","SOLUSD",1756632091091,3.84509572,205.79,205.75,0.66]
["bitfinex","SOLUSD",1756632091300,3.84509572,205.79,205.76,38.02]
["bitfinex","SOLUSD",1756632091473,4.8591277,205.8,205.76,38.02]
["bitfinex","SOLUSD",1756632091791,3.84509572,205.79,205.76,38.02]
["bitfinex","SOLUSD",1756632092169,4.8591277,205.8,205.76,38.02]
["bitfinex","SOLUSD",1756632092367,3.84509572,205.79,205.76,38.02]
["bitfinex","SOLUSD",1756632093197,8.704514,205.79,205.77,38.02]
["bitfinex","SOLUSD",1756632093786,3.84509572,205.78,205.74,0.66]
["bitfinex","SOLUSD",1756632094088,3.84509572,205.78,205.75,38.66]
["bitfinex","SOLUSD",1756632094788,17.00408244,205.84,205.75,38.0]
["bitfinex","SOLUSD",1756632094992,3.84509572,205.79,205.76,0.66]
["bitfinex","SOLUSD",1756632096084,0.56,205.83,205.76,0.66]
["bitfinex","SOLUSD",1756632096272,3.84509572,205.8,205.76,0.66]
["bitfinex","SOLUSD",1756632096473,3.84509572,205.8,205.77,0.66]
["bitfinex","SOLUSD",1756632096776,0.56,205.83,205.78,37.98]
["bitfinex","SOLUSD",1756632096977,8.70397366,205.81,205.78,37.98]
["bitfinex","SOLUSD",1756632097771,3.84509572,205.8,205.78,37.98]
["bitfinex","SOLUSD",1756632098496,3.84509572,205.8,205.79,37.96]
["bitfinex","SOLUSD",1756632098698,8.70418221,205.8,205.79,37.96]
["bitfinex","SOLUSD",1756632098993,4.85908649,205.8,205.79,37.96]
["bitfinex","SOLUSD",1756632099199,4.85908649,205.8,205.79,37.94]
["bitfinex","SOLUSD",1756632099697,8.70418221,205.8,205.79,37.94]
["bitfinex","SOLUSD",1756632100076,4.85885039,205.81,205.76,0.66]
["bitfinex","SOLUSD",1756632100297,4.54509572,205.8,205.77,37.94]
["bitfinex","SOLUSD",1756632100473,0.7,205.79,205.77,37.94]
["bitfinex","SOLUSD",1756632100881,3.84509572,205.8,205.77,37.94]
["bitfinex","SOLUSD",1756632101092,4.85932261,205.79,205.77,37.94]
["bitfinex","SOLUSD",1756632101494,8.70414612,205.81,205.74,29.84509572]
["bitfinex","SOLUSD",1756632101684,3.84509572,205.8,205.75,37.94]
["bitfinex","SOLUSD",1756632102000,4.54509572,205.8,205.75,37.94]
["bitfinex","SOLUSD",1756632102398,4.54509572,205.8,205.75,38.6]
["bitfinex","SOLUSD",1756632102904,4.85932261,205.79,205.75,38.6]
["bitfinex","SOLUSD",1756632103112,4.54509572,205.78,205.71,26.66]
["bitfinex","SOLUSD",1756632103315,3.84509572,205.75,205.72,37.92]
["bitfinex","SOLUSD",1756632103516,3.84509572,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756632103685,3.84509572,205.76,205.73,0.66]
["bitfinex","SOLUSD",1756632104305,3.84509572,205.77,205.72,37.92]
["bitfinex","SOLUSD",1756632104479,8.70441833,205.79,205.74,0.66]
["bitfinex","SOLUSD",1756632104680,0.7,205.82,205.75,41.76509572]
["bitfinex","SOLUSD",1756632104898,3.84509572,205.81,205.76,0.69]
["bitfinex","SOLUSD",1756632105097,8.70398246,205.81,205.77,0.66]
["bitfinex","SOLUSD",1756632105286,8.70398246,205.81,205.78,37.92]
["bitfinex","SOLUSD",1756632105799,9.40398246,205.81,205.78,37.92]
["bitfinex","SOLUSD",1756632106612,8.70426526,205.8,205.78,37.92]
["bitfinex","SOLUSD",1756632107788,3.84509572,205.79,205.78,37.92]
["bitfinex","SOLUSD",1756632109393,26.76,205.83,205.78,37.92]
["bitfinex","SOLUSD",1756632109604,3.84509572,205.8,205.78,37.92]
["bitfinex","SOLUSD",1756632112401,3.84509572,205.8,205.78,38.58]
["bitfinex","SOLUSD",1756632112794,3.84509572,205.8,205.78,37.92]
["bitfinex","SOLUSD",1756632115512,0.06,205.83,205.79,0.66]
["bitfinex","SOLUSD",1756632115903,3.90509572,205.83,205.78,41.76509572]
["bitfinex","SOLUSD",1756632116094,3.90509572,205.83,205.8,0.66]
["bitfinex","SOLUSD",1756632116290,0.06,205.83,205.81,38.5]
["bitfinex","SOLUSD",1756632117313,0.06,205.83,205.82,0.66]
["bitfinex","SOLUSD",1756632117513,0.06,205.83,205.81,37.84]
["bitfinex","SOLUSD",1756632117817,0.06,205.83,205.81,38.5]
["bitfinex","SOLUSD",1756632118905,0.06,205.83,205.77,122.0]
["bitfinex","SOLUSD",1756632119217,3.90509572,205.83,205.8,0.66]
["bitfinex","SOLUSD",1756632119611,3.90509572,205.83,205.77,3.84509572]
["bitfinex","SOLUSD",1756632119794,3.90509572,205.83,205.78,0.66]
["bitfinex","SOLUSD",1756632119795,3.84509572,205.82,205.78,0.66]
["bitfinex","SOLUSD",1756632120002,0.76,205.83,205.79,37.8]
["bitfinex","SOLUSD",1756632120213,0.76,205.83,205.79,38.46]
["bitfinex","SOLUSD",1756632120411,3.84509572,205.82,205.79,0.66]
["bitfinex","SOLUSD",1756632120606,3.84509572,205.81,205.8,37.8]
["bitfinex","SOLUSD",1756632120807,3.84509572,205.81,205.77,0.66]
["bitfinex","SOLUSD",1756632121014,3.84509572,205.8,205.78,37.8]
["bitfinex","SOLUSD",1756632121403,3.84509572,205.8,205.78,38.46]
["bitfinex","SOLUSD",1756632122715,8.70410272,205.81,205.78,37.8]
["bitfinex","SOLUSD",1756632123024,8.70410272,205.81,205.78,38.51]
["bitfinex","SOLUSD",1756632123503,8.70410272,205.81,205.78,0.71]
["bitfinex","SOLUSD",1756632123703,3.84509572,205.8,205.79,37.78]
["bitfinex","SOLUSD",1756632124218,3.84509572,205.8,205.79,38.49]
["bitfinex","SOLUSD",1756632127529,8.70418221,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756632127709,4.85908649,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632128229,5.52908649,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632128406,4.85908649,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632128601,5.52908649,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632128909,9.37418221,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632129216,8.70418221,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632129610,9.37418221,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632130520,8.70418221,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632130902,9.37418221,205.8,205.79,37.76]
["bitfinex","SOLUSD",1756632131104,9.37418221,205.8,205.76,0.74]
["bitfinex","SOLUSD",1756632131422,3.84509572,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756632131730,3.84509572,205.77,205.76,38.48]
["bitfinex","SOLUSD",1756632132221,3.84509572,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756632132424,3.84509572,205.77,205.76,38.48]
["bitfinex","SOLUSD",1756632132619,3.84509572,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756632132818,3.84509572,205.77,205.76,38.46]
["bitfinex","SOLUSD",1756632133029,3.84509572,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756632133528,8.70489063,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756632133726,8.70489063,205.77,205.76,37.75]
["bitfinex","SOLUSD",1756632135229,8.70489063,205.77,205.76,38.46]
["bitfinex","SOLUSD",1756632136024,8.70489063,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756632136215,8.70489063,205.77,205.76,37.73]
["bitfinex","SOLUSD",1756632138023,8.70489063,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756632138206,9.37489063,205.77,205.76,37.73]
["bitfinex","SOLUSD",1756632139709,9.37489063,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756632153139,13.59559401,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756632153445,29.84509572,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632153824,30.56509572,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632154321,35.42559926,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632161659,34.70559926,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632162057,35.42559926,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632164758,34.70559926,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632172071,35.42559926,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756632172378,35.42559926,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756632172379,43.26447072,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756632172663,7.69019144,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756632173170,8.41019144,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756632173970,9.4260718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756632174366,13.27116752,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756632174670,9.4260718,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756632176254,13.27116752,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756632176768,25.42360772,205.72,205.67,0.68]
["bitfinex","SOLUSD",1756632176962,3.84509572,205.68,205.57,6.3821141]
["bitfinex","SOLUSD",1756632177273,3.84509572,205.7,205.62,37.6]
["bitfinex","SOLUSD",1756632177454,3.84509572,205.64,205.62,37.6]
["bitfinex","SOLUSD",1756632177769,3.84509572,205.64,205.63,0.68]
["bitfinex","SOLUSD",1756632177970,26.0,205.71,205.63,0.68]
["bitfinex","SOLUSD",1756632178146,4.86144871,205.7,205.63,0.68]
["bitfinex","SOLUSD",1756632178348,3.84509572,205.66,205.63,0.68]
["bitfinex","SOLUSD",1756632179750,3.84509572,205.65,205.63,0.68]
["bitfinex","SOLUSD",1756632183777,3.84509572,205.64,205.63,0.68]
["bitfinex","SOLUSD",1756632185080,3.84509572,205.66,205.63,0.68]
["bitfinex","SOLUSD",1756632185371,2.45596464,205.66,205.63,0.68]
["bitfinex","SOLUSD",1756632189269,7.31836642,205.66,205.64,0.7]
["bitfinex","SOLUSD",1756632190181,2.45596464,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756632190361,2.45596464,205.66,205.62,37.6]
["bitfinex","SOLUSD",1756632190562,2.45596464,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756632190755,2.45596464,205.66,205.65,38.3]
["bitfinex","SOLUSD",1756632190957,0.69,205.68,205.65,38.3]
["bitfinex","SOLUSD",1756632191165,2.45596464,205.67,205.65,38.3]
["bitfinex","SOLUSD",1756632191679,2.45596464,205.66,205.65,38.3]
["bitfinex","SOLUSD",1756632196866,2.45596464,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756632197174,2.45596464,205.66,205.65,37.6]
["bitfinex","SOLUSD",1756632198175,7.31835888,205.66,205.65,37.6]
["bitfinex","SOLUSD",1756632198575,2.45596464,205.66,205.65,38.3]
["bitfinex","SOLUSD",1756632198975,4.86168506,205.69,205.65,38.3]
["bitfinex","SOLUSD",1756632199159,0.06,205.7,205.68,2.45596464]
["bitfinex","SOLUSD",1756632199482,0.06,205.7,205.69,40.05596464]
["bitfinex","SOLUSD",1756632199789,0.06,205.7,205.69,40.75596464]
["bitfinex","SOLUSD",1756632199969,0.06,205.7,205.69,43.21192864]
["bitfinex","SOLUSD",1756632201288,0.06,205.7,205.69,44.59002187]
["bitfinex","SOLUSD",1756632202571,0.06,205.7,205.69,49.45170693]
["bitfinex","SOLUSD",1756632203370,0.06,205.7,205.69,40.755964]
["bitfinex","SOLUSD",1756632203674,0.06,205.7,205.69,40.055964]
["bitfinex","SOLUSD",1756632205079,0.06,205.7,205.69,40.755964]
["bitfinex","SOLUSD",1756632206082,0.06,205.7,205.69,45.61764906]
["bitfinex","SOLUSD",1756632206383,0.06,205.7,205.69,49.45170693]
["bitfinex","SOLUSD",1756632211571,0.06,205.7,205.69,171.45170693]
["bitfinex","SOLUSD",1756632214073,0.06,205.7,205.69,171.43170693]
["bitfinex","SOLUSD",1756632214371,0.06,205.7,205.69,188.86135881]
["bitfinex","SOLUSD",1756632214574,0.06,205.7,205.69,147.44730094]
["bitfinex","SOLUSD",1756632214962,0.06,205.7,205.69,185.02730094]
["bitfinex","SOLUSD",1756632218365,0.06,205.7,205.69,147.44730094]
["bitfinex","SOLUSD",1756632218570,0.06,205.7,205.69,173.44730094]
["bitfinex","SOLUSD",1756632218778,0.06,205.7,205.69,211.02730094]
["bitfinex","SOLUSD",1756632220402,0.06,205.7,205.69,173.44730094]
["bitfinex","SOLUSD",1756632220580,0.06,205.7,205.69,211.02730094]
["bitfinex","SOLUSD",1756632223600,0.06,205.7,205.69,173.44730094]
["bitfinex","SOLUSD",1756632223796,0.06,205.7,205.69,211.02730094]
["bitfinex","SOLUSD",1756632225697,0.06,205.7,205.69,196.73170693]
["bitfinex","SOLUSD",1756632226191,0.06,205.7,205.69,32.29002187]
["bitfinex","SOLUSD",1756632226495,0.06,205.7,205.69,66.035964]
["bitfinex","SOLUSD",1756632228809,4.56405787,205.7,205.64,4.49405787]
["bitfinex","SOLUSD",1756632228979,0.67,205.69,205.67,3.834058]
["bitfinex","SOLUSD",1756632229287,3.89405787,205.7,205.68,37.58]
["bitfinex","SOLUSD",1756632229797,3.89405787,205.7,205.63,0.03]
["bitfinex","SOLUSD",1756632229798,4.50405787,205.69,205.63,0.03]
["bitfinex","SOLUSD",1756632229999,3.83405787,205.68,205.64,37.58]
["bitfinex","SOLUSD",1756632230305,0.67,205.67,205.64,42.440544]
["bitfinex","SOLUSD",1756632230473,0.67,205.66,205.64,42.440544]
["bitfinex","SOLUSD",1756632231085,0.67,205.66,205.64,4.860544]
["bitfinex","SOLUSD",1756632231302,0.67,205.66,205.65,37.58]
["bitfinex","SOLUSD",1756632234087,4.50405787,205.66,205.65,37.61]
["bitfinex","SOLUSD",1756632234479,4.861792,205.69,205.65,37.61]
["bitfinex","SOLUSD",1756632234480,3.83405787,205.67,205.65,37.61]
["bitfinex","SOLUSD",1756632235689,3.83405787,205.67,205.65,38.27]
["bitfinex","SOLUSD",1756632235890,3.83405787,205.67,205.65,46.96665942]
["bitfinex","SOLUSD",1756632236107,3.83405787,205.67,205.65,41.444058]
["bitfinex","SOLUSD",1756632236401,3.83405787,205.68,205.65,41.444058]
["bitfinex","SOLUSD",1756632236706,4.50405787,205.68,205.65,41.444058]
["bitfinex","SOLUSD",1756632236896,4.50405787,205.68,205.65,37.61]
["bitfinex","SOLUSD",1756632237085,3.83405787,205.67,205.66,4.861296]
["bitfinex","SOLUSD",1756632237589,4.50405787,205.67,205.66,4.861296]
["bitfinex","SOLUSD",1756632238525,0.06,205.7,205.66,4.861296]
["bitfinex","SOLUSD",1756632238688,3.83405787,205.69,205.67,37.58]
["bitfinex","SOLUSD",1756632239402,4.50405787,205.69,205.67,42.441022]
["bitfinex","SOLUSD",1756632239784,0.06,205.7,205.67,42.441022]
["bitfinex","SOLUSD",1756632239785,4.50405787,205.68,205.67,42.441022]
["bitfinex","SOLUSD",1756632240327,4.50405787,205.68,205.67,37.58]
["bitfinex","SOLUSD",1756632240501,0.67,205.68,205.67,37.58]
["bitfinex","SOLUSD",1756632240701,4.50405787,205.68,205.67,37.58]
["bitfinex","SOLUSD",1756632240914,9.3659793,205.68,205.65,4.534058]
["bitfinex","SOLUSD",1756632241091,0.67,205.67,205.66,37.58]
["bitfinex","SOLUSD",1756632241285,4.50405787,205.67,205.66,37.58]
["bitfinex","SOLUSD",1756632242212,0.67,205.67,205.66,37.58]
["bitfinex","SOLUSD",1756632242589,3.83405787,205.67,205.66,37.58]
["bitfinex","SOLUSD",1756632242804,0.06,205.7,205.66,38.24]
["bitfinex","SOLUSD",1756632242989,3.83405787,205.69,205.66,38.24]
["bitfinex","SOLUSD",1756632243391,3.89405787,205.7,205.66,38.24]
["bitfinex","SOLUSD",1756632243609,4.60405787,205.7,205.66,42.074058]
["bitfinex","SOLUSD",1756632244127,4.60405787,205.7,205.66,164.074058]
["bitfinex","SOLUSD",1756632244417,4.60405787,205.7,205.66,42.074058]
["bitfinex","SOLUSD",1756632245628,3.83405787,205.68,205.66,41.414058]
["bitfinex","SOLUSD",1756632245806,3.83405787,205.68,205.66,42.074058]
["bitfinex","SOLUSD",1756632246206,3.83405787,205.69,205.66,42.074058]
["bitfinex","SOLUSD",1756632247100,3.83405787,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756632247306,3.89405787,205.7,205.68,37.58]
["bitfinex","SOLUSD",1756632247911,0.06,205.7,205.68,37.58]
["bitfinex","SOLUSD",1756632248119,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756632248321,0.06,205.7,205.69,5.581284]
["bitfinex","SOLUSD",1756632250118,0.06,205.7,205.69,4.921284]
["bitfinex","SOLUSD",1756632250299,0.77,205.7,205.69,42.501284]
["bitfinex","SOLUSD",1756632250920,0.06,205.7,205.69,42.501284]
["bitfinex","SOLUSD",1756632253421,0.06,205.7,205.69,42.531284]
["bitfinex","SOLUSD",1756632253807,0.06,205.7,205.69,43.191284]
["bitfinex","SOLUSD",1756632259427,0.06,205.7,205.69,38.27]
["bitfinex","SOLUSD",1756632262314,0.06,205.7,205.69,37.61]
["bitfinex","SOLUSD",1756632263016,0.06,205.7,205.69,43.13168506]
["bitfinex","SOLUSD",1756632264811,0.06,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632265602,0.06,205.7,205.69,38.25]
["bitfinex","SOLUSD",1756632267010,0.06,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632268132,4.60405787,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756632268338,4.60405787,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632269426,9.46550658,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632269938,13.29956445,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632270315,26.89515846,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632270713,41.51468546,205.7,205.69,37.59]
["bitfinex","SOLUSD",1756632271113,41.51468546,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756632271411,13.59559401,205.69,205.67,37.56]
["bitfinex","SOLUSD",1756632271612,3.83405787,205.68,205.67,37.56]
["bitfinex","SOLUSD",1756632271827,4.49405787,205.68,205.67,37.56]
["bitfinex","SOLUSD",1756632272034,13.59559401,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756632272235,17.42965188,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756632272414,18.08965188,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756632273340,22.9518097,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756632273513,9.35621569,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756632275523,39.59559401,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756632275832,43.42965188,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756632276036,44.08965188,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756632277256,48.95204612,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756632277426,13.59559401,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756632277626,26.0,205.6,205.53,0.03]
["bitfinex","SOLUSD",1756632277830,3.83405787,205.59,205.56,0.1]
["bitfinex","SOLUSD",1756632278053,4.49405787,205.59,205.56,0.1]
["bitfinex","SOLUSD",1756632278250,3.83405787,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756632279129,8.6985809,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756632280853,9.3585809,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756632282450,9.3585809,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756632282659,4.49405787,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632283346,9.35881755,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632284726,5.52475968,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632284933,9.35881755,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632288649,8.69881755,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632289545,9.35881755,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632290059,35.35881755,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632290263,48.95441156,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632290449,50.90510856,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756632293667,13.59559401,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756632293866,43.42965188,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756632294044,44.08965188,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756632294365,50.90577092,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756632294862,13.59559401,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756632295166,17.42965188,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756632295350,18.08965188,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756632296454,22.95512164,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756632297969,22.95512164,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756632298169,39.59559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756632298357,43.42965188,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756632298676,44.08965188,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756632298879,46.04082388,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756632299050,49.87488175,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756632299245,13.59559401,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756632299463,21.26370975,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756632299764,26.1301266,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756632299962,28.0813946,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756632300166,28.7413946,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756632301552,40.90743674,205.49,205.45,0.1]
["bitfinex","SOLUSD",1756632301751,39.59559401,205.46,205.45,0.1]
["bitfinex","SOLUSD",1756632301960,29.83405787,205.46,205.45,0.1]
["bitfinex","SOLUSD",1756632302371,44.10965188,205.46,205.45,0.1]
["bitfinex","SOLUSD",1756632302556,47.94370988,205.46,205.45,0.1]
["bitfinex","SOLUSD",1756632302877,13.59559401,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756632303057,17.42965188,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756632303254,18.10965188,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632303652,22.9770162,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632304679,18.46295833,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632304977,8.70142219,205.45,205.44,0.66000001]
["bitfinex","SOLUSD",1756632306478,8.76142219,205.45,205.44,0.66000001]
["bitfinex","SOLUSD",1756632306654,8.76142219,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632307678,23.0370162,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632308964,22.3570162,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632310755,24.3087592,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632311679,24.9887592,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632312959,24.3087592,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632313180,24.9887592,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632314095,24.3087592,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632314668,24.9887592,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1756632315389,24.9887592,205.45,205.39,0.03]
["bitfinex","SOLUSD",1756632315390,13.59559401,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756632315591,17.42965188,205.4,205.39,0.69]
["bitfinex","SOLUSD",1756632315979,30.80965188,205.4,205.39,0.69]
["bitfinex","SOLUSD",1756632316176,30.80965188,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756632316382,17.42965188,205.4,205.39,0.69]
["bitfinex","SOLUSD",1756632317067,8.70260704,205.4,205.39,0.69]
["bitfinex","SOLUSD",1756632319577,8.70260704,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756632320393,9.38260704,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756632320704,8.70260704,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756632323903,9.38260704,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756632324081,9.38260704,205.4,205.34,0.1]
["bitfinex","SOLUSD",1756632324082,29.83405787,205.36,205.34,0.1]
["bitfinex","SOLUSD",1756632324282,29.83405787,205.36,205.34,0.76]
["bitfinex","SOLUSD",1756632324283,3.83405787,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632325616,8.70379246,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632329616,28.23866901,205.39,205.34,0.76]
["bitfinex","SOLUSD",1756632329796,3.83405787,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632331684,8.70379246,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632334803,4.86973459,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632335019,8.70379246,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632337912,39.59559401,205.39,205.34,0.76]
["bitfinex","SOLUSD",1756632338217,3.83405787,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632338420,3.83405787,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632338928,5.55902327,205.38,205.34,0.76]
["bitfinex","SOLUSD",1756632339229,3.83405787,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632339907,8.70379246,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632341704,8.70379246,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632341899,8.70379246,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632342107,8.70379246,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632342798,8.70379246,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632343013,8.70379246,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632343394,8.70379246,205.35,205.34,3.15968362]
["bitfinex","SOLUSD",1756632345018,8.70379246,205.35,205.34,3.81968362]
["bitfinex","SOLUSD",1756632347815,4.86926035,205.37,205.34,3.81968362]
["bitfinex","SOLUSD",1756632348005,3.83405787,205.35,205.34,0.76]
["bitfinex","SOLUSD",1756632348319,3.83405787,205.35,205.34,3.16305617]
["bitfinex","SOLUSD",1756632348925,8.70379246,205.35,205.34,3.16305617]
["bitfinex","SOLUSD",1756632349521,4.86973459,205.35,205.34,3.82305617]
["bitfinex","SOLUSD",1756632349703,8.70379246,205.35,205.34,3.82305617]
["bitfinex","SOLUSD",1756632351318,2.4633272,205.35,205.34,3.82305617]
["bitfinex","SOLUSD",1756632352723,2.4633272,205.35,205.34,3.8259422]
["bitfinex","SOLUSD",1756632353426,7.33306179,205.35,205.34,3.82601708]
["bitfinex","SOLUSD",1756632353726,7.33306179,205.35,205.34,3.16601708]
["bitfinex","SOLUSD",1756632355509,8.02306179,205.35,205.34,3.16601708]
["bitfinex","SOLUSD",1756632355721,8.02306179,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632358014,21.6186558,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632358537,23.5712568,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632359333,24.95896693,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632361330,29.04938956,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632361529,24.95896693,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632361730,29.04938956,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632362043,24.95896693,205.35,205.34,0.1]
["bitfinex","SOLUSD",1756632362910,39.59559401,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756632363123,47.53705397,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756632363327,44.12663134,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756632363536,46.07970834,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756632364433,83.67970834,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756632364611,13.59559401,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756632364814,8.72195793,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756632365014,9.40195793,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756632365225,11.35522593,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756632365738,11.35522593,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756632365934,24.95081994,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756632366722,26.0,205.24,205.23,0.1]
["bitfinex","SOLUSD",1756632366926,34.7233819,205.24,205.23,0.1]
["bitfinex","SOLUSD",1756632368044,48.99897591,205.24,205.23,0.1]
["bitfinex","SOLUSD",1756632368432,48.31897591,205.24,205.23,0.1]
["bitfinex","SOLUSD",1756632368620,48.99897591,205.24,205.23,0.1]
["bitfinex","SOLUSD",1756632369225,52.85001291,205.24,205.23,0.1]
["bitfinex","SOLUSD",1756632372043,65.03087434,205.24,205.17,0.65]
["bitfinex","SOLUSD",1756632372348,65.03087434,205.24,205.09,3.85103733]
["bitfinex","SOLUSD",1756632372349,3.85103733,205.18,205.15,0.65]
["bitfinex","SOLUSD",1756632372551,3.85103733,205.16,205.07,30.87635767]
["bitfinex","SOLUSD",1756632372753,3.85103733,205.13,205.08,26.0]
["bitfinex","SOLUSD",1756632372940,3.85103733,205.12,205.05,57.13277909]
["bitfinex","SOLUSD",1756632373132,3.85103733,205.12,205.09,0.65]
["bitfinex","SOLUSD",1756632374722,3.85103733,205.14,205.09,0.65]
["bitfinex","SOLUSD",1756632375353,3.85103733,205.13,205.09,0.65]
["bitfinex","SOLUSD",1756632375721,13.59559401,205.2,205.11,3.85103733]
["bitfinex","SOLUSD",1756632375922,3.85103733,205.17,205.12,0.65]
["bitfinex","SOLUSD",1756632376127,3.85103733,205.16,205.12,0.65]
["bitfinex","SOLUSD",1756632376352,3.85103733,205.14,205.12,0.65]
["bitfinex","SOLUSD",1756632378252,4.87432934,205.16,205.12,0.65]
["bitfinex","SOLUSD",1756632378447,3.85103733,205.15,205.12,0.65]
["bitfinex","SOLUSD",1756632378647,3.85103733,205.14,205.12,0.65]
["bitfinex","SOLUSD",1756632379161,4.87399001,205.18,205.12,0.65]
["bitfinex","SOLUSD",1756632379358,3.85103733,205.13,205.07,3.85103733]
["bitfinex","SOLUSD",1756632379654,3.85103733,205.12,205.1,0.65]
["bitfinex","SOLUSD",1756632379839,3.85103733,205.13,205.1,0.65]
["bitfinex","SOLUSD",1756632380028,3.85103733,205.14,205.1,0.65]
["bitfinex","SOLUSD",1756632380439,3.85103733,205.13,205.1,0.65]
["bitfinex","SOLUSD",1756632380844,41.336668,205.17,205.1,0.65]
["bitfinex","SOLUSD",1756632381048,3.85103733,205.13,205.1,0.65]
["bitfinex","SOLUSD",1756632382159,3.85103733,205.13,205.11,0.65]
["bitfinex","SOLUSD",1756632382561,0.68,205.16,205.11,0.65]
["bitfinex","SOLUSD",1756632382562,3.85103733,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756632382760,3.85103733,205.13,205.11,0.65]
["bitfinex","SOLUSD",1756632382935,3.85103733,205.14,205.11,0.65]
["bitfinex","SOLUSD",1756632383861,3.85103733,205.19,205.13,3.85103733]
["bitfinex","SOLUSD",1756632384042,3.85103733,205.19,205.14,0.65]
["bitfinex","SOLUSD",1756632384858,20.20688009,205.21,205.14,5.52468644]
["bitfinex","SOLUSD",1756632385065,3.85103733,205.19,205.15,0.65]
["bitfinex","SOLUSD",1756632385264,3.85103733,205.19,205.14,4.87468644]
["bitfinex","SOLUSD",1756632385565,3.85103733,205.19,205.16,0.65]
["bitfinex","SOLUSD",1756632385751,3.85103733,205.19,205.17,0.65]
["bitfinex","SOLUSD",1756632386142,3.85103733,205.19,205.13,23.37905335]
["bitfinex","SOLUSD",1756632386349,3.85103733,205.19,205.15,0.65]
["bitfinex","SOLUSD",1756632386547,3.85103733,205.16,205.11,0.65]
["bitfinex","SOLUSD",1756632386747,3.85103733,205.13,205.11,0.65]
["bitfinex","SOLUSD",1756632387146,3.85103733,205.13,205.08,8.72717932]
["bitfinex","SOLUSD",1756632387335,3.85103733,205.13,205.09,0.65]
["bitfinex","SOLUSD",1756632388642,3.85103733,205.11,205.07,37.62]
["bitfinex","SOLUSD",1756632388843,3.85103733,205.1,205.07,38.27]
["bitfinex","SOLUSD",1756632389268,3.85103733,205.1,205.08,0.65]
["bitfinex","SOLUSD",1756632390969,3.85103733,205.14,205.09,0.65]
["bitfinex","SOLUSD",1756632391364,8.72651033,205.14,205.1,0.65]
["bitfinex","SOLUSD",1756632391671,3.85103733,205.13,205.1,0.65]
["bitfinex","SOLUSD",1756632391864,3.85103733,205.13,205.07,51.22182025]
["bitfinex","SOLUSD",1756632392045,3.85103733,205.13,205.11,0.68]
["bitfinex","SOLUSD",1756632392765,3.85103733,205.13,205.07,47.37078292]
["bitfinex","SOLUSD",1756632392971,3.85103733,205.13,205.09,0.68]
["bitfinex","SOLUSD",1756632393197,3.85103733,205.13,205.1,0.68]
["bitfinex","SOLUSD",1756632394380,3.85103733,205.11,205.1,0.68]
["bitfinex","SOLUSD",1756632394672,3.85103733,205.13,205.1,0.68]
["bitfinex","SOLUSD",1756632395162,3.85103733,205.13,205.11,0.68]
["bitfinex","SOLUSD",1756632395344,3.85103733,205.13,205.07,51.22186817]
["bitfinex","SOLUSD",1756632395345,3.85103733,205.13,205.12,0.68]
["bitfinex","SOLUSD",1756632395541,3.85103733,205.14,205.12,0.68]
["bitfinex","SOLUSD",1756632395758,3.85103733,205.14,205.08,3.85103733]
["bitfinex","SOLUSD",1756632395960,3.85103733,205.14,205.1,0.68]
["bitfinex","SOLUSD",1756632396162,63.39899778,205.2,205.1,4.56103733]
["bitfinex","SOLUSD",1756632396163,26.67,205.2,205.1,4.56103733]
["bitfinex","SOLUSD",1756632396345,3.85103733,205.16,205.11,5.55543269]
["bitfinex","SOLUSD",1756632396546,3.85103733,205.16,205.12,0.68]
["bitfinex","SOLUSD",1756632396968,3.85103733,205.17,205.12,0.68]
["bitfinex","SOLUSD",1756632397178,8.72481742,205.18,205.12,0.68]
["bitfinex","SOLUSD",1756632397367,8.72481742,205.18,205.12,47.69651033]
["bitfinex","SOLUSD",1756632397368,3.85103733,205.18,205.12,47.69651033]
["bitfinex","SOLUSD",1756632397878,3.85103733,205.18,205.13,0.68]
["bitfinex","SOLUSD",1756632398183,4.52103733,205.18,205.13,0.68]
["bitfinex","SOLUSD",1756632398390,4.52103733,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756632398893,9.39490758,205.18,205.12,169.01651033]
["bitfinex","SOLUSD",1756632399187,9.39490758,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756632399585,9.39490758,205.18,205.1,3.88103733]
["bitfinex","SOLUSD",1756632399586,3.85103733,205.15,205.1,3.88103733]
["bitfinex","SOLUSD",1756632399764,3.85103733,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632400083,3.85103733,205.15,205.12,0.68]
["bitfinex","SOLUSD",1756632400674,3.85103733,205.15,205.1,41.50103733]
["bitfinex","SOLUSD",1756632400873,9.39553829,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632401075,4.52103733,205.14,205.1,37.65]
["bitfinex","SOLUSD",1756632401271,4.52103733,205.14,205.1,38.33]
["bitfinex","SOLUSD",1756632401790,3.85103733,205.13,205.1,38.33]
["bitfinex","SOLUSD",1756632402292,3.85103733,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756632402478,3.85103733,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756632404980,3.85103733,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756632405270,3.85103733,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756632405470,4.87480834,205.14,205.1,0.71]
["bitfinex","SOLUSD",1756632405677,3.85103733,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756632405873,12.854359,205.16,205.11,0.68]
["bitfinex","SOLUSD",1756632406084,0.67,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632406578,3.85103733,205.14,205.11,0.68]
["bitfinex","SOLUSD",1756632407500,3.85103733,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756632407501,4.52103733,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756632407793,19.53093533,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756632407794,4.52103733,205.16,205.11,0.68]
["bitfinex","SOLUSD",1756632408091,3.85103733,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632408298,4.52103733,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632409090,3.85103733,205.14,205.11,0.68]
["bitfinex","SOLUSD",1756632409391,0.67,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632409592,0.67,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756632409593,5.54378604,205.18,205.12,0.68]
["bitfinex","SOLUSD",1756632409779,3.85103733,205.15,205.12,0.68]
["bitfinex","SOLUSD",1756632410576,4.52103733,205.15,205.1,8.75663663]
["bitfinex","SOLUSD",1756632410796,4.52103733,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756632411098,3.85103733,205.17,205.12,0.68]
["bitfinex","SOLUSD",1756632411279,3.85103733,205.17,205.13,38.3]
["bitfinex","SOLUSD",1756632411280,4.52103733,205.17,205.13,38.3]
["bitfinex","SOLUSD",1756632411485,0.67,205.17,205.13,38.3]
["bitfinex","SOLUSD",1756632411682,4.52103733,205.17,205.13,38.3]
["bitfinex","SOLUSD",1756632411898,3.85103733,205.16,205.13,38.3]
["bitfinex","SOLUSD",1756632412690,4.52103733,205.16,205.13,37.62]
["bitfinex","SOLUSD",1756632412878,3.85103733,205.15,205.13,37.62]
["bitfinex","SOLUSD",1756632413602,3.85103733,205.14,205.13,37.62]
["bitfinex","SOLUSD",1756632413780,4.52103733,205.15,205.13,37.62]
["bitfinex","SOLUSD",1756632414188,0.67,205.15,205.13,37.62]
["bitfinex","SOLUSD",1756632414394,4.52103733,205.15,205.13,37.62]
["bitfinex","SOLUSD",1756632416406,0.67,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756632416603,3.85103733,205.16,205.14,0.68]
["bitfinex","SOLUSD",1756632416806,3.85103733,205.16,205.13,37.62]
["bitfinex","SOLUSD",1756632417003,3.85103733,205.16,205.13,38.3]
["bitfinex","SOLUSD",1756632418806,3.85103733,205.16,205.14,0.68]
["bitfinex","SOLUSD",1756632419183,3.85103733,205.16,205.13,37.62]
["bitfinex","SOLUSD",1756632419383,3.85103733,205.16,205.13,38.3]
["bitfinex","SOLUSD",1756632419802,4.874319,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756632419993,10.41809935,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756632420193,4.52103733,205.17,205.13,37.62]
["bitfinex","SOLUSD",1756632420405,3.85103733,205.17,205.14,0.68]
["bitfinex","SOLUSD",1756632420595,3.85103733,205.16,205.15,0.68]
["bitfinex","SOLUSD",1756632420797,14.65452,205.19,205.15,0.68]
["bitfinex","SOLUSD",1756632421004,0.67,205.21,205.15,0.68]
["bitfinex","SOLUSD",1756632421199,3.85103733,205.19,205.15,0.68]
["bitfinex","SOLUSD",1756632421714,0.72,205.19,205.15,0.68]
["bitfinex","SOLUSD",1756632421912,0.72,205.19,205.13,46.34591962]
["bitfinex","SOLUSD",1756632422211,3.85103733,205.18,205.15,0.66]
["bitfinex","SOLUSD",1756632422397,3.85103733,205.18,205.16,37.62]
["bitfinex","SOLUSD",1756632424692,4.87358303,205.19,205.16,37.62]
["bitfinex","SOLUSD",1756632424884,3.85103733,205.18,205.16,37.62]
["bitfinex","SOLUSD",1756632427502,3.85103733,205.18,205.15,38.28]
["bitfinex","SOLUSD",1756632427905,3.85103733,205.16,205.15,37.62]
["bitfinex","SOLUSD",1756632429612,14.653088,205.19,205.15,38.28]
["bitfinex","SOLUSD",1756632429812,3.85103733,205.17,205.16,0.16]
["bitfinex","SOLUSD",1756632430019,3.85103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632430743,0.72,205.18,205.15,37.62]
["bitfinex","SOLUSD",1756632430934,3.85103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632431229,4.57103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632432413,3.85103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632432816,0.72,205.18,205.15,37.62]
["bitfinex","SOLUSD",1756632433014,3.85103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632433741,4.57103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632434206,0.72,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632434407,4.57103733,205.17,205.15,37.62]
["bitfinex","SOLUSD",1756632436133,4.57103733,205.17,205.15,37.65]
["bitfinex","SOLUSD",1756632436429,4.874035,205.19,205.15,37.65]
["bitfinex","SOLUSD",1756632436729,3.85103733,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756632436905,3.85103733,205.18,205.15,37.65]
["bitfinex","SOLUSD",1756632437108,3.85103733,205.18,205.15,38.31]
["bitfinex","SOLUSD",1756632437303,2.46725859,205.18,205.15,38.31]
["bitfinex","SOLUSD",1756632437930,3.18725859,205.18,205.15,38.31]
["bitfinex","SOLUSD",1756632438120,2.46725859,205.17,205.15,38.31]
["bitfinex","SOLUSD",1756632438533,2.46725859,205.17,205.15,37.65]
["bitfinex","SOLUSD",1756632439024,0.72,205.18,205.15,37.65]
["bitfinex","SOLUSD",1756632439227,2.46725859,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632439428,2.46725859,205.16,205.15,37.65]
["bitfinex","SOLUSD",1756632439630,3.18725859,205.16,205.15,37.65]
["bitfinex","SOLUSD",1756632439831,3.18725859,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632442946,8.06150308,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632443146,45.5280015,205.2,205.15,0.69]
["bitfinex","SOLUSD",1756632443449,3.85555476,205.17,205.15,0.69]
["bitfinex","SOLUSD",1756632443625,26.0,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756632443825,3.85555476,205.19,205.17,0.66]
["bitfinex","SOLUSD",1756632444021,3.85555476,205.19,205.18,3.19932634]
["bitfinex","SOLUSD",1756632444918,38.14611268,205.22,205.18,3.19932634]
["bitfinex","SOLUSD",1756632445250,29.85555476,205.2,205.19,3.19932634]
["bitfinex","SOLUSD",1756632445546,0.06,205.23,205.19,3.19932634]
["bitfinex","SOLUSD",1756632445774,3.85555476,205.22,205.2,3.85932634]
["bitfinex","SOLUSD",1756632446064,3.85555476,205.22,205.21,3.19932634]
["bitfinex","SOLUSD",1756632447256,3.85555476,205.22,205.21,3.19668229]
["bitfinex","SOLUSD",1756632447635,0.06,205.23,205.21,3.85668229]
["bitfinex","SOLUSD",1756632447825,0.06,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632447826,4.63555476,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632448441,3.91555476,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632449034,4.63555476,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632449447,0.06,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632449657,3.91555476,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632450357,4.63555476,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632450755,9.50813674,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632451754,8.78813674,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632452057,9.48813674,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632452766,8.78813674,205.23,205.22,3.19668229]
["bitfinex","SOLUSD",1756632453153,9.48813674,205.23,205.17,0.65]
["bitfinex","SOLUSD",1756632453347,3.85555476,205.2,205.18,3.11151927]
["bitfinex","SOLUSD",1756632453674,3.85555476,205.19,205.18,37.6]
["bitfinex","SOLUSD",1756632453854,3.85555476,205.19,205.18,3.10623045]
["bitfinex","SOLUSD",1756632454279,4.55555476,205.19,205.18,3.10660851]
["bitfinex","SOLUSD",1756632454648,30.55555476,205.19,205.18,3.10660851]
["bitfinex","SOLUSD",1756632455057,30.55555476,205.19,205.15,37.63]
["bitfinex","SOLUSD",1756632455366,3.85555476,205.16,205.15,37.63]
["bitfinex","SOLUSD",1756632455949,30.87374618,205.19,205.15,38.28]
["bitfinex","SOLUSD",1756632456148,3.85555476,205.18,205.15,38.28]
["bitfinex","SOLUSD",1756632456544,3.85555476,205.18,205.15,37.63]
["bitfinex","SOLUSD",1756632457358,9.42933945,205.18,205.15,37.63]
["bitfinex","SOLUSD",1756632457574,3.85555476,205.17,205.15,38.28]
["bitfinex","SOLUSD",1756632459871,4.87378469,205.18,205.15,38.28]
["bitfinex","SOLUSD",1756632460073,3.85555476,205.17,205.15,38.28]
["bitfinex","SOLUSD",1756632460556,4.87378469,205.18,205.15,38.28]
["bitfinex","SOLUSD",1756632460770,3.85555476,205.17,205.15,38.28]
["bitfinex","SOLUSD",1756632461467,9.42966595,205.17,205.15,37.63]
["bitfinex","SOLUSD",1756632461670,3.85555476,205.16,205.15,37.63]
["bitfinex","SOLUSD",1756632462553,4.55555476,205.16,205.15,37.63]
["bitfinex","SOLUSD",1756632463370,3.85555476,205.16,205.15,37.63]
["bitfinex","SOLUSD",1756632463873,9.42979925,205.16,205.15,37.63]
["bitfinex","SOLUSD",1756632466182,9.42979925,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632471269,35.42979925,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632471670,50.08718225,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632472182,35.42979925,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632473556,29.85555476,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632473768,34.72979925,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632475276,35.42979925,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632475674,34.72979925,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632476382,29.85555476,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632477280,29.85555476,205.16,205.15,0.68]
["bitfinex","SOLUSD",1756632477281,26.0,205.16,205.15,0.68]
["bitfinex","SOLUSD",1756632477583,3.85555476,205.17,205.15,0.68]
["bitfinex","SOLUSD",1756632477778,3.85555476,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756632477978,29.85555476,205.17,205.15,0.68]
["bitfinex","SOLUSD",1756632478280,29.85555476,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756632478462,3.85555476,205.16,205.15,0.68]
["bitfinex","SOLUSD",1756632478773,3.85555476,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756632478953,29.85555476,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756632479358,29.85555476,205.17,205.16,0.65]
["bitfinex","SOLUSD",1756632479879,3.85555476,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756632480382,14.71452,205.21,205.16,0.65]
["bitfinex","SOLUSD",1756632480577,3.85555476,205.18,205.16,0.65]
["bitfinex","SOLUSD",1756632480770,3.85555476,205.19,205.17,0.65]
["bitfinex","SOLUSD",1756632481861,3.85555476,205.18,205.17,0.65]
["bitfinex","SOLUSD",1756632482184,3.85555476,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756632482370,3.85555476,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756632482559,3.85555476,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756632484191,3.85555476,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756632484487,3.85555476,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756632485858,3.85555476,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756632486188,3.85555476,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756632486388,3.85555476,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756632486969,3.85555476,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756632487169,3.85555476,205.17,205.15,0.69]
["bitfinex","SOLUSD",1756632488089,3.85555476,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756632488690,3.91555476,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756632489093,0.06,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756632491275,0.06,205.17,205.15,0.69]
["bitfinex","SOLUSD",1756632491897,0.06,205.17,205.16,3.12737919]
["bitfinex","SOLUSD",1756632492194,0.06,205.17,205.16,8.00162368]
["bitfinex","SOLUSD",1756632492904,0.06,205.17,205.16,10.46900368]
["bitfinex","SOLUSD",1756632493966,0.06,205.17,205.16,8.48904893]
["bitfinex","SOLUSD",1756632494181,0.06,205.17,205.16,10.95642812]
["bitfinex","SOLUSD",1756632494379,0.06,205.17,205.16,10.46900368]
["bitfinex","SOLUSD",1756632495379,0.06,205.17,205.16,11.85439679]
["bitfinex","SOLUSD",1756632495705,0.06,205.17,205.16,49.45439679]
["bitfinex","SOLUSD",1756632496618,0.06,205.17,205.16,63.0499908]
["bitfinex","SOLUSD",1756632496901,0.06,205.2,205.16,63.0499908]
["bitfinex","SOLUSD",1756632496902,0.06,205.2,205.19,29.8527723]
["bitfinex","SOLUSD",1756632497280,0.06,205.2,205.19,35.38630414]
["bitfinex","SOLUSD",1756632497602,0.06,205.2,205.19,37.33919014]
["bitfinex","SOLUSD",1756632499606,0.06,205.2,205.19,50.93478415]
["bitfinex","SOLUSD",1756632500407,0.06,205.2,205.19,88.51478415]
["bitfinex","SOLUSD",1756632503227,1e-08,205.2,205.19,88.51478415]
["bitfinex","SOLUSD",1756632504222,0.06,205.21,205.19,88.51478415]
["bitfinex","SOLUSD",1756632504223,1e-08,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756632504398,1e-08,205.21,205.2,18.10836631]
["bitfinex","SOLUSD",1756632505420,1e-08,205.21,205.2,24.93407065]
["bitfinex","SOLUSD",1756632507520,0.06,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756632507822,0.06,205.28,205.25,26.0]
["bitfinex","SOLUSD",1756632508122,0.06,205.28,205.25,67.4327723]
["bitfinex","SOLUSD",1756632508717,0.06,205.28,205.25,74.25719448]
["bitfinex","SOLUSD",1756632508924,0.06,205.28,205.25,74.91719448]
["bitfinex","SOLUSD",1756632509323,0.06,205.28,205.25,1.952315]
["bitfinex","SOLUSD",1756632509324,0.73,205.26,205.25,1.952315]
["bitfinex","SOLUSD",1756632509496,0.73,205.26,205.25,39.532315]
["bitfinex","SOLUSD",1756632509698,0.73,205.26,205.25,37.58]
["bitfinex","SOLUSD",1756632509916,0.73,205.26,205.25,41.432772]
["bitfinex","SOLUSD",1756632511006,0.73,205.26,205.25,37.58]
["bitfinex","SOLUSD",1756632513356,0.73,205.26,205.25,42.45210718]
["bitfinex","SOLUSD",1756632513629,0.06,205.26,205.25,50.83765148]
["bitfinex","SOLUSD",1756632514017,0.06,205.26,205.25,50.15765148]
["bitfinex","SOLUSD",1756632516317,0.06,205.26,205.25,8.72487918]
["bitfinex","SOLUSD",1756632516508,0.76,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632516709,0.76,205.26,205.25,46.28487918]
["bitfinex","SOLUSD",1756632517938,0.76,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632519653,0.06,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632522133,0.06,205.26,205.25,50.81765148]
["bitfinex","SOLUSD",1756632523952,0.06,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632524146,0.06,205.26,205.25,50.81765148]
["bitfinex","SOLUSD",1756632524541,0.06,205.26,205.25,64.41324549]
["bitfinex","SOLUSD",1756632524741,0.76,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632525451,0.06,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632527146,0.06,205.26,205.25,46.28487918]
["bitfinex","SOLUSD",1756632527553,0.06,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632528667,0.06,205.26,205.25,50.81765148]
["bitfinex","SOLUSD",1756632528960,0.06,205.26,205.25,46.96487918]
["bitfinex","SOLUSD",1756632529167,0.06,205.26,205.25,50.13765148]
["bitfinex","SOLUSD",1756632531062,0.06,205.26,205.25,50.81765148]
["bitfinex","SOLUSD",1756632533243,0.06,205.26,205.25,64.41324549]
["bitfinex","SOLUSD",1756632533456,0.06,205.26,205.25,64.9004562]
["bitfinex","SOLUSD",1756632535967,0.06,205.28,205.27,39.59559401]
["bitfinex","SOLUSD",1756632536168,0.06,205.28,205.27,81.00836631]
["bitfinex","SOLUSD",1756632536654,0.06,205.28,205.27,84.86113831]
["bitfinex","SOLUSD",1756632536967,0.76,205.28,205.27,71.2655443]
["bitfinex","SOLUSD",1756632537771,0.76,205.28,205.27,3.852772]
["bitfinex","SOLUSD",1756632537949,0.76,205.28,205.27,41.412772]
["bitfinex","SOLUSD",1756632550581,0.76,205.28,205.27,3.852772]
["bitfinex","SOLUSD",1756632550899,0.76,205.28,205.27,41.392772]
["bitfinex","SOLUSD",1756632552985,4.6127723,205.28,205.27,41.392772]
["bitfinex","SOLUSD",1756632553370,0.76,205.28,205.27,41.392772]
["bitfinex","SOLUSD",1756632553678,0.76,205.28,205.26,4.870957]
["bitfinex","SOLUSD",1756632553879,0.76,205.28,205.27,37.54]
["bitfinex","SOLUSD",1756632556596,4.6127723,205.28,205.27,37.54]
["bitfinex","SOLUSD",1756632556810,4.6127723,205.28,205.25,4.870957]
["bitfinex","SOLUSD",1756632556811,9.48416746,205.28,205.25,4.870957]
["bitfinex","SOLUSD",1756632557096,3.8527723,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756632557272,0.71,205.27,205.25,37.54]
["bitfinex","SOLUSD",1756632557474,0.71,205.26,205.25,37.54]
["bitfinex","SOLUSD",1756632558477,4.5627723,205.26,205.25,37.54]
["bitfinex","SOLUSD",1756632560899,4.5627723,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632563177,0.06,205.28,205.25,37.57]
["bitfinex","SOLUSD",1756632563609,3.8527723,205.27,205.25,37.57]
["bitfinex","SOLUSD",1756632563774,0.06,205.28,205.25,38.27]
["bitfinex","SOLUSD",1756632563979,3.8527723,205.27,205.25,37.57]
["bitfinex","SOLUSD",1756632564491,4.5627723,205.27,205.25,37.57]
["bitfinex","SOLUSD",1756632566109,3.8527723,205.27,205.25,37.57]
["bitfinex","SOLUSD",1756632566609,3.8527723,205.27,205.25,38.27]
["bitfinex","SOLUSD",1756632568076,3.8527723,205.27,205.25,37.57]
["bitfinex","SOLUSD",1756632569391,0.77,205.28,205.25,37.57]
["bitfinex","SOLUSD",1756632569589,3.8527723,205.27,205.25,37.57]
["bitfinex","SOLUSD",1756632570005,3.8527723,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632570703,4.5627723,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632570905,3.8527723,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632573107,4.5427723,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632573311,3.1552246,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632573614,2.4652246,205.26,205.25,37.57]
["bitfinex","SOLUSD",1756632573789,2.4652246,205.26,205.25,40.6402012]
["bitfinex","SOLUSD",1756632574187,3.1552246,205.26,205.25,40.6402012]
["bitfinex","SOLUSD",1756632576016,2.4652246,205.26,205.25,40.6402012]
["bitfinex","SOLUSD",1756632576317,0.75,205.28,205.25,40.6402012]
["bitfinex","SOLUSD",1756632576487,2.5252246,205.28,205.26,3.0702012]
["bitfinex","SOLUSD",1756632576688,2.5252246,205.28,205.27,40.6102012]
["bitfinex","SOLUSD",1756632577298,3.91085452,205.28,205.27,41.3102012]
["bitfinex","SOLUSD",1756632577925,0.06,205.28,205.27,41.3102012]
["bitfinex","SOLUSD",1756632581211,0.06,205.28,205.27,50.0326882]
["bitfinex","SOLUSD",1756632581416,0.06,205.28,205.27,51.9849072]
["bitfinex","SOLUSD",1756632581630,0.06,205.28,205.27,48.13405268]
["bitfinex","SOLUSD",1756632584105,0.06,205.28,205.27,45.06385148]
["bitfinex","SOLUSD",1756632584306,0.06,205.28,205.27,43.26111569]
["bitfinex","SOLUSD",1756632584507,0.06,205.28,205.27,48.13274817]
["bitfinex","SOLUSD",1756632585427,0.06,205.28,205.27,45.06385148]
["bitfinex","SOLUSD",1756632588441,0.06,205.28,205.27,40.192219]
["bitfinex","SOLUSD",1756632589130,0.06,205.28,205.27,45.06385148]
["bitfinex","SOLUSD",1756632589432,0.06,205.28,205.27,1.952219]
["bitfinex","SOLUSD",1756632589630,4.60085452,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632590028,3.91085452,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632590327,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632590531,0.06,205.28,205.27,38.22]
["bitfinex","SOLUSD",1756632590923,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632594428,4.60085452,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632596331,0.75,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632596628,4.60085452,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632599435,3.21469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632600714,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632601736,0.72,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632601940,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632602538,0.72,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632603129,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632604850,0.72,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632605220,3.18469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632605422,8.05612552,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632605942,3.18469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632612568,2.52469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632613168,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632613340,2.52469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632616083,3.18469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632617263,2.52469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632617962,3.18469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632618667,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632618973,0.06,205.28,205.27,38.24]
["bitfinex","SOLUSD",1756632619659,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632620791,2.52469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632623092,0.06,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632623269,2.52469097,205.28,205.27,37.52]
["bitfinex","SOLUSD",1756632624391,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632625053,2.52469097,205.28,205.26,2.554691]
["bitfinex","SOLUSD",1756632625258,3.18469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632626484,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632628086,2.52469097,205.28,205.26,2.554691]
["bitfinex","SOLUSD",1756632628291,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632628582,3.18469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632629486,3.18469097,205.28,205.26,2.554691]
["bitfinex","SOLUSD",1756632629692,0.72,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632629874,3.18469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632630076,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632630676,3.18469097,205.28,205.26,2.554691]
["bitfinex","SOLUSD",1756632630878,0.72,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632631990,3.18469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632632576,0.72,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632632769,3.18469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632632969,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632633191,0.06,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632633493,3.20469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632635675,8.07608613,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632636892,5.61139516,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632637097,8.07608613,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632640180,2.52469097,205.28,205.27,38.19]
["bitfinex","SOLUSD",1756632640381,0.06,205.28,205.27,38.19]
["bitfinex","SOLUSD",1756632640585,2.52469097,205.28,205.27,46.266086]
["bitfinex","SOLUSD",1756632640800,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632641011,2.52469097,205.28,205.27,43.121169]
["bitfinex","SOLUSD",1756632641805,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632642486,2.52469097,205.28,205.27,38.19]
["bitfinex","SOLUSD",1756632643399,2.52469097,205.28,205.27,43.740972]
["bitfinex","SOLUSD",1756632643702,2.52469097,205.28,205.27,38.19]
["bitfinex","SOLUSD",1756632643878,2.52469097,205.28,205.27,43.740972]
["bitfinex","SOLUSD",1756632648298,2.52469097,205.28,205.27,38.19]
["bitfinex","SOLUSD",1756632648809,2.52469097,205.28,205.27,37.5]
["bitfinex","SOLUSD",1756632652314,2.52469097,205.28,205.26,5.580972]
["bitfinex","SOLUSD",1756632652519,0.06,205.28,205.27,37.48]
["bitfinex","SOLUSD",1756632652698,2.52469097,205.28,205.27,37.48]
["bitfinex","SOLUSD",1756632652900,3.20469097,205.28,205.27,37.48]
["bitfinex","SOLUSD",1756632653413,2.52469097,205.28,205.27,38.17]
["bitfinex","SOLUSD",1756632653903,2.52469097,205.28,205.27,40.694691]
["bitfinex","SOLUSD",1756632655795,2.52469097,205.28,205.27,37.48]
["bitfinex","SOLUSD",1756632657102,0.06,205.28,205.27,38.17]
["bitfinex","SOLUSD",1756632657419,2.52469097,205.28,205.27,38.17]
["bitfinex","SOLUSD",1756632658118,0.06,205.28,205.27,38.17]
["bitfinex","SOLUSD",1756632658319,0.06,205.28,205.27,45.50632345]
["bitfinex","SOLUSD",1756632658620,0.06,205.28,205.27,65.1998767]
["bitfinex","SOLUSD",1756632659708,0.06,205.28,205.27,62.73518573]
["bitfinex","SOLUSD",1756632659925,0.06,205.28,205.27,65.1998767]
["bitfinex","SOLUSD",1756632660421,1e-08,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756632660625,0.06,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756632660918,0.06,205.41,205.37,2.46469097]
["bitfinex","SOLUSD",1756632661123,0.06,205.41,205.38,43.3812708]
["bitfinex","SOLUSD",1756632661320,0.06,205.41,205.38,44.0712708]
["bitfinex","SOLUSD",1756632661506,0.06,205.41,205.38,57.66686481]
["bitfinex","SOLUSD",1756632661704,0.06,205.41,205.38,57.15315484]
["bitfinex","SOLUSD",1756632661914,0.06,205.41,205.38,59.61784581]
["bitfinex","SOLUSD",1756632662504,0.06,205.41,205.38,64.48686908]
["bitfinex","SOLUSD",1756632663311,0.06,205.41,205.38,65.8671217]
["bitfinex","SOLUSD",1756632663520,0.06,205.41,205.38,6.07756083]
["bitfinex","SOLUSD",1756632663711,3.90494359,205.41,205.38,42.86756083]
["bitfinex","SOLUSD",1756632663907,4.61494359,205.41,205.38,42.86756083]
["bitfinex","SOLUSD",1756632664120,4.61494359,205.41,205.38,5.38756083]
["bitfinex","SOLUSD",1756632664427,4.61494359,205.41,205.38,42.84756083]
["bitfinex","SOLUSD",1756632664625,4.61494359,205.41,205.38,43.53756083]
["bitfinex","SOLUSD",1756632665710,4.61494359,205.41,205.38,6.07756083]
["bitfinex","SOLUSD",1756632665913,4.61494359,205.41,205.38,43.53756083]
["bitfinex","SOLUSD",1756632666321,0.77,205.41,205.38,43.53756083]
["bitfinex","SOLUSD",1756632666827,0.06,205.41,205.38,43.53756083]
["bitfinex","SOLUSD",1756632667023,0.06,205.41,205.38,52.73843001]
["bitfinex","SOLUSD",1756632667614,0.06,205.41,205.38,52.59335909]
["bitfinex","SOLUSD",1756632668711,0.16,205.39,205.38,52.59335909]
["bitfinex","SOLUSD",1756632668910,0.16,205.39,205.38,48.26151318]
["bitfinex","SOLUSD",1756632669710,0.16,205.39,205.38,42.70248991]
["bitfinex","SOLUSD",1756632669911,4.71494359,205.39,205.38,5.24248991]
["bitfinex","SOLUSD",1756632670112,4.71494359,205.39,205.38,3.29150891]
["bitfinex","SOLUSD",1756632670324,0.87,205.39,205.38,37.46]
["bitfinex","SOLUSD",1756632670535,4.71494359,205.39,205.38,37.46]
["bitfinex","SOLUSD",1756632670918,0.16,205.39,205.38,41.38267197]
["bitfinex","SOLUSD",1756632671327,0.16,205.39,205.38,45.28761597]
["bitfinex","SOLUSD",1756632671536,0.16,205.39,205.38,44.59761597]
["bitfinex","SOLUSD",1756632672634,4.71494359,205.39,205.38,7.13761597]
["bitfinex","SOLUSD",1756632672817,4.71494359,205.39,205.38,41.364944]
["bitfinex","SOLUSD",1756632673213,9.5837298,205.39,205.38,41.364944]
["bitfinex","SOLUSD",1756632673413,9.5837298,205.39,205.32,0.69]
["bitfinex","SOLUSD",1756632673620,3.84494359,205.37,205.35,9.58373]
["bitfinex","SOLUSD",1756632673820,4.55494359,205.37,205.36,40.69135116]
["bitfinex","SOLUSD",1756632674239,4.55494359,205.37,205.36,40.69111639]
["bitfinex","SOLUSD",1756632674641,4.55494359,205.37,205.36,3.23111639]
["bitfinex","SOLUSD",1756632674831,4.55494359,205.37,205.36,37.46]
["bitfinex","SOLUSD",1756632676035,4.71494359,205.39,205.36,37.46]
["bitfinex","SOLUSD",1756632676345,0.71,205.38,205.36,37.46]
["bitfinex","SOLUSD",1756632677350,0.16,205.39,205.36,37.46]
["bitfinex","SOLUSD",1756632677721,0.87,205.39,205.36,37.46]
["bitfinex","SOLUSD",1756632678250,4.71494359,205.39,205.36,37.46]
["bitfinex","SOLUSD",1756632678430,0.16,205.39,205.36,42.328651]
["bitfinex","SOLUSD",1756632678615,0.16,205.39,205.36,43.018651]
["bitfinex","SOLUSD",1756632678822,0.16,205.39,205.37,3.9203022]
["bitfinex","SOLUSD",1756632679122,0.16,205.39,205.38,40.68952683]
["bitfinex","SOLUSD",1756632679331,0.16,205.39,205.38,41.37952683]
["bitfinex","SOLUSD",1756632681247,0.16,205.39,205.38,46.2485501]
["bitfinex","SOLUSD",1756632681747,0.87,205.39,205.38,3.22952683]
["bitfinex","SOLUSD",1756632682042,0.87,205.39,205.38,40.68952683]
["bitfinex","SOLUSD",1756632684536,0.16,205.39,205.38,41.37952683]
["bitfinex","SOLUSD",1756632685229,0.16,205.39,205.38,46.2485501]
["bitfinex","SOLUSD",1756632685429,0.16,205.39,205.38,41.37952683]
["bitfinex","SOLUSD",1756632685936,0.16,205.39,205.38,46.2485501]
["bitfinex","SOLUSD",1756632688345,0.16,205.39,205.38,41.37952683]
["bitfinex","SOLUSD",1756632688544,0.16,205.39,205.38,40.68952683]
["bitfinex","SOLUSD",1756632688922,0.16,205.39,205.38,37.46]
["bitfinex","SOLUSD",1756632689122,0.16,205.39,205.38,40.63759061]
["bitfinex","SOLUSD",1756632689826,0.16,205.39,205.38,46.19661388]
["bitfinex","SOLUSD",1756632690029,0.16,205.39,205.38,50.52845979]
["bitfinex","SOLUSD",1756632690436,0.16,205.39,205.38,64.1240538]
["bitfinex","SOLUSD",1756632691451,0.16,205.39,205.38,60.27911021]
["bitfinex","SOLUSD",1756632691829,0.16,205.39,205.38,64.1240538]
["bitfinex","SOLUSD",1756632692356,0.06,205.42,205.41,39.59559401]
["bitfinex","SOLUSD",1756632692555,0.06,205.42,205.41,47.10495942]
["bitfinex","SOLUSD",1756632692731,0.06,205.42,205.41,85.23495942]
["bitfinex","SOLUSD",1756632693049,0.06,205.42,205.41,87.18546442]
["bitfinex","SOLUSD",1756632694454,1e-08,205.42,205.41,92.05377657]
["bitfinex","SOLUSD",1756632696052,1e-08,205.42,205.41,54.61377657]
["bitfinex","SOLUSD",1756632696444,1e-08,205.42,205.41,92.09377657]
["bitfinex","SOLUSD",1756632699857,1e-08,205.42,205.41,92.08474381]
["bitfinex","SOLUSD",1756632700559,1e-08,205.42,205.41,92.0860773]
["bitfinex","SOLUSD",1756632701941,1e-08,205.42,205.41,50.07113371]
["bitfinex","SOLUSD",1756632702132,0.69000001,205.42,205.41,40.64989134]
["bitfinex","SOLUSD",1756632702556,0.69000001,205.42,205.41,3.16989134]
["bitfinex","SOLUSD",1756632702759,0.69000001,205.42,205.41,40.66989134]
["bitfinex","SOLUSD",1756632703142,0.69000001,205.42,205.41,45.53820349]
["bitfinex","SOLUSD",1756632705171,0.69000001,205.42,205.41,40.66989134]
["bitfinex","SOLUSD",1756632705554,0.69000001,205.42,205.41,3.16989134]
["bitfinex","SOLUSD",1756632705755,4.5349436,205.42,205.41,40.64989134]
["bitfinex","SOLUSD",1756632706341,0.69000001,205.42,205.41,40.64989134]
["bitfinex","SOLUSD",1756632710470,0.69000001,205.42,205.41,40.59937325]
["bitfinex","SOLUSD",1756632712666,4.5349436,205.42,205.41,3.11937325]
["bitfinex","SOLUSD",1756632712969,4.5349436,205.42,205.41,40.61937325]
["bitfinex","SOLUSD",1756632713350,4.5349436,205.42,205.41,37.5]
["bitfinex","SOLUSD",1756632714244,0.69000001,205.42,205.41,37.5]
["bitfinex","SOLUSD",1756632714445,4.5349436,205.42,205.41,40.62013418]
["bitfinex","SOLUSD",1756632714964,0.69000001,205.42,205.41,40.62013418]
["bitfinex","SOLUSD",1756632715751,0.69000001,205.42,205.41,40.62018472]
["bitfinex","SOLUSD",1756632717186,0.69000001,205.42,205.41,40.65018472]
["bitfinex","SOLUSD",1756632717552,0.69000001,205.42,205.41,40.65009417]
["bitfinex","SOLUSD",1756632717855,9.40301876,205.42,205.41,3.15009417]
["bitfinex","SOLUSD",1756632718061,9.40301876,205.42,205.41,40.67009417]
["bitfinex","SOLUSD",1756632719186,4.5349436,205.42,205.41,40.67009417]
["bitfinex","SOLUSD",1756632720970,9.40301876,205.42,205.41,3.15031453]
["bitfinex","SOLUSD",1756632721172,9.40301876,205.42,205.41,37.55]
["bitfinex","SOLUSD",1756632721561,3.8449436,205.42,205.41,37.55]
["bitfinex","SOLUSD",1756632721749,1e-08,205.42,205.41,45.53931832]
["bitfinex","SOLUSD",1756632721951,1e-08,205.42,205.41,41.34100617]
["bitfinex","SOLUSD",1756632723849,1e-08,205.42,205.41,40.69100617]
["bitfinex","SOLUSD",1756632724052,1e-08,205.42,205.41,3.15100617]
["bitfinex","SOLUSD",1756632724253,1e-08,205.42,205.41,41.36100617]
["bitfinex","SOLUSD",1756632724447,1e-08,205.42,205.41,45.20594976]
["bitfinex","SOLUSD",1756632724666,1e-08,205.42,205.41,63.66985592]
["bitfinex","SOLUSD",1756632724869,1e-08,205.42,205.41,64.15668713]
["bitfinex","SOLUSD",1756632726668,1e-08,205.42,205.41,64.26285219]
["bitfinex","SOLUSD",1756632726879,1e-08,205.42,205.41,3.25717123]
["bitfinex","SOLUSD",1756632727053,1e-08,205.42,205.41,40.83717123]
["bitfinex","SOLUSD",1756632729165,1.00000001,205.42,205.41,40.83717123]
["bitfinex","SOLUSD",1756632730978,1.00000001,205.42,205.41,40.77701344]
["bitfinex","SOLUSD",1756632731872,1.66000001,205.42,205.41,40.75701344]
["bitfinex","SOLUSD",1756632732071,5.5049436,205.42,205.41,40.75701344]
["bitfinex","SOLUSD",1756632734590,1.66000001,205.42,205.41,40.75701344]
["bitfinex","SOLUSD",1756632734875,5.5049436,205.42,205.41,40.75701344]
["bitfinex","SOLUSD",1756632735085,5.5049436,205.42,205.41,3.19701344]
["bitfinex","SOLUSD",1756632735282,5.5049436,205.42,205.41,40.75701344]
["bitfinex","SOLUSD",1756632736280,1.00000001,205.42,205.41,40.75701344]
["bitfinex","SOLUSD",1756632736487,1.00000001,205.42,205.41,41.42701344]
["bitfinex","SOLUSD",1756632736996,5.5049436,205.42,205.41,40.73701344]
["bitfinex","SOLUSD",1756632737358,1.00000001,205.42,205.41,40.73701344]
["bitfinex","SOLUSD",1756632737957,1.00000001,205.42,205.41,41.41152787]
["bitfinex","SOLUSD",1756632738663,1.00000001,205.42,205.41,40.74152787]
["bitfinex","SOLUSD",1756632739160,1.00000001,205.42,205.41,45.60984002]
["bitfinex","SOLUSD",1756632739394,1.00000001,205.42,205.41,50.12478361]
["bitfinex","SOLUSD",1756632740894,1.00000001,205.42,205.41,12.58478361]
["bitfinex","SOLUSD",1756632741070,1.00000001,205.42,205.41,50.14478361]
["bitfinex","SOLUSD",1756632741594,1.00000001,205.42,205.41,50.14533963]
["bitfinex","SOLUSD",1756632741998,1.00000001,205.42,205.41,46.30039604]
["bitfinex","SOLUSD",1756632742875,1.00000001,205.42,205.41,50.14533963]
["bitfinex","SOLUSD",1756632743286,1.00000001,205.42,205.41,52.09613163]
["bitfinex","SOLUSD",1756632745103,1.00000001,205.42,205.41,65.69172564]
["bitfinex","SOLUSD",1756632746479,1.00000001,205.42,205.41,61.84678205]
["bitfinex","SOLUSD",1756632746794,1.00000001,205.42,205.41,65.65172564]
["bitfinex","SOLUSD",1756632747883,0.12714428,205.42,205.41,65.65172564]
["bitfinex","SOLUSD",1756632750299,0.12714428,205.42,205.41,24.28678205]
["bitfinex","SOLUSD",1756632750490,0.12714428,205.42,205.41,64.98172564]
["bitfinex","SOLUSD",1756632751786,0.18714428,205.42,205.41,64.98172564]
["bitfinex","SOLUSD",1756632751980,0.86714428,205.42,205.41,5.15287589]
["bitfinex","SOLUSD",1756632752188,0.86714428,205.42,205.41,3.20208389]
["bitfinex","SOLUSD",1756632752393,0.86714428,205.42,205.41,40.74874634]
["bitfinex","SOLUSD",1756632752590,4.71208787,205.42,205.41,40.74874634]
["bitfinex","SOLUSD",1756632752984,4.71208787,205.42,205.41,37.57]
["bitfinex","SOLUSD",1756632753281,4.71208787,205.42,205.41,40.68771755]
["bitfinex","SOLUSD",1756632753481,0.18714428,205.42,205.41,40.68771755]
["bitfinex","SOLUSD",1756632753982,0.86714428,205.42,205.41,40.68771755]
["bitfinex","SOLUSD",1756632755900,0.86714428,205.42,205.41,3.14771755]
["bitfinex","SOLUSD",1756632756203,0.86714428,205.42,205.41,40.68771755]
["bitfinex","SOLUSD",1756632759114,0.18714428,205.42,205.41,40.68771755]
["bitfinex","SOLUSD",1756632759827,0.18714428,205.42,205.41,45.5560297]
["bitfinex","SOLUSD",1756632761607,0.86714428,205.42,205.41,3.14771755]
["bitfinex","SOLUSD",1756632761812,0.86714428,205.42,205.41,40.66771755]
["bitfinex","SOLUSD",1756632762108,0.86714428,205.42,205.41,3.14771755]
["bitfinex","SOLUSD",1756632762316,0.86714428,205.42,205.41,40.66771755]
["bitfinex","SOLUSD",1756632762519,9.58016303,205.42,205.41,3.14771755]
["bitfinex","SOLUSD",1756632762711,9.58016303,205.42,205.41,39.00771755]
["bitfinex","SOLUSD",1756632763037,9.58016303,205.42,205.41,35.89]
["bitfinex","SOLUSD",1756632763186,9.58016303,205.42,205.41,38.99280613]
["bitfinex","SOLUSD",1756632763387,9.58016303,205.42,205.41,3.13280613]
["bitfinex","SOLUSD",1756632763602,9.58016303,205.42,205.41,28.27]
["bitfinex","SOLUSD",1756632764324,26.0,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756632764488,33.68988718,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756632764689,7.68988718,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632765104,8.36988718,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632765609,13.23914753,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632769410,9.39420394,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632769923,35.39420394,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632772224,36.39420394,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632774239,1.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632774524,4.84494359,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632777029,4.84494359,205.37,205.36,7.68394072]
["bitfinex","SOLUSD",1756632777030,1.0,205.37,205.36,7.68394072]
["bitfinex","SOLUSD",1756632777534,1.0,205.37,205.36,40.73899713]
["bitfinex","SOLUSD",1756632777828,4.84494359,205.37,205.36,37.65]
["bitfinex","SOLUSD",1756632778844,1.0,205.37,205.36,38.37]
["bitfinex","SOLUSD",1756632779004,1.0,205.37,205.36,47.08444105]
["bitfinex","SOLUSD",1756632779205,1.0,205.37,205.36,50.17360676]
["bitfinex","SOLUSD",1756632779723,1.0,205.37,205.36,41.45916571]
["bitfinex","SOLUSD",1756632780320,1.0,205.37,205.36,40.77916571]
["bitfinex","SOLUSD",1756632781041,1.0,205.37,205.36,41.49916571]
["bitfinex","SOLUSD",1756632781209,1.0,205.37,205.36,40.77916571]
["bitfinex","SOLUSD",1756632782018,1.0,205.37,205.36,37.69]
["bitfinex","SOLUSD",1756632782243,1.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632782244,1.69,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632782528,5.53494359,205.37,205.36,37.69]
["bitfinex","SOLUSD",1756632783340,4.84494359,205.37,205.36,37.69]
["bitfinex","SOLUSD",1756632784320,1.0,205.37,205.36,38.35]
["bitfinex","SOLUSD",1756632784650,1.0,205.37,205.36,47.06444105]
["bitfinex","SOLUSD",1756632784934,1.0,205.37,205.36,50.15079093]
["bitfinex","SOLUSD",1756632785313,1.0,205.37,205.36,46.30584734]
["bitfinex","SOLUSD",1756632785522,1.0,205.37,205.36,41.43634988]
["bitfinex","SOLUSD",1756632785706,1.0,205.37,205.36,37.69]
["bitfinex","SOLUSD",1756632786124,1.0,205.37,205.36,41.43667544]
["bitfinex","SOLUSD",1756632787532,1.0,205.37,205.36,46.3061729]
["bitfinex","SOLUSD",1756632787748,1.0,205.37,205.36,50.15111649]
["bitfinex","SOLUSD",1756632790835,1.0,205.37,205.36,46.3061729]
["bitfinex","SOLUSD",1756632791155,1.0,205.37,205.36,45.6461729]
["bitfinex","SOLUSD",1756632791718,1.0,205.37,205.36,46.3061729]
["bitfinex","SOLUSD",1756632793043,1.0,205.37,205.36,45.6461729]
["bitfinex","SOLUSD",1756632793537,1.0,205.37,205.36,3.11667544]
["bitfinex","SOLUSD",1756632793744,1.0,205.37,205.36,40.73667544]
["bitfinex","SOLUSD",1756632794238,1.0,205.37,205.36,40.74027636]
["bitfinex","SOLUSD",1756632795147,5.53494359,205.37,205.36,3.12027636]
["bitfinex","SOLUSD",1756632795441,5.53494359,205.37,205.36,37.67]
["bitfinex","SOLUSD",1756632795744,5.53494359,205.37,205.36,40.7631146]
["bitfinex","SOLUSD",1756632796046,5.53494359,205.37,205.36,37.67]
["bitfinex","SOLUSD",1756632797643,6.55926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632797822,14.24914753,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632798545,6.55926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632798748,10.40420394,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632800831,27.84474154,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632801338,29.79715154,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756632803028,41.97030243,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756632803227,41.97030243,205.37,205.27,0.03]
["bitfinex","SOLUSD",1756632803228,39.59559401,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756632803428,3.84494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632804034,29.84494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632804251,3.84494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632805932,1.952792,205.32,205.27,0.69]
["bitfinex","SOLUSD",1756632806245,3.84494359,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756632806443,3.84494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632806638,4.53494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632807758,9.40633875,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632816860,4.87119426,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756632817064,29.84494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632817263,3.84494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632817650,4.55494359,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632818766,9.42633875,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632820673,35.42633875,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632825777,28.82014435,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632828784,24.97520076,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632831774,28.82014435,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632832587,29.82014435,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632832796,22.13025717,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632833087,29.82014435,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632833877,25.26520076,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632834878,11.66960675,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632835078,35.71633875,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756632836369,35.71633875,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756632837286,31.87139516,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756632837465,35.71633875,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756632838488,31.87139516,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756632838673,1.0,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756632838987,1.0,205.28,205.27,42.25494359]
["bitfinex","SOLUSD",1756632839969,1.0,205.28,205.27,47.12657607]
["bitfinex","SOLUSD",1756632841290,1.0,205.28,205.27,42.27494359]
["bitfinex","SOLUSD",1756632841474,1.0,205.28,205.27,47.14657607]
["bitfinex","SOLUSD",1756632843095,1.0,205.28,205.27,47.12657607]
["bitfinex","SOLUSD",1756632844284,1.0,205.28,205.27,9.42657607]
["bitfinex","SOLUSD",1756632844489,1.0,205.28,205.27,47.12657607]
["bitfinex","SOLUSD",1756632844891,1.0,205.28,205.27,9.42657607]
["bitfinex","SOLUSD",1756632845084,1.0,205.28,205.27,47.12657607]
["bitfinex","SOLUSD",1756632845703,1.0,205.28,205.27,43.28163248]
["bitfinex","SOLUSD",1756632845869,1.0,205.28,205.27,47.12657607]
["bitfinex","SOLUSD",1756632846271,1.0,205.28,205.27,49.07870007]
["bitfinex","SOLUSD",1756632846892,1.0,205.28,205.27,62.67429408]
["bitfinex","SOLUSD",1756632848109,1.0,205.28,205.27,62.6538811]
["bitfinex","SOLUSD",1756632848299,1.0,205.28,205.27,62.6338811]
["bitfinex","SOLUSD",1756632849486,1.0,205.28,205.27,184.6338811]
["bitfinex","SOLUSD",1756632852401,1.0,205.28,205.27,62.6338811]
["bitfinex","SOLUSD",1756632854421,0.06,205.31,205.3,39.59559401]
["bitfinex","SOLUSD",1756632854621,0.06,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1756632854787,0.06,205.34,205.33,3.84494359]
["bitfinex","SOLUSD",1756632855206,0.06,205.34,205.33,4.54494359]
["bitfinex","SOLUSD",1756632855520,0.06,205.34,205.33,128.49649559]
["bitfinex","SOLUSD",1756632856531,0.06,205.34,205.33,146.96229853]
["bitfinex","SOLUSD",1756632858445,0.06,205.34,205.33,24.96229853]
["bitfinex","SOLUSD",1756632858646,0.06,205.34,205.33,25.44931942]
["bitfinex","SOLUSD",1756632863954,0.72,205.38,205.33,25.44931942]
["bitfinex","SOLUSD",1756632863955,0.06,205.38,205.37,39.59559401]
["bitfinex","SOLUSD",1756632864255,0.06,205.38,205.37,86.39672398]
["bitfinex","SOLUSD",1756632864442,0.06,205.38,205.37,90.94166757]
["bitfinex","SOLUSD",1756632865036,0.06,205.38,205.37,92.89264857]
["bitfinex","SOLUSD",1756632867970,0.06,205.38,205.37,214.89264857]
["bitfinex","SOLUSD",1756632868151,0.06,205.38,205.37,214.40572254]
["bitfinex","SOLUSD",1756632868472,0.06,205.38,205.37,176.10572254]
["bitfinex","SOLUSD",1756632868668,0.06,205.38,205.37,213.70572254]
["bitfinex","SOLUSD",1756632868836,0.06,205.38,205.37,210.56077895]
["bitfinex","SOLUSD",1756632870079,0.06,205.38,205.37,172.96077895]
["bitfinex","SOLUSD",1756632870238,0.06,205.38,205.37,210.54077895]
["bitfinex","SOLUSD",1756632870440,0.06,205.38,205.37,172.96077895]
["bitfinex","SOLUSD",1756632870638,0.06,205.38,205.37,210.54077895]
["bitfinex","SOLUSD",1756632870932,0.06,205.38,205.37,209.84077895]
["bitfinex","SOLUSD",1756632871246,0.06,205.38,205.37,210.54077895]
["bitfinex","SOLUSD",1756632871567,0.06,205.38,205.37,172.96077895]
["bitfinex","SOLUSD",1756632871878,0.06,205.38,205.37,168.41583536]
["bitfinex","SOLUSD",1756632872037,0.06,205.38,205.37,209.84077895]
["bitfinex","SOLUSD",1756632872237,0.06,205.38,205.37,210.54077895]
["bitfinex","SOLUSD",1756632872866,0.06,205.38,205.37,210.52077895]
["bitfinex","SOLUSD",1756632874868,0.06,205.38,205.37,87.82077895]
["bitfinex","SOLUSD",1756632875250,0.06,205.38,205.37,88.30770498]
["bitfinex","SOLUSD",1756632875643,0.06,205.38,205.37,50.74770498]
["bitfinex","SOLUSD",1756632875848,0.06,205.38,205.37,88.28770498]
["bitfinex","SOLUSD",1756632876548,0.06,205.38,205.37,88.98770498]
["bitfinex","SOLUSD",1756632876868,0.06,205.38,205.37,88.28770498]
["bitfinex","SOLUSD",1756632877850,0.06,205.38,205.37,210.28770498]
["bitfinex","SOLUSD",1756632878048,0.06,205.38,205.37,209.80077895]
["bitfinex","SOLUSD",1756632878357,1.06,205.38,205.37,87.80077895]
["bitfinex","SOLUSD",1756632878554,1.06,205.38,205.37,88.28770498]
["bitfinex","SOLUSD",1756632881272,1.06,205.38,205.37,88.50077895]
["bitfinex","SOLUSD",1756632881565,0.06,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1756632881866,0.06,205.41,205.4,3.84494359]
["bitfinex","SOLUSD",1756632882274,0.06,205.41,205.39,39.95776462]
["bitfinex","SOLUSD",1756632882445,0.06,205.41,205.4,3.84494359]
["bitfinex","SOLUSD",1756632882862,0.06,205.41,205.4,5.79583059]
["bitfinex","SOLUSD",1756632883658,0.06,205.41,205.4,10.66437976]
["bitfinex","SOLUSD",1756632885372,0.06,205.41,205.4,6.81943617]
["bitfinex","SOLUSD",1756632885570,0.06,205.41,205.4,10.66437976]
["bitfinex","SOLUSD",1756632887851,0.06,205.41,205.4,24.95997377]
["bitfinex","SOLUSD",1756632888576,0.06,205.41,205.4,24.25997377]
["bitfinex","SOLUSD",1756632888876,0.06,205.41,205.4,24.95997377]
["bitfinex","SOLUSD",1756632889081,0.06,205.43,205.41,17.4405376]
["bitfinex","SOLUSD",1756632889284,0.06,205.44,205.43,3.84494359]
["bitfinex","SOLUSD",1756632889488,0.06,205.44,205.43,2.45864466]
["bitfinex","SOLUSD",1756632889693,0.06,205.44,205.43,5.10895966]
["bitfinex","SOLUSD",1756632890386,0.06,205.44,205.43,9.97679785]
["bitfinex","SOLUSD",1756632891391,0.06,205.44,205.43,11.35974597]
["bitfinex","SOLUSD",1756632893557,0.06,205.44,205.43,48.87974597]
["bitfinex","SOLUSD",1756632894459,0.06,205.44,205.43,170.87974597]
["bitfinex","SOLUSD",1756632896090,0.06,205.44,205.43,167.03815319]
["bitfinex","SOLUSD",1756632896283,0.06,205.44,205.43,170.87974597]
["bitfinex","SOLUSD",1756632899872,0.06,205.44,205.43,48.87974597]
["bitfinex","SOLUSD",1756632900078,0.06,205.44,205.43,49.36652978]
["bitfinex","SOLUSD",1756632900264,0.74,205.44,205.43,48.64652978]
["bitfinex","SOLUSD",1756632900464,0.06,205.44,205.43,48.64652978]
["bitfinex","SOLUSD",1756632900665,0.2,205.47,205.46,39.59559401]
["bitfinex","SOLUSD",1756632900889,0.2,205.47,205.46,99.89549231]
["bitfinex","SOLUSD",1756632900890,1e-08,205.47,205.46,99.89549231]
["bitfinex","SOLUSD",1756632901070,1e-08,205.47,205.46,100.10877957]
["bitfinex","SOLUSD",1756632901385,0.88,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1756632901596,0.2,205.52,205.51,17.43718679]
["bitfinex","SOLUSD",1756632901885,0.86,205.52,205.51,59.80313005]
["bitfinex","SOLUSD",1756632902188,0.86,205.52,205.51,55.96153727]
["bitfinex","SOLUSD",1756632902365,0.86,205.52,205.51,59.80313005]
["bitfinex","SOLUSD",1756632902571,0.86,205.52,205.51,64.86651205]
["bitfinex","SOLUSD",1756632902866,0.86,205.52,205.51,191.66862035]
["bitfinex","SOLUSD",1756632903281,0.86,205.52,205.51,136.73143356]
["bitfinex","SOLUSD",1756632903600,0.86,205.52,205.51,37.5]
["bitfinex","SOLUSD",1756632904469,0.86,205.52,205.51,46.20753604]
["bitfinex","SOLUSD",1756632905689,0.2,205.52,205.51,46.20753604]
["bitfinex","SOLUSD",1756632905894,0.2,205.52,205.51,64.63349751]
["bitfinex","SOLUSD",1756632906584,0.2,205.52,205.51,186.63349751]
["bitfinex","SOLUSD",1756632906890,0.86,205.52,205.51,186.63349751]
["bitfinex","SOLUSD",1756632907087,0.86,205.52,205.5,14.623803]
["bitfinex","SOLUSD",1756632907388,0.2,205.52,205.51,37.5]
["bitfinex","SOLUSD",1756632907595,0.2,205.52,205.51,41.34159278]
["bitfinex","SOLUSD",1756632907804,0.86,205.52,205.51,37.5]
["bitfinex","SOLUSD",1756632907984,0.86,205.52,205.51,41.34159278]
["bitfinex","SOLUSD",1756632908182,0.86,205.52,205.51,37.5]
["bitfinex","SOLUSD",1756632908386,0.86,205.52,205.51,41.34159278]
["bitfinex","SOLUSD",1756632911801,0.86,205.52,205.51,37.5]
["bitfinex","SOLUSD",1756632913080,0.86,205.52,205.48,8.766213]
["bitfinex","SOLUSD",1756632913396,0.66,205.51,205.49,37.5]
["bitfinex","SOLUSD",1756632913602,0.66,205.5,205.49,37.5]
["bitfinex","SOLUSD",1756632917001,0.66,205.5,205.49,41.34159278]
["bitfinex","SOLUSD",1756632917312,0.2,205.52,205.49,41.34159278]
["bitfinex","SOLUSD",1756632917510,0.86,205.52,205.5,3.84159278]
["bitfinex","SOLUSD",1756632917815,0.86,205.52,205.51,41.34159278]
["bitfinex","SOLUSD",1756632917996,0.86,205.52,205.51,37.5]
["bitfinex","SOLUSD",1756632922524,0.86,205.52,205.51,41.34159278]
["bitfinex","SOLUSD",1756632923099,0.2,205.52,205.51,41.34159278]
["bitfinex","SOLUSD",1756632923620,0.2,205.52,205.51,46.20753604]
["bitfinex","SOLUSD",1756632923809,0.2,205.52,205.51,46.86753604]
["bitfinex","SOLUSD",1756632924012,0.2,205.52,205.51,48.15756604]
["bitfinex","SOLUSD",1756632924405,0.2,205.52,205.51,43.29162278]
["bitfinex","SOLUSD",1756632924605,0.86,205.52,205.51,1.95003]
["bitfinex","SOLUSD",1756632924812,0.86,205.52,205.51,40.56255666]
["bitfinex","SOLUSD",1756632926428,0.2,205.52,205.51,40.56255666]
["bitfinex","SOLUSD",1756632927702,0.2,205.52,205.51,66.56255666]
["bitfinex","SOLUSD",1756632928025,0.2,205.52,205.51,70.46414966]
["bitfinex","SOLUSD",1756632929124,0.2,205.52,205.51,37.83009292]
["bitfinex","SOLUSD",1756632929313,0.2,205.52,205.51,75.33009292]
["bitfinex","SOLUSD",1756632930121,0.2,205.52,205.51,29.06255666]
["bitfinex","SOLUSD",1756632930320,0.2,205.52,205.51,68.51258766]
["bitfinex","SOLUSD",1756632932026,0.2,205.52,205.51,68.51537097]
["bitfinex","SOLUSD",1756632932406,0.89,205.52,205.51,68.51537097]
["bitfinex","SOLUSD",1756632932806,0.2,205.52,205.51,68.51537097]
["bitfinex","SOLUSD",1756632933716,0.2,205.52,205.51,73.38131423]
["bitfinex","SOLUSD",1756632934016,3.90159278,205.55,205.51,91.49850102]
["bitfinex","SOLUSD",1756632934017,0.06,205.55,205.51,91.49850102]
["bitfinex","SOLUSD",1756632934318,0.06,205.55,205.53,3.84159278]
["bitfinex","SOLUSD",1756632934519,0.06,205.55,205.54,40.56533997]
["bitfinex","SOLUSD",1756632934927,0.06,205.55,205.54,45.08693275]
["bitfinex","SOLUSD",1756632935717,0.06,205.55,205.54,48.92852575]
["bitfinex","SOLUSD",1756632935918,0.06,205.55,205.54,53.79375879]
["bitfinex","SOLUSD",1756632936413,0.06,205.55,205.54,53.11375879]
["bitfinex","SOLUSD",1756632938205,0.06,205.55,205.54,49.27216601]
["bitfinex","SOLUSD",1756632938533,0.75,205.55,205.54,40.56533997]
["bitfinex","SOLUSD",1756632939038,0.06,205.55,205.54,40.56533997]
["bitfinex","SOLUSD",1756632939337,0.75,205.55,205.54,40.56533997]
["bitfinex","SOLUSD",1756632940344,4.59159278,205.55,205.54,40.54533997]
["bitfinex","SOLUSD",1756632940632,9.45658913,205.55,205.54,40.54533997]
["bitfinex","SOLUSD",1756632942046,9.45658913,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632944549,5.61499635,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632944762,10.45658913,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632946346,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632946523,1.06,205.55,205.54,38.16]
["bitfinex","SOLUSD",1756632946729,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632946931,1.06,205.55,205.49,0.68]
["bitfinex","SOLUSD",1756632946932,10.45661394,205.55,205.49,0.68]
["bitfinex","SOLUSD",1756632947118,10.45661394,205.55,205.5,37.48]
["bitfinex","SOLUSD",1756632947119,3.84159278,205.53,205.5,37.48]
["bitfinex","SOLUSD",1756632947319,3.84159278,205.54,205.5,38.16]
["bitfinex","SOLUSD",1756632948039,1.06,205.55,205.51,4.52159278]
["bitfinex","SOLUSD",1756632948339,1.06,205.55,205.52,38.16]
["bitfinex","SOLUSD",1756632948538,1.06,205.55,205.52,42.34566443]
["bitfinex","SOLUSD",1756632948742,1.06,205.55,205.53,0.68]
["bitfinex","SOLUSD",1756632948943,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632950642,4.90159278,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632951145,5.59159278,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632955833,4.90159278,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632956433,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632956636,1.06,205.55,205.54,38.16]
["bitfinex","SOLUSD",1756632957631,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632958032,1.75,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632958255,5.59159278,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632958633,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632960351,1.06,205.55,205.54,38.16]
["bitfinex","SOLUSD",1756632960751,1.06,205.55,205.54,43.02523304]
["bitfinex","SOLUSD",1756632960957,1.06,205.55,205.54,46.92682604]
["bitfinex","SOLUSD",1756632961264,1.06,205.55,205.54,50.76841882]
["bitfinex","SOLUSD",1756632961764,1.06,205.55,205.54,46.92682604]
["bitfinex","SOLUSD",1756632962263,1.06,205.55,205.54,42.061593]
["bitfinex","SOLUSD",1756632962461,5.60159278,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756632962755,4.90159278,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632963142,1.06,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632964341,1.06,205.55,205.54,38.19]
["bitfinex","SOLUSD",1756632964863,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632965461,1.06,205.55,205.54,42.34523304]
["bitfinex","SOLUSD",1756632965854,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632966663,1.06,205.55,205.54,5.57523304]
["bitfinex","SOLUSD",1756632966875,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632967657,1.06,205.55,205.54,46.89682582]
["bitfinex","SOLUSD",1756632968153,1.06,205.55,205.54,48.84647582]
["bitfinex","SOLUSD",1756632969579,1.06,205.55,205.54,45.00488304]
["bitfinex","SOLUSD",1756632970974,1.06,205.55,205.54,39.42965]
["bitfinex","SOLUSD",1756632971558,1.06,205.55,205.54,45.00488304]
["bitfinex","SOLUSD",1756632971785,1.06,205.55,205.54,44.29488304]
["bitfinex","SOLUSD",1756632972478,1.06,205.55,205.54,45.00488304]
["bitfinex","SOLUSD",1756632973487,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632974156,1.06,205.55,205.54,45.00488304]
["bitfinex","SOLUSD",1756632974377,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632974656,1.06,205.55,205.54,45.00488304]
["bitfinex","SOLUSD",1756632976979,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632977783,1.06,205.55,205.54,38.19]
["bitfinex","SOLUSD",1756632977962,1.76,205.55,205.54,37.48]
["bitfinex","SOLUSD",1756632978377,1.06,205.55,205.54,42.34523304]
["bitfinex","SOLUSD",1756632981187,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632981378,1.06,205.55,205.54,5.57523304]
["bitfinex","SOLUSD",1756632981583,1.06,205.55,205.54,46.89682582]
["bitfinex","SOLUSD",1756632983200,1.06,205.55,205.54,43.05523304]
["bitfinex","SOLUSD",1756632983506,1.06,205.55,205.54,46.89682582]
["bitfinex","SOLUSD",1756632986903,1.06,205.55,205.54,42.34523304]
["bitfinex","SOLUSD",1756632988100,1.76,205.55,205.54,42.34523304]
["bitfinex","SOLUSD",1756632988297,1.06,205.55,205.54,42.34523304]
["bitfinex","SOLUSD",1756632988676,1.76,205.55,205.53,27.949555]
["bitfinex","SOLUSD",1756632988873,3.84159278,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756632989097,1.06,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756632989276,4.90159278,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756632989473,0.7,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756632989693,1.06,205.55,205.53,42.01159278]
["bitfinex","SOLUSD",1756632989892,1.06,205.55,205.54,3.84159278]
["bitfinex","SOLUSD",1756632990089,1.06,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756632990594,1.06,205.55,205.53,38.17]
["bitfinex","SOLUSD",1756632991097,1.06,205.55,205.53,46.87704214]
["bitfinex","SOLUSD",1756632992206,1.06,205.55,205.52,27.97965]
["bitfinex","SOLUSD",1756632992506,4.56159278,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756632992677,4.56159278,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756632995904,1.06,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756632996095,5.62159278,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756632997092,4.56159278,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756632997300,0.72,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756632998600,4.56159278,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756632998801,9.42682582,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756632999384,4.56159278,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756632999896,3.84159278,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756633000516,4.56159278,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756633001108,3.84159278,205.54,205.53,37.46]
["bitfinex","SOLUSD",1756633001296,4.90159278,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756633001615,1.06,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756633003508,1.78,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756633005591,1.06,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756633007592,5.62159278,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756633009225,1.06,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756633010109,1.06,205.55,205.54,5.58523304]
["bitfinex","SOLUSD",1756633010302,1.06,205.55,205.53,37.46]
["bitfinex","SOLUSD",1756633010902,1.06,205.55,205.53,42.32541036]
["bitfinex","SOLUSD",1756633011101,1.06,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756633011312,1.06,205.55,205.53,42.32541036]
["bitfinex","SOLUSD",1756633011509,1.06,205.55,205.53,43.04541036]
["bitfinex","SOLUSD",1756633012917,1.06,205.55,205.53,69.04541036]
["bitfinex","SOLUSD",1756633013291,1.06,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756633014616,1.06,205.55,205.54,5.58523304]
["bitfinex","SOLUSD",1756633015211,1.06,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756633017016,1.06,205.55,205.54,23.02241983]
["bitfinex","SOLUSD",1756633017317,1.06,205.55,205.54,24.97178483]
["bitfinex","SOLUSD",1756633017613,0.06,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756633017815,0.06,205.6,205.58,44.56653117]
["bitfinex","SOLUSD",1756633017995,0.06,205.6,205.59,3.26493839]
["bitfinex","SOLUSD",1756633018393,0.06,205.6,205.59,3.98493839]
["bitfinex","SOLUSD",1756633018709,0.06,205.6,205.59,8.84898819]
["bitfinex","SOLUSD",1756633019113,0.06,205.6,205.59,12.69058097]
["bitfinex","SOLUSD",1756633019621,0.06,205.6,205.59,8.84898819]
["bitfinex","SOLUSD",1756633020615,0.06,205.6,205.59,8.12898819]
["bitfinex","SOLUSD",1756633020826,0.06,205.6,205.59,8.11192]
["bitfinex","SOLUSD",1756633022426,0.06,205.6,205.59,26.20910679]
["bitfinex","SOLUSD",1756633022642,5.45998161,205.72,205.66,3.84159278]
["bitfinex","SOLUSD",1756633022643,4.56159278,205.72,205.66,3.84159278]
["bitfinex","SOLUSD",1756633022926,4.56159278,205.72,205.67,45.20946298]
["bitfinex","SOLUSD",1756633023101,0.72,205.71,205.68,44.54946298]
["bitfinex","SOLUSD",1756633023425,0.72,205.71,205.69,3.2478702]
["bitfinex","SOLUSD",1756633023627,0.72,205.71,205.7,40.7078702]
["bitfinex","SOLUSD",1756633023825,0.72,205.73,205.7,40.7078702]
["bitfinex","SOLUSD",1756633024032,0.72,205.72,205.7,37.46]
["bitfinex","SOLUSD",1756633024202,0.72,205.71,205.7,37.46]
["bitfinex","SOLUSD",1756633024516,0.72,205.71,205.7,40.70349137]
["bitfinex","SOLUSD",1756633025724,4.56159278,205.73,205.7,40.70349137]
["bitfinex","SOLUSD",1756633025935,0.72,205.72,205.7,37.46]
["bitfinex","SOLUSD",1756633026222,0.72,205.72,205.67,9.36361757]
["bitfinex","SOLUSD",1756633026424,0.72,205.72,205.68,40.7662096]
["bitfinex","SOLUSD",1756633026621,0.72,205.72,205.69,3.3062096]
["bitfinex","SOLUSD",1756633026838,0.72,205.72,205.7,40.8462096]
["bitfinex","SOLUSD",1756633027001,0.72,205.72,205.7,37.54]
["bitfinex","SOLUSD",1756633029339,0.78,205.72,205.7,37.54]
["bitfinex","SOLUSD",1756633031124,0.06,205.72,205.7,37.54]
["bitfinex","SOLUSD",1756633031321,0.78,205.72,205.7,37.54]
["bitfinex","SOLUSD",1756633031630,0.78,205.72,205.71,0.66]
["bitfinex","SOLUSD",1756633031631,0.06,205.72,205.71,0.66]
["bitfinex","SOLUSD",1756633031824,0.06,205.72,205.7,41.38159278]
["bitfinex","SOLUSD",1756633032147,0.06,205.72,205.7,42.04159278]
["bitfinex","SOLUSD",1756633032349,0.06,205.72,205.7,46.90296903]
["bitfinex","SOLUSD",1756633032727,0.06,205.72,205.7,43.06137625]
["bitfinex","SOLUSD",1756633032934,0.06,205.72,205.71,3.96066886]
["bitfinex","SOLUSD",1756633034313,0.06,205.72,205.71,0.66]
["bitfinex","SOLUSD",1756633034942,0.06,205.72,205.71,3.95761235]
["bitfinex","SOLUSD",1756633036224,0.06,205.72,205.71,3.29761235]
["bitfinex","SOLUSD",1756633037038,0.06,205.72,205.71,3.95761235]
["bitfinex","SOLUSD",1756633037644,0.06,205.72,205.71,3.29761235]
["bitfinex","SOLUSD",1756633037828,0.78,205.72,205.71,37.52]
["bitfinex","SOLUSD",1756633038028,4.62159278,205.72,205.71,3.29351445]
["bitfinex","SOLUSD",1756633038347,4.62159278,205.72,205.71,37.52]
["bitfinex","SOLUSD",1756633038639,9.48256886,205.72,205.71,37.52]
["bitfinex","SOLUSD",1756633039149,9.48256886,205.72,205.67,26.0]
["bitfinex","SOLUSD",1756633039329,0.06,205.72,205.69,3.84159278]
["bitfinex","SOLUSD",1756633039534,0.06,205.72,205.7,45.33506911]
["bitfinex","SOLUSD",1756633039743,0.06,205.72,205.71,40.83347633]
["bitfinex","SOLUSD",1756633040124,0.06,205.72,205.71,45.33506911]
["bitfinex","SOLUSD",1756633040343,0.06,205.72,205.71,44.67506911]
["bitfinex","SOLUSD",1756633040650,0.06,205.72,205.71,49.53628149]
["bitfinex","SOLUSD",1756633040828,0.06,205.72,205.71,45.69468871]
["bitfinex","SOLUSD",1756633041028,0.06,205.72,205.71,40.83347633]
["bitfinex","SOLUSD",1756633041528,0.06,205.72,205.71,40.83094505]
["bitfinex","SOLUSD",1756633041734,0.06,205.72,205.71,40.81094505]
["bitfinex","SOLUSD",1756633043035,4.62159278,205.72,205.67,4.50159278]
["bitfinex","SOLUSD",1756633043234,4.56159278,205.71,205.68,3.29117356]
["bitfinex","SOLUSD",1756633043548,0.72,205.7,205.69,3.29117356]
["bitfinex","SOLUSD",1756633044223,3.84159278,205.7,205.69,3.29117356]
["bitfinex","SOLUSD",1756633044429,4.56159278,205.7,205.69,37.5]
["bitfinex","SOLUSD",1756633046467,10.42307461,205.7,205.69,37.5]
["bitfinex","SOLUSD",1756633046650,14.26466739,205.7,205.69,37.5]
["bitfinex","SOLUSD",1756633047153,26.0,205.67,205.66,37.5]
["bitfinex","SOLUSD",1756633047352,26.0,205.67,205.58,35.06]
["bitfinex","SOLUSD",1756633047353,30.56159278,205.67,205.58,35.06]
["bitfinex","SOLUSD",1756633047530,36.47551138,205.7,205.57,0.03]
["bitfinex","SOLUSD",1756633047531,3.84159278,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756633047731,26.0,205.61,205.58,40.79680731]
["bitfinex","SOLUSD",1756633047932,26.0,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633048128,0.72,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633048843,4.56159278,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633049358,9.42564258,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633050553,4.56159278,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633051855,9.42564258,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633052831,35.42564258,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633053527,39.26723536,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633053961,13.26723536,205.59,205.58,37.5]
["bitfinex","SOLUSD",1756633055242,9.42564258,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756633055549,3.84159278,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633056134,8.70587918,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633056451,9.42587918,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633057248,8.70587918,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633057449,9.42587918,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633057649,4.56159278,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633057848,3.84159278,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633058762,4.56159278,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633059633,23.02147319,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633059836,24.02147319,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633062539,24.02147319,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756633062540,39.59559401,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633062842,43.43718679,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633063046,44.15718679,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633063856,63.65288147,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633064061,34.70635246,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633064361,3.84159278,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633064544,29.84159278,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633064743,1.0,205.58,205.55,0.75]
["bitfinex","SOLUSD",1756633065063,1.0,205.58,205.55,4.59159278]
["bitfinex","SOLUSD",1756633065263,1.0,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756633065470,1.0,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756633068364,1.0,205.58,205.57,5.58452303]
["bitfinex","SOLUSD",1756633068564,1.0,205.58,205.57,8.82612047]
["bitfinex","SOLUSD",1756633070280,1.0,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756633070462,1.0,205.58,205.57,3.96184243]
["bitfinex","SOLUSD",1756633070852,1.0,205.58,205.57,8.82636546]
["bitfinex","SOLUSD",1756633076961,1.0,205.58,205.57,12.66795824]
["bitfinex","SOLUSD",1756633078061,1.0,205.58,205.57,11.94795824]
["bitfinex","SOLUSD",1756633078263,1.0,205.58,205.57,3.24184243]
["bitfinex","SOLUSD",1756633080261,1.0,205.58,205.57,8.82636546]
["bitfinex","SOLUSD",1756633080485,1.0,205.58,205.57,12.66795824]
["bitfinex","SOLUSD",1756633080686,1.0,205.58,205.57,3.24184243]
["bitfinex","SOLUSD",1756633080882,1.0,205.58,205.57,3.24528722]
["bitfinex","SOLUSD",1756633081387,1.0,205.58,205.57,3.9662083]
["bitfinex","SOLUSD",1756633081769,1.0,205.58,205.57,3.2462083]
["bitfinex","SOLUSD",1756633082089,1.0,205.58,205.57,3.9262083]
["bitfinex","SOLUSD",1756633082766,1.0,205.58,205.57,12.63232411]
["bitfinex","SOLUSD",1756633083266,1.06,205.58,205.57,12.63232411]
["bitfinex","SOLUSD",1756633086684,1.06,205.58,205.57,26.22791812]
["bitfinex","SOLUSD",1756633086990,0.66,205.67,205.6,26.0]
["bitfinex","SOLUSD",1756633087187,0.66,205.67,205.61,40.7662083]
["bitfinex","SOLUSD",1756633087379,0.66,205.67,205.62,3.2462083]
["bitfinex","SOLUSD",1756633087574,0.66,205.66,205.63,3.2462083]
["bitfinex","SOLUSD",1756633087893,0.66,205.68,205.64,40.7662083]
["bitfinex","SOLUSD",1756633088089,3.84159278,205.69,205.65,3.22619592]
["bitfinex","SOLUSD",1756633088090,0.66,205.67,205.65,3.22619592]
["bitfinex","SOLUSD",1756633088291,0.66,205.67,205.57,14.618102]
["bitfinex","SOLUSD",1756633088292,13.59559401,205.65,205.57,14.618102]
["bitfinex","SOLUSD",1756633088473,3.84159278,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756633088670,3.84159278,205.62,205.57,13.92]
["bitfinex","SOLUSD",1756633088866,0.66,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756633089074,3.84159278,205.58,205.57,38.16]
["bitfinex","SOLUSD",1756633089395,4.50159278,205.58,205.57,38.16]
["bitfinex","SOLUSD",1756633090905,4.50159278,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756633090906,9.36587918,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756633094483,4.86406837,205.59,205.57,38.2]
["bitfinex","SOLUSD",1756633094805,3.84159278,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756633094991,4.50159278,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756633095605,9.36587918,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756633102393,8.70587918,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756633102814,8.70587918,205.58,205.57,38.23]
["bitfinex","SOLUSD",1756633103206,4.86385462,205.6,205.57,38.91]
["bitfinex","SOLUSD",1756633103408,3.84159278,205.58,205.57,38.91]
["bitfinex","SOLUSD",1756633103807,26.0,205.59,205.57,38.91]
["bitfinex","SOLUSD",1756633104121,3.84159278,205.58,205.57,38.91]
["bitfinex","SOLUSD",1756633104921,26.0,205.59,205.57,38.91]
["bitfinex","SOLUSD",1756633105214,3.84159278,205.58,205.57,38.91]
["bitfinex","SOLUSD",1756633105625,3.84159278,205.58,205.57,38.23]
["bitfinex","SOLUSD",1756633105922,9.36587918,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633106498,22.96147319,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633107708,19.11988041,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633107916,22.96147319,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633110227,24.91188319,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756633117936,13.59559401,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633118310,14.31559401,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633118508,16.26619501,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633118841,20.10778779,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633120230,24.25231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633120922,24.97231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633121320,24.25231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633121531,24.97231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633124612,24.25231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633124933,24.97231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633127836,50.97231082,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633128839,45.38778779,205.57,205.56,0.73]
["bitfinex","SOLUSD",1756633129055,29.84159278,205.57,205.56,0.73]
["bitfinex","SOLUSD",1756633129420,48.30170982,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633129635,49.02170982,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756633129824,13.59559401,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756633130128,13.59559401,205.56,205.49,0.03]
["bitfinex","SOLUSD",1756633130129,39.59559401,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756633130339,13.59559401,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633130541,21.27877957,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633130747,19.38854879,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633131961,24.25496564,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633132124,28.09655842,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633133254,24.25496564,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633136231,28.09655842,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756633137329,33.59559401,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756633137550,33.59559401,205.46,205.4,0.03]
["bitfinex","SOLUSD",1756633137551,39.59559401,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633137750,43.43718679,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633138355,48.30549894,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633138555,50.25762294,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633138932,36.66202893,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633139140,34.70990493,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756633139761,30.86831215,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756633139943,8.70990493,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756633140134,8.70990493,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633140733,27.87750668,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756633141061,27.87750668,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756633141062,13.59559401,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633141242,21.05707053,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633141665,23.00929053,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633142440,27.8778397,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633143450,24.25795596,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633144371,10.66236195,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633144673,10.66236195,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633144862,10.66236195,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633145439,10.66236195,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633146058,8.71014195,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633147543,3.84159278,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633147759,32.8202407,205.42,205.39,0.91]
["bitfinex","SOLUSD",1756633147989,3.84159278,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633148455,4.54159278,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633148656,21.97877957,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633148878,25.5873259,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633149459,30.45587507,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633150259,32.40828507,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633150887,32.40694917,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633151269,28.56535639,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633151478,27.86535639,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633154285,53.86535639,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633154463,53.86209877,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633161194,0.06,205.41,205.39,0.91]
["bitfinex","SOLUSD",1756633161368,3.84159278,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633161972,3.84159278,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633163180,8.71014195,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633165408,8.71014195,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633168303,12.32029055,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633171020,12.32029055,205.4,205.39,0.91]
["bitfinex","SOLUSD",1756633172201,12.32029055,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633172795,12.38029055,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633173610,26.66588456,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633173795,25.97588456,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633173995,12.38029055,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633174412,14.33250955,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633175821,12.39451336,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633176019,14.34663736,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633177519,14.34663736,205.4,205.39,10.2]
["bitfinex","SOLUSD",1756633179123,10.50504458,205.4,205.39,10.87]
["bitfinex","SOLUSD",1756633179427,12.39451336,205.4,205.39,10.87]
["bitfinex","SOLUSD",1756633179620,12.39451336,205.4,205.39,10.2]
["bitfinex","SOLUSD",1756633180104,3.68437141,205.4,205.39,10.87]
["bitfinex","SOLUSD",1756633180311,2.96437141,205.4,205.39,10.87]
["bitfinex","SOLUSD",1756633180928,0.06,205.41,205.39,10.87]
["bitfinex","SOLUSD",1756633181121,0.06,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756633182228,0.06,205.44,205.42,39.59559401]
["bitfinex","SOLUSD",1756633182434,3.84159278,205.56,205.47,26.0]
["bitfinex","SOLUSD",1756633182621,3.84159278,205.56,205.5,3.84159278]
["bitfinex","SOLUSD",1756633182825,3.84159278,205.56,205.51,0.67]
["bitfinex","SOLUSD",1756633183021,4.86407427,205.59,205.51,0.67]
["bitfinex","SOLUSD",1756633183022,3.84159278,205.55,205.52,7.1240563]
["bitfinex","SOLUSD",1756633183225,3.84159278,205.55,205.53,4.15195155]
["bitfinex","SOLUSD",1756633183431,0.69,205.6,205.54,4.15195155]
["bitfinex","SOLUSD",1756633183611,3.84159278,205.6,205.55,4.15195155]
["bitfinex","SOLUSD",1756633183825,3.84159278,205.6,205.56,4.15195155]
["bitfinex","SOLUSD",1756633184024,3.84159278,205.59,205.57,4.15195155]
["bitfinex","SOLUSD",1756633184232,4.96362642,205.61,205.57,0.67]
["bitfinex","SOLUSD",1756633184425,3.84159278,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756633184612,0.1,205.61,205.58,0.67]
["bitfinex","SOLUSD",1756633184811,0.1,205.61,205.54,3.84159278]
["bitfinex","SOLUSD",1756633184812,3.84159278,205.6,205.59,0.67]
["bitfinex","SOLUSD",1756633186713,3.84159278,205.6,205.56,0.67]
["bitfinex","SOLUSD",1756633186929,3.84159278,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756633187233,3.84159278,205.6,205.57,0.67]
["bitfinex","SOLUSD",1756633188227,3.84159278,205.6,205.54,3.84159278]
["bitfinex","SOLUSD",1756633188423,3.84159278,205.6,205.55,0.67]
["bitfinex","SOLUSD",1756633188940,3.84159278,205.6,205.56,38.04]
["bitfinex","SOLUSD",1756633189236,3.84159278,205.6,205.57,0.67]
["bitfinex","SOLUSD",1756633190814,3.90159278,205.6,205.57,0.67]
["bitfinex","SOLUSD",1756633191121,3.90159278,205.6,205.58,0.67]
["bitfinex","SOLUSD",1756633191316,0.06,205.6,205.58,0.67]
["bitfinex","SOLUSD",1756633191715,0.06,205.6,205.56,38.04]
["bitfinex","SOLUSD",1756633191916,0.06,205.6,205.57,0.67]
["bitfinex","SOLUSD",1756633192123,3.90159278,205.6,205.57,0.67]
["bitfinex","SOLUSD",1756633193048,3.90159278,205.6,205.58,37.98]
["bitfinex","SOLUSD",1756633194146,0.06,205.6,205.58,37.98]
["bitfinex","SOLUSD",1756633194331,3.90159278,205.6,205.58,37.98]
["bitfinex","SOLUSD",1756633196326,3.84159278,205.59,205.58,37.98]
["bitfinex","SOLUSD",1756633196726,3.84159278,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756633197046,3.84159278,205.59,205.58,37.96]
["bitfinex","SOLUSD",1756633198420,0.06,205.6,205.58,37.96]
["bitfinex","SOLUSD",1756633198620,3.90159278,205.6,205.58,37.96]
["bitfinex","SOLUSD",1756633199238,3.90159278,205.6,205.57,0.67]
["bitfinex","SOLUSD",1756633199424,3.90159278,205.6,205.59,37.92]
["bitfinex","SOLUSD",1756633200254,0.06,205.6,205.59,37.92]
["bitfinex","SOLUSD",1756633200547,3.90159278,205.6,205.59,37.92]
["bitfinex","SOLUSD",1756633202552,0.06,205.6,205.59,37.92]
["bitfinex","SOLUSD",1756633202852,3.90159278,205.6,205.59,37.92]
["bitfinex","SOLUSD",1756633203350,9.435406,205.6,205.59,37.9]
["bitfinex","SOLUSD",1756633204552,5.59381322,205.6,205.59,37.9]
["bitfinex","SOLUSD",1756633204859,8.765406,205.6,205.59,37.9]
["bitfinex","SOLUSD",1756633206027,9.435406,205.6,205.54,3.84159278]
["bitfinex","SOLUSD",1756633206358,3.84159278,205.55,205.48,8.765406]
["bitfinex","SOLUSD",1756633206525,3.84159278,205.51,205.49,3.27250827]
["bitfinex","SOLUSD",1756633206847,3.84159278,205.5,205.49,37.9]
["bitfinex","SOLUSD",1756633208144,8.70777282,205.5,205.49,37.9]
["bitfinex","SOLUSD",1756633211271,3.84159278,205.5,205.49,38.58]
["bitfinex","SOLUSD",1756633211482,3.84159278,205.5,205.49,37.9]
["bitfinex","SOLUSD",1756633211842,4.86593127,205.52,205.49,37.9]
["bitfinex","SOLUSD",1756633212065,3.84159278,205.5,205.49,37.9]
["bitfinex","SOLUSD",1756633213567,4.86593127,205.52,205.49,37.9]
["bitfinex","SOLUSD",1756633213773,3.84159278,205.5,205.49,37.9]
["bitfinex","SOLUSD",1756633214160,3.84159278,205.5,205.49,38.58]
["bitfinex","SOLUSD",1756633214967,3.84159278,205.51,205.49,38.58]
["bitfinex","SOLUSD",1756633215168,3.84159278,205.51,205.49,37.9]
["bitfinex","SOLUSD",1756633215558,3.84159278,205.51,205.49,38.58]
["bitfinex","SOLUSD",1756633215757,3.84159278,205.5,205.49,37.9]
["bitfinex","SOLUSD",1756633215985,3.84159278,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756633215986,4.51159278,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756633216275,3.84159278,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633216483,3.84159278,205.47,205.46,37.89]
["bitfinex","SOLUSD",1756633216777,3.84159278,205.47,205.46,41.7896392]
["bitfinex","SOLUSD",1756633216956,3.84159278,205.48,205.46,41.7896392]
["bitfinex","SOLUSD",1756633217158,3.84159278,205.48,205.46,38.57]
["bitfinex","SOLUSD",1756633218975,3.84159278,205.48,205.46,37.89]
["bitfinex","SOLUSD",1756633219196,8.70830991,205.48,205.46,37.89]
["bitfinex","SOLUSD",1756633219375,3.84159278,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633219676,3.84159278,205.47,205.46,41.17376214]
["bitfinex","SOLUSD",1756633220276,3.84159278,205.48,205.46,41.85376214]
["bitfinex","SOLUSD",1756633220465,3.84159278,205.48,205.47,3.22376214]
["bitfinex","SOLUSD",1756633220869,16.00221031,205.59,205.5,26.0]
["bitfinex","SOLUSD",1756633221080,8.70687636,205.54,205.51,37.9]
["bitfinex","SOLUSD",1756633221465,8.70687636,205.54,205.52,3.22665834]
["bitfinex","SOLUSD",1756633221669,9.37687636,205.54,205.51,37.9]
["bitfinex","SOLUSD",1756633221868,9.37687636,205.54,205.52,3.22665834]
["bitfinex","SOLUSD",1756633222052,9.37687636,205.54,205.51,37.9]
["bitfinex","SOLUSD",1756633222255,9.37687636,205.54,205.52,3.22665777]
["bitfinex","SOLUSD",1756633222469,9.37687636,205.54,205.51,37.9]
["bitfinex","SOLUSD",1756633222669,9.37687636,205.54,205.52,3.22885897]
["bitfinex","SOLUSD",1756633222890,9.37687636,205.54,205.51,37.9]
["bitfinex","SOLUSD",1756633223062,3.84159278,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756633223264,3.84159278,205.58,205.54,26.0]
["bitfinex","SOLUSD",1756633223561,3.84159278,205.56,205.55,3.22885936]
["bitfinex","SOLUSD",1756633223758,4.51159278,205.56,205.5,26.0]
["bitfinex","SOLUSD",1756633223963,3.84159278,205.53,205.51,32.59129726]
["bitfinex","SOLUSD",1756633224270,3.84159278,205.53,205.52,41.19129726]
["bitfinex","SOLUSD",1756633225479,4.86541449,205.54,205.52,41.19129726]
["bitfinex","SOLUSD",1756633225683,8.76700727,205.54,205.53,3.23129726]
["bitfinex","SOLUSD",1756633227693,9.43700727,205.54,205.53,3.23129726]
["bitfinex","SOLUSD",1756633228767,9.43700727,205.54,205.53,41.15859261]
["bitfinex","SOLUSD",1756633231606,9.43700727,205.54,205.53,41.13859261]
["bitfinex","SOLUSD",1756633232887,0.06,205.54,205.53,41.83859261]
["bitfinex","SOLUSD",1756633233086,0.06,205.54,205.53,45.68018539]
["bitfinex","SOLUSD",1756633234105,4.57159278,205.54,205.53,41.13859261]
["bitfinex","SOLUSD",1756633234791,4.57159278,205.54,205.47,0.7]
["bitfinex","SOLUSD",1756633234994,3.84159278,205.52,205.48,44.67898637]
["bitfinex","SOLUSD",1756633235176,4.51159278,205.52,205.49,3.12457297]
["bitfinex","SOLUSD",1756633235381,4.51159278,205.52,205.5,41.06457297]
["bitfinex","SOLUSD",1756633235598,8.7073272,205.52,205.5,37.94]
["bitfinex","SOLUSD",1756633235775,3.84159278,205.52,205.5,37.94]
["bitfinex","SOLUSD",1756633236400,4.86550367,205.53,205.5,37.94]
["bitfinex","SOLUSD",1756633236697,3.90159278,205.54,205.51,3.12499427]
["bitfinex","SOLUSD",1756633236882,4.57159278,205.54,205.52,37.92]
["bitfinex","SOLUSD",1756633237275,0.06,205.54,205.52,37.92]
["bitfinex","SOLUSD",1756633237481,3.90159278,205.54,205.52,37.92]
["bitfinex","SOLUSD",1756633237813,0.06,205.54,205.52,38.62]
["bitfinex","SOLUSD",1756633237993,0.06,205.54,205.53,0.7]
["bitfinex","SOLUSD",1756633238393,0.06,205.54,205.53,3.82506302]
["bitfinex","SOLUSD",1756633239609,0.06,205.54,205.53,3.82571838]
["bitfinex","SOLUSD",1756633241204,0.06,205.54,205.53,3.12571838]
["bitfinex","SOLUSD",1756633241608,0.06,205.54,205.53,3.82571838]
["bitfinex","SOLUSD",1756633241912,0.06,205.54,205.53,3.12571838]
["bitfinex","SOLUSD",1756633242415,0.06,205.54,205.53,3.82571838]
["bitfinex","SOLUSD",1756633242589,0.06,205.54,205.53,45.38311268]
["bitfinex","SOLUSD",1756633243099,0.06,205.54,205.53,45.3845472]
["bitfinex","SOLUSD",1756633244198,0.06,205.54,205.53,44.6845472]
["bitfinex","SOLUSD",1756633244792,0.06,205.54,205.53,45.3845472]
["bitfinex","SOLUSD",1756633245001,0.06,205.54,205.53,44.6845472]
["bitfinex","SOLUSD",1756633245512,0.06,205.54,205.53,44.6645472]
["bitfinex","SOLUSD",1756633247095,0.06,205.54,205.53,6.7645472]
["bitfinex","SOLUSD",1756633247299,0.73,205.54,205.53,6.7645472]
["bitfinex","SOLUSD",1756633247491,4.57159278,205.54,205.53,41.0271529]
["bitfinex","SOLUSD",1756633247894,3.90159278,205.54,205.53,41.0271529]
["bitfinex","SOLUSD",1756633248109,4.57159278,205.54,205.53,41.0271529]
["bitfinex","SOLUSD",1756633248306,4.57159278,205.54,205.53,37.9]
["bitfinex","SOLUSD",1756633248608,0.73,205.54,205.53,37.9]
["bitfinex","SOLUSD",1756633248799,4.57159278,205.54,205.53,37.9]
["bitfinex","SOLUSD",1756633249000,0.06,205.54,205.53,41.03033668]
["bitfinex","SOLUSD",1756633249217,0.73,205.54,205.53,44.67141508]
["bitfinex","SOLUSD",1756633250120,0.73,205.54,205.53,41.05033668]
["bitfinex","SOLUSD",1756633250311,0.73,205.54,205.53,44.69235781]
["bitfinex","SOLUSD",1756633250692,0.73,205.54,205.53,41.56160014]
["bitfinex","SOLUSD",1756633251004,0.73,205.54,205.53,44.69408232]
["bitfinex","SOLUSD",1756633251330,0.06,205.54,205.53,44.69408232]
["bitfinex","SOLUSD",1756633253803,0.06,205.54,205.53,45.39408232]
["bitfinex","SOLUSD",1756633254129,0.06,205.54,205.53,49.2356751]
["bitfinex","SOLUSD",1756633254723,0.06,205.54,205.53,54.10114486]
["bitfinex","SOLUSD",1756633255030,0.06,205.54,205.53,44.67408232]
["bitfinex","SOLUSD",1756633258017,0.06,205.54,205.53,45.37408232]
["bitfinex","SOLUSD",1756633258231,0.06,205.54,205.53,44.67408232]
["bitfinex","SOLUSD",1756633260123,0.06,205.54,205.53,48.5156751]
["bitfinex","SOLUSD",1756633260431,0.06,205.54,205.53,49.2156751]
["bitfinex","SOLUSD",1756633260636,0.06,205.54,205.53,48.5156751]
["bitfinex","SOLUSD",1756633260839,0.06,205.54,205.53,45.34253958]
["bitfinex","SOLUSD",1756633261123,0.06,205.54,205.53,44.63097446]
["bitfinex","SOLUSD",1756633261425,0.06,205.54,205.53,6.77105065]
["bitfinex","SOLUSD",1756633261634,0.73,205.54,205.53,44.63105065]
["bitfinex","SOLUSD",1756633261817,0.73,205.54,205.53,44.63114122]
["bitfinex","SOLUSD",1756633262018,0.73,205.54,205.53,6.77114122]
["bitfinex","SOLUSD",1756633262324,0.73,205.54,205.53,44.63114122]
["bitfinex","SOLUSD",1756633263134,0.73,205.54,205.53,6.77114122]
["bitfinex","SOLUSD",1756633263337,0.73,205.54,205.53,44.63114122]
["bitfinex","SOLUSD",1756633263636,0.73,205.54,205.53,44.63273586]
["bitfinex","SOLUSD",1756633265229,0.06,205.54,205.53,44.63273586]
["bitfinex","SOLUSD",1756633267040,0.06,205.54,205.53,40.99179677]
["bitfinex","SOLUSD",1756633267241,0.06,205.54,205.53,44.63772517]
["bitfinex","SOLUSD",1756633268739,0.06,205.54,205.53,44.63741533]
["bitfinex","SOLUSD",1756633269855,0.76,205.54,205.53,6.77741533]
["bitfinex","SOLUSD",1756633270039,4.60159278,205.54,205.53,6.77741533]
["bitfinex","SOLUSD",1756633270240,4.60159278,205.54,205.53,44.57741533]
["bitfinex","SOLUSD",1756633270731,4.60159278,205.54,205.53,37.8]
["bitfinex","SOLUSD",1756633270932,4.60159278,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633272847,9.46682582,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633273452,5.62523304,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633273749,9.46682582,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633275442,5.62523304,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633275641,9.46682582,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633276153,5.62523304,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633276358,9.46682582,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633278052,4.60159278,205.54,205.53,40.88598127]
["bitfinex","SOLUSD",1756633278258,0.06,205.54,205.53,41.58598127]
["bitfinex","SOLUSD",1756633279667,0.06,205.54,205.53,50.29304381]
["bitfinex","SOLUSD",1756633279839,0.06,205.54,205.53,41.58598127]
["bitfinex","SOLUSD",1756633280342,0.06,205.54,205.53,3.78598127]
["bitfinex","SOLUSD",1756633280543,0.06,205.54,205.53,41.54598127]
["bitfinex","SOLUSD",1756633281535,0.06,205.54,205.53,41.54699519]
["bitfinex","SOLUSD",1756633282060,0.06,205.54,205.53,46.41246495]
["bitfinex","SOLUSD",1756633282257,0.06,205.54,205.53,46.41235889]
["bitfinex","SOLUSD",1756633285067,0.06,205.54,205.53,8.65235889]
["bitfinex","SOLUSD",1756633285362,0.06,205.54,205.53,46.39235889]
["bitfinex","SOLUSD",1756633285564,0.06,205.54,205.53,8.65235889]
["bitfinex","SOLUSD",1756633285765,0.06,205.54,205.53,46.37235889]
["bitfinex","SOLUSD",1756633292483,0.06,205.54,205.53,46.37187117]
["bitfinex","SOLUSD",1756633293450,0.06,205.54,205.53,45.67187117]
["bitfinex","SOLUSD",1756633294644,0.06,205.54,205.53,46.37187117]
["bitfinex","SOLUSD",1756633297179,0.06,205.54,205.53,45.67187117]
["bitfinex","SOLUSD",1756633298162,0.06,205.54,205.53,3.08640141]
["bitfinex","SOLUSD",1756633298359,0.76,205.54,205.53,3.08640141]
["bitfinex","SOLUSD",1756633298565,0.76,205.54,205.53,40.78640141]
["bitfinex","SOLUSD",1756633298968,0.06,205.54,205.53,40.78640141]
["bitfinex","SOLUSD",1756633299680,0.76,205.54,205.53,40.78640141]
["bitfinex","SOLUSD",1756633300060,0.06,205.54,205.53,45.65187117]
["bitfinex","SOLUSD",1756633300783,0.06,205.54,205.53,40.78640141]
["bitfinex","SOLUSD",1756633301589,0.06,205.54,205.53,45.65187117]
["bitfinex","SOLUSD",1756633303166,0.06,205.54,205.53,45.66180865]
["bitfinex","SOLUSD",1756633303475,3.21780954,205.54,205.53,40.79633889]
["bitfinex","SOLUSD",1756633303676,3.21780954,205.54,205.53,3.09633889]
["bitfinex","SOLUSD",1756633303884,3.21780954,205.54,205.53,40.79633889]
["bitfinex","SOLUSD",1756633304876,3.21780954,205.54,205.53,37.7]
["bitfinex","SOLUSD",1756633305401,9.46833642,205.54,205.53,37.7]
["bitfinex","SOLUSD",1756633306895,9.14785142,205.54,205.53,37.7]
["bitfinex","SOLUSD",1756633308091,35.14785142,205.54,205.46,0.03]
["bitfinex","SOLUSD",1756633308270,3.84310338,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633308480,3.84310338,205.47,205.46,29.65]
["bitfinex","SOLUSD",1756633308881,4.54310338,205.47,205.46,29.65]
["bitfinex","SOLUSD",1756633310076,9.40999392,205.47,205.46,29.65]
["bitfinex","SOLUSD",1756633310610,5.56689054,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633310770,9.40999392,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633311092,9.40999392,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633313699,9.40999392,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633313901,9.40999392,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633314606,5.56689054,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633314906,9.40999392,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633317491,9.40999392,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633317686,9.40999392,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633318517,5.56689054,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633318688,9.40999392,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633320301,3.84310338,205.47,205.46,38.43]
["bitfinex","SOLUSD",1756633321000,3.84310338,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633321203,4.86669022,205.48,205.46,37.73]
["bitfinex","SOLUSD",1756633321505,3.84310338,205.47,205.46,38.43]
["bitfinex","SOLUSD",1756633322577,3.84310338,205.48,205.46,38.43]
["bitfinex","SOLUSD",1756633322784,3.84310338,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756633323402,3.84310338,205.48,205.46,37.73]
["bitfinex","SOLUSD",1756633323604,3.84310338,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756633323796,3.84310338,205.47,205.46,37.73]
["bitfinex","SOLUSD",1756633325799,3.84310338,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756633326000,4.86657748,205.49,205.46,38.4]
["bitfinex","SOLUSD",1756633326204,3.84310338,205.47,205.46,38.4]
["bitfinex","SOLUSD",1756633327592,3.84310338,205.49,205.46,38.4]
["bitfinex","SOLUSD",1756633327808,3.84310338,205.49,205.47,0.67]
["bitfinex","SOLUSD",1756633328003,3.84310338,205.49,205.48,37.7]
["bitfinex","SOLUSD",1756633328211,3.84310338,205.49,205.48,38.37]
["bitfinex","SOLUSD",1756633328910,3.84310338,205.49,205.48,37.7]
["bitfinex","SOLUSD",1756633331501,3.84310338,205.53,205.48,43.23665151]
["bitfinex","SOLUSD",1756633331703,3.84310338,205.53,205.49,0.67]
["bitfinex","SOLUSD",1756633332006,3.90310338,205.54,205.5,37.7]
["bitfinex","SOLUSD",1756633332205,3.90310338,205.54,205.51,0.67]
["bitfinex","SOLUSD",1756633332410,3.90310338,205.54,205.52,37.7]
["bitfinex","SOLUSD",1756633333289,3.90310338,205.54,205.52,38.37]
["bitfinex","SOLUSD",1756633333689,3.90310338,205.54,205.52,37.7]
["bitfinex","SOLUSD",1756633333690,0.06,205.54,205.52,37.7]
["bitfinex","SOLUSD",1756633333889,3.90310338,205.54,205.48,29.84310338]
["bitfinex","SOLUSD",1756633334103,3.90310338,205.54,205.49,38.37]
["bitfinex","SOLUSD",1756633334325,3.84310338,205.52,205.5,0.67]
["bitfinex","SOLUSD",1756633334519,0.06,205.54,205.51,37.7]
["bitfinex","SOLUSD",1756633334705,3.84310338,205.52,205.5,0.67]
["bitfinex","SOLUSD",1756633334907,3.84310338,205.52,205.51,38.37]
["bitfinex","SOLUSD",1756633335213,3.84310338,205.52,205.51,37.7]
["bitfinex","SOLUSD",1756633335602,3.84310338,205.52,205.51,38.37]
["bitfinex","SOLUSD",1756633336410,0.06,205.54,205.51,38.37]
["bitfinex","SOLUSD",1756633336725,3.84310338,205.52,205.51,38.37]
["bitfinex","SOLUSD",1756633337023,3.84310338,205.53,205.51,38.37]
["bitfinex","SOLUSD",1756633337223,3.90310338,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756633337393,3.90310338,205.54,205.53,37.7]
["bitfinex","SOLUSD",1756633337797,4.86479377,205.56,205.54,6.09689662]
["bitfinex","SOLUSD",1756633337997,5.51479377,205.56,205.55,37.7]
["bitfinex","SOLUSD",1756633339106,9.35789715,205.56,205.55,37.7]
["bitfinex","SOLUSD",1756633342615,9.35789715,205.56,205.54,6.09689662]
["bitfinex","SOLUSD",1756633342795,4.92452303,205.57,205.55,37.68]
["bitfinex","SOLUSD",1756633343000,3.84310338,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633343202,4.49310338,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633343928,9.35786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633344502,9.41786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633345231,8.76786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633345433,9.41786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633345928,8.76786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633346298,9.41786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633348513,0.06,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633348728,3.90310338,205.56,205.55,38.35]
["bitfinex","SOLUSD",1756633351733,8.76786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633352913,9.45786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633355043,8.76786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633356711,8.76786306,205.56,205.54,6.09689662]
["bitfinex","SOLUSD",1756633356915,8.76786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633361639,9.45786306,205.56,205.54,6.09689662]
["bitfinex","SOLUSD",1756633361865,5.61475968,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633362546,30.92475968,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633363037,34.76786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633364442,35.45786306,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633364628,35.45786306,205.56,205.54,6.12689662]
["bitfinex","SOLUSD",1756633364936,30.92475968,205.56,205.55,37.68]
["bitfinex","SOLUSD",1756633365121,30.92475968,205.56,205.54,6.12689662]
["bitfinex","SOLUSD",1756633365322,26.0,205.55,205.54,6.12689662]
["bitfinex","SOLUSD",1756633365524,26.69,205.55,205.54,43.80689662]
["bitfinex","SOLUSD",1756633365733,0.69,205.55,205.54,43.80689662]
["bitfinex","SOLUSD",1756633366045,4.53310338,205.55,205.54,43.80689662]
["bitfinex","SOLUSD",1756633366368,9.39809973,205.55,205.54,43.80689662]
["bitfinex","SOLUSD",1756633370742,8.70809973,205.55,205.54,43.80689662]
["bitfinex","SOLUSD",1756633370943,8.70809973,205.55,205.54,44.48689662]
["bitfinex","SOLUSD",1756633371138,34.70809973,205.55,205.54,44.48689662]
["bitfinex","SOLUSD",1756633372345,3.84310338,205.55,205.54,44.48689662]
["bitfinex","SOLUSD",1756633375249,30.92478914,205.56,205.54,44.48689662]
["bitfinex","SOLUSD",1756633375461,3.84310338,205.55,205.54,44.48689662]
["bitfinex","SOLUSD",1756633379250,3.84310338,205.55,205.54,6.80689662]
["bitfinex","SOLUSD",1756633379449,3.84310338,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633380146,3.84310338,205.55,205.54,6.12689662]
["bitfinex","SOLUSD",1756633380367,3.84310338,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633381253,3.90310338,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633382063,4.92499635,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633382370,8.76809973,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633382968,8.76809973,205.55,205.54,44.46689662]
["bitfinex","SOLUSD",1756633383359,8.76809973,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633384464,8.76809973,205.55,205.54,6.12689662]
["bitfinex","SOLUSD",1756633384674,3.90310338,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633385247,3.90310338,205.55,205.54,44.46689662]
["bitfinex","SOLUSD",1756633387069,3.90310338,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633388466,8.76809973,205.55,205.54,43.78689662]
["bitfinex","SOLUSD",1756633388864,9.44809973,205.55,205.54,6.12689662]
["bitfinex","SOLUSD",1756633389058,9.44809973,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633391378,8.76809973,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633391557,3.90310338,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633392165,0.06,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633392464,3.90310338,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633393567,3.90310338,205.55,205.54,35.50689662]
["bitfinex","SOLUSD",1756633393769,3.90310338,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633398077,8.76809973,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633398277,9.44809973,205.55,205.54,34.82689662]
["bitfinex","SOLUSD",1756633398986,9.44809973,205.55,205.54,6.12689662]
["bitfinex","SOLUSD",1756633404607,26.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756633404768,13.59559401,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756633404970,21.28180077,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756633405298,23.23297277,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756633405504,23.91297277,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756633406291,20.06986939,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756633406698,24.93604943,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756633407480,39.59559401,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756633407688,13.59559401,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756633407890,29.84310338,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756633408497,30.52310338,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756633408799,48.98629863,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756633409005,26.0,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756633409185,3.84310338,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633409387,4.52310338,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633409791,6.47513238,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756633410286,23.23382977,205.4,205.36,0.2]
["bitfinex","SOLUSD",1756633410477,17.43869739,205.39,205.36,0.2]
["bitfinex","SOLUSD",1756633410884,24.2597026,205.39,205.36,0.2]
["bitfinex","SOLUSD",1756633411504,31.79532238,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756633413102,50.9797026,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633413306,36.66410859,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633414016,32.82100521,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633414313,36.66410859,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633414512,28.82280598,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633414810,5.79532238,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756633416009,20.11091639,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633416213,24.9797026,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633417312,28.82280598,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633418311,24.9797026,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633418511,28.82280598,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756633418709,28.82280598,205.39,205.36,0.2]
["bitfinex","SOLUSD",1756633418898,47.28180077,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633419405,52.87106112,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633419721,48.30795774,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633420291,30.86926035,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633420625,36.66467873,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633420826,36.66467873,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633420827,1.952315,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633421117,3.84310338,205.38,205.36,0.92]
["bitfinex","SOLUSD",1756633421498,3.84310338,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756633422020,22.30773379,205.38,205.36,0.2]
["bitfinex","SOLUSD",1756633422211,3.84310338,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633422417,5.79541838,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633423013,1.952315,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633423219,5.79541838,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633425595,5.79541838,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633426207,5.79541838,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633426430,10.66467873,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633426724,31.79541838,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633426929,31.79541838,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633427131,5.79541838,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633427301,3.84310338,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633427506,3.84310338,205.38,205.36,0.92]
["bitfinex","SOLUSD",1756633427709,5.79503738,205.38,205.36,0.92]
["bitfinex","SOLUSD",1756633427906,5.79503738,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756633428827,5.79503738,205.38,205.36,0.2]
["bitfinex","SOLUSD",1756633429030,3.84310338,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633429235,3.84310338,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633429937,3.84310338,205.37,205.36,0.92]
["bitfinex","SOLUSD",1756633430742,8.71236373,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633430915,9.43236373,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633431103,24.07472373,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633431438,67.51342112,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756633434829,13.59559401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756633435031,17.43869739,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756633435234,4.56310338,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756633435917,6.51589438,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756633436958,6.51589438,205.35,205.24,0.72]
["bitfinex","SOLUSD",1756633436959,26.0,205.32,205.24,0.72]
["bitfinex","SOLUSD",1756633437242,3.84310338,205.29,205.24,0.72]
["bitfinex","SOLUSD",1756633437450,3.84310338,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633437743,44.15869739,205.29,205.23,0.72]
["bitfinex","SOLUSD",1756633437918,44.15869739,205.29,205.23,38.88]
["bitfinex","SOLUSD",1756633438241,58.80749239,205.29,205.23,38.88]
["bitfinex","SOLUSD",1756633438445,58.80749239,205.29,205.23,38.92]
["bitfinex","SOLUSD",1756633438843,44.49189838,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633439145,44.49189838,205.29,205.26,0.72]
["bitfinex","SOLUSD",1756633440734,40.648795,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633440938,44.49189838,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633441445,40.648795,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633441751,44.49189838,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633441949,49.36305625,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756633443462,14.648795,205.29,205.28,0.89]
["bitfinex","SOLUSD",1756633443627,3.84310338,205.3,205.28,0.89]
["bitfinex","SOLUSD",1756633443825,3.84310338,205.29,205.28,0.89]
["bitfinex","SOLUSD",1756633444148,43.43869739,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633444465,29.84310338,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633445241,44.49118338,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633445440,49.36234125,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633446548,44.49118338,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633446844,29.84310338,205.29,205.28,0.89]
["bitfinex","SOLUSD",1756633447024,3.84310338,205.29,205.28,0.89]
["bitfinex","SOLUSD",1756633447427,3.84310338,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633447847,3.84310338,205.29,205.28,0.89]
["bitfinex","SOLUSD",1756633448244,9.36426125,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633448752,53.83212926,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633450039,27.83212926,205.29,205.28,0.2]
["bitfinex","SOLUSD",1756633452466,26.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756633452771,33.68620676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756633452955,34.33620676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756633453148,36.28985676,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756633454262,41.16172658,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756633456550,39.59559401,205.2,205.16,0.69]
["bitfinex","SOLUSD",1756633456750,3.84310338,205.17,205.16,0.69]
["bitfinex","SOLUSD",1756633457266,18.49833838,205.17,205.16,0.69]
["bitfinex","SOLUSD",1756633457467,18.49833838,205.17,205.15,0.2]
["bitfinex","SOLUSD",1756633457667,3.84310338,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633457969,14.655235,205.17,205.15,0.2]
["bitfinex","SOLUSD",1756633458150,3.84310338,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633458667,8.71734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633459540,3.84310338,205.16,205.15,0.89]
["bitfinex","SOLUSD",1756633459744,8.71734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633460354,22.96294188,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633461171,8.71734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633462784,14.655235,205.21,205.15,0.2]
["bitfinex","SOLUSD",1756633463076,20.0,205.34,205.15,0.89]
["bitfinex","SOLUSD",1756633463077,3.84310338,205.19,205.15,0.89]
["bitfinex","SOLUSD",1756633463278,3.84310338,205.2,205.16,0.69]
["bitfinex","SOLUSD",1756633463662,3.84310338,205.21,205.16,0.69]
["bitfinex","SOLUSD",1756633463870,3.84310338,205.21,205.16,122.69]
["bitfinex","SOLUSD",1756633464071,3.84310338,205.21,205.17,0.69]
["bitfinex","SOLUSD",1756633464884,26.0,205.24,205.17,0.69]
["bitfinex","SOLUSD",1756633465070,3.84310338,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756633465270,3.84310338,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756633465878,4.87259668,205.23,205.18,0.69]
["bitfinex","SOLUSD",1756633466089,3.84310338,205.2,205.15,5.07444884]
["bitfinex","SOLUSD",1756633466761,3.84310338,205.2,205.16,0.72]
["bitfinex","SOLUSD",1756633466962,3.84310338,205.2,205.16,5.594232]
["bitfinex","SOLUSD",1756633467267,3.84310338,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756633467474,3.84310338,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756633468755,3.84310338,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756633469066,3.84310338,205.19,205.16,0.72]
["bitfinex","SOLUSD",1756633469276,3.84310338,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756633469562,4.87281941,205.22,205.17,0.69]
["bitfinex","SOLUSD",1756633469771,3.84310338,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756633469970,3.84310338,205.18,205.17,0.69]
["bitfinex","SOLUSD",1756633471897,26.0,205.24,205.17,4.53310338]
["bitfinex","SOLUSD",1756633472101,3.84310338,205.23,205.18,0.69]
["bitfinex","SOLUSD",1756633472276,26.0,205.24,205.18,0.69]
["bitfinex","SOLUSD",1756633472277,29.84310338,205.24,205.18,0.69]
["bitfinex","SOLUSD",1756633472463,3.84310338,205.22,205.18,0.69]
["bitfinex","SOLUSD",1756633472794,3.84310338,205.22,205.17,8.71698424]
["bitfinex","SOLUSD",1756633472795,3.84310338,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756633473381,5.63190727,205.26,205.2,0.69]
["bitfinex","SOLUSD",1756633473585,3.84310338,205.23,205.2,0.69]
["bitfinex","SOLUSD",1756633473975,3.84310338,205.23,205.21,0.69]
["bitfinex","SOLUSD",1756633474987,3.84310338,205.23,205.19,39.29]
["bitfinex","SOLUSD",1756633475187,3.84310338,205.23,205.2,0.69]
["bitfinex","SOLUSD",1756633476599,3.84310338,205.23,205.2,5.5632287]
["bitfinex","SOLUSD",1756633477994,3.84310338,205.23,205.2,4.8732287]
["bitfinex","SOLUSD",1756633478302,3.84310338,205.23,205.2,5.5632287]
["bitfinex","SOLUSD",1756633478881,3.84310338,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756633479686,3.84310338,205.23,205.19,44.16349952]
["bitfinex","SOLUSD",1756633479892,3.84310338,205.22,205.19,39.29]
["bitfinex","SOLUSD",1756633482198,0.7,205.21,205.16,0.72]
["bitfinex","SOLUSD",1756633482381,3.84310338,205.2,205.17,38.5]
["bitfinex","SOLUSD",1756633482582,3.84310338,205.2,205.17,39.19]
["bitfinex","SOLUSD",1756633483014,3.84310338,205.2,205.18,0.69]
["bitfinex","SOLUSD",1756633483194,3.84310338,205.21,205.18,0.69]
["bitfinex","SOLUSD",1756633483783,3.84310338,205.21,205.17,38.5]
["bitfinex","SOLUSD",1756633484108,3.84310338,205.21,205.17,39.19]
["bitfinex","SOLUSD",1756633485509,3.84310338,205.21,205.17,39.22]
["bitfinex","SOLUSD",1756633485708,3.84310338,205.2,205.17,38.53]
["bitfinex","SOLUSD",1756633486421,3.84310338,205.2,205.17,39.22]
["bitfinex","SOLUSD",1756633487616,0.7,205.21,205.17,39.22]
["bitfinex","SOLUSD",1756633487991,3.84310338,205.2,205.17,44.09400176]
["bitfinex","SOLUSD",1756633488195,3.84310338,205.21,205.17,38.53]
["bitfinex","SOLUSD",1756633488402,4.54310338,205.21,205.17,38.53]
["bitfinex","SOLUSD",1756633489103,4.54310338,205.21,205.17,39.22]
["bitfinex","SOLUSD",1756633489421,3.84310338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633489916,3.84310338,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633490701,0.7,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756633490896,3.84310338,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633492306,3.84310338,205.19,205.17,5.59397201]
["bitfinex","SOLUSD",1756633492721,3.84310338,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756633493399,3.84310338,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633493718,3.84310338,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756633494317,0.7,205.21,205.17,0.72]
["bitfinex","SOLUSD",1756633494499,3.84310338,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756633494812,3.84310338,205.19,205.17,5.59399627]
["bitfinex","SOLUSD",1756633495616,0.7,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633495809,4.54310338,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633497330,3.84310338,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633497724,4.54310338,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756633499130,3.84310338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633499309,4.54310338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633500928,0.7,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633501133,4.54310338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633501713,23.01246676,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633503019,26.85557014,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633503416,28.81007914,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756633504418,13.59559401,205.17,205.15,0.2]
["bitfinex","SOLUSD",1756633504618,33.68620676,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633504926,39.22045125,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633505834,13.22045125,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633508238,9.37734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633508446,13.22045125,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633509136,22.97294188,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633509540,48.97294188,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633509841,8.71734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633510026,9.37734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633510538,35.37734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633511613,29.84310338,205.16,205.15,0.92]
["bitfinex","SOLUSD",1756633511813,3.84310338,205.16,205.15,0.92]
["bitfinex","SOLUSD",1756633512350,8.71734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633512635,9.37734787,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633518039,13.22045125,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633518944,51.52045125,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633519524,65.11604526,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633523642,65.17604526,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633524264,67.13074526,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756633525752,67.13074526,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756633525957,28.83074526,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756633528366,28.83074526,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756633528367,39.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756633528663,81.67869739,205.13,205.06,0.72]
["bitfinex","SOLUSD",1756633528843,3.84310338,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756633529244,8.71948705,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756633530143,8.71948705,205.07,205.04,0.72]
["bitfinex","SOLUSD",1756633530336,8.71948705,205.07,204.97,27.954987]
["bitfinex","SOLUSD",1756633530337,3.84310338,205.05,204.97,27.954987]
["bitfinex","SOLUSD",1756633530542,3.84310338,205.05,205.0,3.84310338]
["bitfinex","SOLUSD",1756633530960,3.84310338,205.05,205.01,0.72]
["bitfinex","SOLUSD",1756633531756,4.877914,205.06,205.01,5.59772625]
["bitfinex","SOLUSD",1756633531961,3.84310338,205.05,205.02,0.71]
["bitfinex","SOLUSD",1756633532160,3.84310338,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756633532364,3.84310338,205.03,204.98,8.72162811]
["bitfinex","SOLUSD",1756633532746,3.84310338,205.03,204.99,0.71]
["bitfinex","SOLUSD",1756633535273,3.84310338,205.03,204.99,5.588278]
["bitfinex","SOLUSD",1756633535565,3.84310338,205.03,205.0,0.71]
["bitfinex","SOLUSD",1756633535870,4.87642102,205.07,205.0,0.71]
["bitfinex","SOLUSD",1756633536079,3.84310338,205.05,205.0,0.71]
["bitfinex","SOLUSD",1756633536442,3.84310338,205.04,205.0,0.71]
["bitfinex","SOLUSD",1756633536967,3.84310338,205.05,205.0,5.58794923]
["bitfinex","SOLUSD",1756633537157,3.84310338,205.04,205.01,0.71]
["bitfinex","SOLUSD",1756633537346,3.84310338,205.03,205.01,0.71]
["bitfinex","SOLUSD",1756633537749,3.84310338,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633538674,3.81103497,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633539366,3.84310338,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633540547,9.7538574,205.05,205.02,0.71]
["bitfinex","SOLUSD",1756633540747,3.84310338,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756633540971,3.84310338,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756633541156,9.7538574,205.05,205.01,0.71]
["bitfinex","SOLUSD",1756633541359,3.84310338,205.02,205.01,0.71]
["bitfinex","SOLUSD",1756633542666,3.84310338,205.03,205.01,0.71]
["bitfinex","SOLUSD",1756633543365,3.84310338,205.03,205.01,0.74]
["bitfinex","SOLUSD",1756633544289,3.84310338,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756633544290,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633544585,3.84310338,205.02,205.01,0.74]
["bitfinex","SOLUSD",1756633544954,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633545154,3.84310338,205.02,205.01,0.74]
["bitfinex","SOLUSD",1756633545457,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633547064,8.72067629,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633547265,9.43067629,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633548970,24.09665929,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633549165,20.25355591,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633549369,37.6922533,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633558887,36.9822533,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633559692,37.6922533,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633559890,36.9822533,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633560188,14.665983,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633560395,3.84310338,205.02,205.01,0.74]
["bitfinex","SOLUSD",1756633561585,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633562379,3.84310338,205.02,205.01,0.74]
["bitfinex","SOLUSD",1756633562799,0.06,205.03,205.01,0.74]
["bitfinex","SOLUSD",1756633563708,3.90310338,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633567691,0.06,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633568094,3.90310338,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633568603,0.06,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633568916,3.90310338,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756633569217,0.06,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756633569409,3.90310338,205.03,205.01,0.74]
["bitfinex","SOLUSD",1756633570201,3.90310338,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756633570405,3.90310338,205.03,205.01,0.74]
["bitfinex","SOLUSD",1756633571437,3.90310338,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756633571438,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633571729,4.52310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633572024,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633572512,4.52310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633572911,9.40067629,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633573799,18.80135229,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633574900,32.3969463,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633575102,0.06,205.03,205.01,0.74]
["bitfinex","SOLUSD",1756633575306,0.06,205.03,205.02,3.84310338]
["bitfinex","SOLUSD",1756633575629,0.06,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1756633575807,0.06,205.06,205.03,14.30559401]
["bitfinex","SOLUSD",1756633576123,0.06,205.06,205.05,3.84310338]
["bitfinex","SOLUSD",1756633576310,0.06,205.06,205.05,38.83]
["bitfinex","SOLUSD",1756633576514,3.90310338,205.06,205.03,38.12]
["bitfinex","SOLUSD",1756633576725,3.84310338,205.05,205.03,0.71]
["bitfinex","SOLUSD",1756633577229,3.90310338,205.06,205.03,0.71]
["bitfinex","SOLUSD",1756633577715,0.06,205.06,205.03,0.71]
["bitfinex","SOLUSD",1756633577915,3.84310338,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756633578110,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633578309,4.93665102,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756633578506,3.84310338,205.04,205.01,0.74]
["bitfinex","SOLUSD",1756633578825,0.06,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756633579010,0.06,205.06,205.02,0.71]
["bitfinex","SOLUSD",1756633579209,0.06,205.06,205.01,4.90777266]
["bitfinex","SOLUSD",1756633579404,3.84310338,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756633579601,4.52310338,205.05,205.01,33.47]
["bitfinex","SOLUSD",1756633579802,3.84310338,205.05,205.01,34.18]
["bitfinex","SOLUSD",1756633580106,8.77978296,205.06,205.01,33.47]
["bitfinex","SOLUSD",1756633580311,9.45978296,205.06,205.02,0.71]
["bitfinex","SOLUSD",1756633580520,9.45978296,205.06,205.01,33.47]
["bitfinex","SOLUSD",1756633580725,5.61667958,205.06,205.01,34.18]
["bitfinex","SOLUSD",1756633580919,5.61667958,205.06,205.01,38.02310338]
["bitfinex","SOLUSD",1756633581096,5.61667958,205.06,205.01,34.18]
["bitfinex","SOLUSD",1756633581097,9.45978296,205.06,205.01,34.18]
["bitfinex","SOLUSD",1756633582123,9.45978296,205.06,205.01,0.74]
["bitfinex","SOLUSD",1756633582331,3.84310338,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756633582638,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633582929,4.87757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633583111,9.40067629,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633585707,13.95378029,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633589446,27.5493743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633590841,13.95378029,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633591718,0.06,205.06,205.01,4.59310338]
["bitfinex","SOLUSD",1756633591920,0.06,205.06,205.03,3.84310338]
["bitfinex","SOLUSD",1756633592135,0.06,205.06,205.02,0.72]
["bitfinex","SOLUSD",1756633592315,4.57310338,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756633592517,3.90310338,205.06,205.02,0.72]
["bitfinex","SOLUSD",1756633593410,4.8768593,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756633593618,4.8768593,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756633593619,8.71996268,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756633593830,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633594934,4.51310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633595636,9.39067629,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633595937,4.87757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633596137,4.87709715,205.04,205.01,0.75]
["bitfinex","SOLUSD",1756633596317,8.72020053,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756633596513,3.84310338,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756633596741,4.87709715,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756633597041,3.84310338,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633597354,18.10869739,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633597522,24.9420213,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756633602231,13.59559401,205.01,204.94,0.72]
["bitfinex","SOLUSD",1756633602435,3.84310338,204.96,204.92,38.3]
["bitfinex","SOLUSD",1756633602647,3.84310338,204.96,204.93,0.72]
["bitfinex","SOLUSD",1756633602851,3.84310338,204.96,204.9,8.83543172]
["bitfinex","SOLUSD",1756633603148,3.84310338,204.96,204.93,0.72]
["bitfinex","SOLUSD",1756633603330,3.84310338,204.96,204.94,0.72]
["bitfinex","SOLUSD",1756633603828,8.72215522,204.96,204.94,0.72]
["bitfinex","SOLUSD",1756633604346,8.72215522,204.96,204.9,8.83543172]
["bitfinex","SOLUSD",1756633604650,3.84310338,204.95,204.9,8.83543172]
["bitfinex","SOLUSD",1756633604847,3.84310338,204.95,204.91,0.72]
["bitfinex","SOLUSD",1756633605027,3.84310338,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756633605227,3.84310338,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756633605447,3.84310338,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756633605852,4.87995315,204.92,204.91,0.72]
["bitfinex","SOLUSD",1756633606060,3.84310338,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756633606556,3.84310338,204.93,204.89,0.72]
["bitfinex","SOLUSD",1756633606557,8.72292816,204.93,204.89,0.72]
["bitfinex","SOLUSD",1756633606852,8.72292816,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756633607535,8.72292816,204.93,204.87,3.84310338]
["bitfinex","SOLUSD",1756633607851,3.84310338,204.95,204.9,3.84310338]
["bitfinex","SOLUSD",1756633608054,3.84310338,204.95,204.87,30.79462731]
["bitfinex","SOLUSD",1756633608055,3.84310338,204.95,204.91,0.72]
["bitfinex","SOLUSD",1756633608227,3.84310338,204.94,204.91,0.72]
["bitfinex","SOLUSD",1756633608731,3.84310338,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756633609828,8.72243172,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756633610354,3.84310338,204.96,204.93,0.72]
["bitfinex","SOLUSD",1756633611734,8.72214207,204.96,204.93,0.72]
["bitfinex","SOLUSD",1756633612139,8.72214207,204.96,204.91,0.72]
["bitfinex","SOLUSD",1756633613060,8.72214207,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756633613555,8.72214207,204.96,204.93,0.72]
["bitfinex","SOLUSD",1756633613760,4.8787447,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756633613931,4.8787447,204.98,204.95,0.72]
["bitfinex","SOLUSD",1756633614646,8.72142909,204.99,204.95,0.72]
["bitfinex","SOLUSD",1756633614942,9.39142909,204.99,204.95,0.72]
["bitfinex","SOLUSD",1756633616556,9.39142909,204.99,204.94,3.84310338]
["bitfinex","SOLUSD",1756633616855,9.39142909,204.99,204.94,4.56310338]
["bitfinex","SOLUSD",1756633617052,5.54832571,204.99,204.94,4.56310338]
["bitfinex","SOLUSD",1756633617462,4.51310338,204.98,204.91,0.72]
["bitfinex","SOLUSD",1756633617637,3.84310338,204.97,204.92,3.84310338]
["bitfinex","SOLUSD",1756633617839,4.51310338,204.97,204.92,4.56310338]
["bitfinex","SOLUSD",1756633618433,3.84310338,204.97,204.92,0.72]
["bitfinex","SOLUSD",1756633618664,4.51310338,204.96,204.89,5.600641]
["bitfinex","SOLUSD",1756633618835,4.51310338,204.96,204.91,3.84310338]
["bitfinex","SOLUSD",1756633619032,4.51310338,204.96,204.91,4.56310338]
["bitfinex","SOLUSD",1756633619236,4.51310338,204.96,204.91,4.59310338]
["bitfinex","SOLUSD",1756633619436,4.51310338,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756633619838,4.51310338,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756633620037,0.67,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756633620260,3.84310338,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756633620454,8.72223284,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756633620662,5.54924098,204.95,204.91,3.87310338]
["bitfinex","SOLUSD",1756633621044,0.67,204.94,204.91,3.87310338]
["bitfinex","SOLUSD",1756633621238,0.67,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756633622342,4.51310338,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756633622651,8.72305653,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633623246,5.54995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633623452,9.39305653,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633625355,21.59115353,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633626879,35.18674754,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633628500,35.18674754,204.92,204.78,40.04307438]
["bitfinex","SOLUSD",1756633628501,13.59559401,204.83,204.74,0.67]
["bitfinex","SOLUSD",1756633628686,3.84310338,204.79,204.74,0.67]
["bitfinex","SOLUSD",1756633628873,3.84310338,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756633629073,3.84310338,204.78,204.74,0.67]
["bitfinex","SOLUSD",1756633629473,8.78,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756633629673,17.50615617,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756633630303,12.62310338,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756633630496,4.51310338,204.78,204.72,26.67]
["bitfinex","SOLUSD",1756633630793,3.84310338,204.78,204.73,0.67]
["bitfinex","SOLUSD",1756633630976,3.84310338,204.76,204.71,0.17]
["bitfinex","SOLUSD",1756633631176,0.67,204.77,204.71,0.17]
["bitfinex","SOLUSD",1756633631392,0.67,204.77,204.69,8.78]
["bitfinex","SOLUSD",1756633631687,3.84310338,204.74,204.69,17.50853775]
["bitfinex","SOLUSD",1756633631896,3.84310338,204.75,204.69,13.66543437]
["bitfinex","SOLUSD",1756633632091,0.67,204.78,204.71,3.84310338]
["bitfinex","SOLUSD",1756633632302,3.84310338,204.77,204.72,3.84310338]
["bitfinex","SOLUSD",1756633632590,13.66315788,204.79,204.7,3.84310338]
["bitfinex","SOLUSD",1756633632796,3.84310338,204.75,204.7,3.84310338]
["bitfinex","SOLUSD",1756633633297,13.66315788,204.79,204.74,3.84310338]
["bitfinex","SOLUSD",1756633633298,8.78,204.79,204.74,3.84310338]
["bitfinex","SOLUSD",1756633633605,5.99848665,204.91,204.77,8.72640921]
["bitfinex","SOLUSD",1756633633606,3.84310338,204.83,204.77,8.72640921]
["bitfinex","SOLUSD",1756633633811,3.84310338,204.83,204.77,9.36640921]
["bitfinex","SOLUSD",1756633634179,3.84310338,204.82,204.77,9.36640921]
["bitfinex","SOLUSD",1756633634593,3.84310338,204.82,204.77,0.64]
["bitfinex","SOLUSD",1756633634791,4.51310338,204.82,204.77,0.64]
["bitfinex","SOLUSD",1756633635101,3.84310338,204.83,204.77,9.36663007]
["bitfinex","SOLUSD",1756633635302,3.84310338,204.81,204.73,0.64]
["bitfinex","SOLUSD",1756633635475,13.66191343,204.84,204.72,4.8847201]
["bitfinex","SOLUSD",1756633635476,3.84310338,204.79,204.74,29.84310338]
["bitfinex","SOLUSD",1756633635796,3.84310338,204.79,204.69,38.5]
["bitfinex","SOLUSD",1756633635797,3.84310338,204.75,204.69,38.5]
["bitfinex","SOLUSD",1756633635981,3.84310338,204.74,204.69,38.5]
["bitfinex","SOLUSD",1756633636183,4.51310338,204.74,204.69,38.5]
["bitfinex","SOLUSD",1756633636574,3.84310338,204.76,204.7,0.64]
["bitfinex","SOLUSD",1756633636780,3.84310338,204.75,204.7,0.64]
["bitfinex","SOLUSD",1756633636984,0.67,204.77,204.7,3.84310338]
["bitfinex","SOLUSD",1756633637282,3.84310338,204.76,204.71,4.48310338]
["bitfinex","SOLUSD",1756633637492,0.67,204.77,204.71,4.48310338]
["bitfinex","SOLUSD",1756633637686,0.67,204.8,204.72,3.84310338]
["bitfinex","SOLUSD",1756633637893,3.84310338,204.76,204.7,8.72828648]
["bitfinex","SOLUSD",1756633638094,3.84310338,204.75,204.7,8.72828648]
["bitfinex","SOLUSD",1756633638304,3.84310338,204.75,204.7,9.36828648]
["bitfinex","SOLUSD",1756633638816,3.84310338,204.76,204.71,0.64]
["bitfinex","SOLUSD",1756633639314,3.84310338,204.76,204.71,9.3680367]
["bitfinex","SOLUSD",1756633639615,4.51310338,204.76,204.69,44.05530636]
["bitfinex","SOLUSD",1756633639785,4.51310338,204.76,204.7,3.84310338]
["bitfinex","SOLUSD",1756633640181,3.84310338,204.73,204.69,38.53]
["bitfinex","SOLUSD",1756633640383,3.84310338,204.72,204.69,38.53]
["bitfinex","SOLUSD",1756633640688,3.84310338,204.7,204.69,38.53]
["bitfinex","SOLUSD",1756633640891,3.84310338,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633641700,3.84310338,204.74,204.69,4.51310338]
["bitfinex","SOLUSD",1756633641906,3.84310338,204.74,204.7,0.64]
["bitfinex","SOLUSD",1756633642101,4.51310338,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756633642302,3.84310338,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756633642482,3.84310338,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756633642685,3.84310338,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756633642884,4.51310338,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756633643201,4.51310338,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756633643901,3.84310338,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756633644282,3.84310338,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756633644483,4.51310338,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756633644998,3.84310338,204.74,204.69,0.67]
["bitfinex","SOLUSD",1756633645312,3.84310338,204.74,204.69,3.87310338]
["bitfinex","SOLUSD",1756633645485,3.84310338,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756633645819,3.84310338,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756633645988,4.51310338,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756633646389,4.51310338,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633646998,9.39830123,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633647222,5.55519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633647505,9.39830123,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633649603,19.15079186,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633649809,0.67,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756633649994,0.67,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633650390,4.51310338,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633650589,9.39830123,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633651094,22.99389524,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756633651497,22.99389524,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756633651498,43.43869739,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756633651825,43.43869739,204.67,204.57,3.84310338]
["bitfinex","SOLUSD",1756633651826,13.59559401,204.66,204.55,4.48310338]
["bitfinex","SOLUSD",1756633651997,3.84310338,204.61,204.55,4.48310338]
["bitfinex","SOLUSD",1756633652318,20.0,204.76,204.56,0.7]
["bitfinex","SOLUSD",1756633652521,0.67,204.67,204.62,3.84310338]
["bitfinex","SOLUSD",1756633653212,0.67,204.67,204.57,26.0]
["bitfinex","SOLUSD",1756633653213,3.84310338,204.67,204.57,26.0]
["bitfinex","SOLUSD",1756633653424,3.84310338,204.65,204.6,3.84310338]
["bitfinex","SOLUSD",1756633653593,3.84310338,204.65,204.57,26.7]
["bitfinex","SOLUSD",1756633653804,4.51310338,204.65,204.57,26.7]
["bitfinex","SOLUSD",1756633654102,4.51310338,204.65,204.59,3.84310338]
["bitfinex","SOLUSD",1756633654513,3.84310338,204.66,204.6,3.84310338]
["bitfinex","SOLUSD",1756633654811,3.84310338,204.66,204.61,3.84310338]
["bitfinex","SOLUSD",1756633655016,0.67,204.65,204.61,3.84310338]
["bitfinex","SOLUSD",1756633655218,0.67,204.65,204.6,3.84310338]
["bitfinex","SOLUSD",1756633655429,0.67,204.64,204.59,3.84310338]
["bitfinex","SOLUSD",1756633655727,0.67,204.64,204.59,4.54310338]
["bitfinex","SOLUSD",1756633655916,0.67,204.63,204.58,3.84310338]
["bitfinex","SOLUSD",1756633656304,0.67,204.62,204.56,26.0]
["bitfinex","SOLUSD",1756633656492,0.67,204.62,204.57,3.84310338]
["bitfinex","SOLUSD",1756633656692,0.67,204.62,204.57,4.54310338]
["bitfinex","SOLUSD",1756633657216,0.67,204.62,204.57,0.7]
["bitfinex","SOLUSD",1756633657398,0.67,204.62,204.57,4.54310338]
["bitfinex","SOLUSD",1756633657903,4.51310338,204.62,204.56,3.84310338]
["bitfinex","SOLUSD",1756633658098,0.67,204.62,204.56,3.84310338]
["bitfinex","SOLUSD",1756633658304,4.51310338,204.62,204.55,5.58878024]
["bitfinex","SOLUSD",1756633658524,4.51310338,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756633658912,8.73026887,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756633659223,4.51310338,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756633660014,0.67,204.64,204.58,0.03]
["bitfinex","SOLUSD",1756633660222,3.84310338,204.63,204.58,0.03]
["bitfinex","SOLUSD",1756633660525,4.51310338,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756633660926,0.67,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756633661112,4.51310338,204.64,204.58,4.57310338]
["bitfinex","SOLUSD",1756633661315,4.51310338,204.64,204.58,3.87310338]
["bitfinex","SOLUSD",1756633661726,0.67,204.64,204.58,3.87310338]
["bitfinex","SOLUSD",1756633662027,4.51310338,204.64,204.58,4.91806334]
["bitfinex","SOLUSD",1756633662325,3.84310338,204.63,204.58,8.76116672]
["bitfinex","SOLUSD",1756633662622,3.84310338,204.64,204.59,3.84310338]
["bitfinex","SOLUSD",1756633662827,4.51310338,204.64,204.59,4.54310338]
["bitfinex","SOLUSD",1756633663126,0.67,204.64,204.59,3.84310338]
["bitfinex","SOLUSD",1756633663329,4.51310338,204.64,204.59,3.84310338]
["bitfinex","SOLUSD",1756633663707,0.67,204.63,204.59,3.84310338]
["bitfinex","SOLUSD",1756633663929,0.67,204.63,204.58,9.46116672]
["bitfinex","SOLUSD",1756633664132,4.51310338,204.63,204.58,9.46116672]
["bitfinex","SOLUSD",1756633664707,3.84310338,204.63,204.58,9.46116672]
["bitfinex","SOLUSD",1756633665124,0.67,204.65,204.59,0.7]
["bitfinex","SOLUSD",1756633665323,0.67,204.65,204.58,0.03]
["bitfinex","SOLUSD",1756633665324,3.84310338,204.64,204.58,0.03]
["bitfinex","SOLUSD",1756633665607,4.51310338,204.63,204.58,3.87310338]
["bitfinex","SOLUSD",1756633665802,4.51310338,204.63,204.58,0.03]
["bitfinex","SOLUSD",1756633666008,4.51310338,204.63,204.58,3.87310338]
["bitfinex","SOLUSD",1756633666509,4.51310338,204.63,204.58,4.57310338]
["bitfinex","SOLUSD",1756633666831,4.51310338,204.63,204.58,0.73]
["bitfinex","SOLUSD",1756633667020,4.51310338,204.63,204.58,4.57310338]
["bitfinex","SOLUSD",1756633667335,3.84310338,204.64,204.59,0.7]
["bitfinex","SOLUSD",1756633667522,0.67,204.65,204.59,0.7]
["bitfinex","SOLUSD",1756633667719,3.84310338,204.64,204.58,3.87310338]
["bitfinex","SOLUSD",1756633668336,4.51310338,204.64,204.58,8.76104658]
["bitfinex","SOLUSD",1756633668814,3.84310338,204.63,204.58,0.03]
["bitfinex","SOLUSD",1756633669208,3.84310338,204.63,204.58,0.73]
["bitfinex","SOLUSD",1756633669421,0.67,204.63,204.58,9.46110217]
["bitfinex","SOLUSD",1756633669933,4.51310338,204.63,204.58,9.46110217]
["bitfinex","SOLUSD",1756633670120,0.67,204.62,204.58,8.76110217]
["bitfinex","SOLUSD",1756633670312,3.84310338,204.63,204.58,3.87310338]
["bitfinex","SOLUSD",1756633670514,26.0,204.67,204.58,0.03]
["bitfinex","SOLUSD",1756633670515,3.84310338,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756633670743,0.67,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756633670913,12.21399277,204.69,204.58,3.87310338]
["bitfinex","SOLUSD",1756633671110,12.21399277,204.69,204.58,4.57310338]
["bitfinex","SOLUSD",1756633671111,4.51310338,204.64,204.58,4.57310338]
["bitfinex","SOLUSD",1756633671309,0.67,204.64,204.58,3.87310338]
["bitfinex","SOLUSD",1756633671509,26.0,204.68,204.62,3.84310338]
["bitfinex","SOLUSD",1756633671510,0.67,204.68,204.62,3.84310338]
["bitfinex","SOLUSD",1756633671719,0.06,204.7,204.63,0.7]
["bitfinex","SOLUSD",1756633671720,3.90310338,204.7,204.63,0.7]
["bitfinex","SOLUSD",1756633672035,3.84310338,204.68,204.62,26.0]
["bitfinex","SOLUSD",1756633672329,0.73,204.7,204.67,8.72901729]
["bitfinex","SOLUSD",1756633672330,0.06,204.7,204.67,8.72901729]
["bitfinex","SOLUSD",1756633672529,0.06,204.7,204.67,3.84310338]
["bitfinex","SOLUSD",1756633673231,0.06,204.7,204.67,4.54310338]
["bitfinex","SOLUSD",1756633673531,0.06,204.7,204.66,4.88609018]
["bitfinex","SOLUSD",1756633673718,0.06,204.7,204.67,8.72899458]
["bitfinex","SOLUSD",1756633673918,0.06,204.7,204.67,3.84310338]
["bitfinex","SOLUSD",1756633674110,0.73,204.7,204.65,42.78310338]
["bitfinex","SOLUSD",1756633674312,0.67,204.69,204.65,42.78310338]
["bitfinex","SOLUSD",1756633674730,0.06,204.7,204.65,42.78310338]
["bitfinex","SOLUSD",1756633674933,0.73,204.7,204.65,42.78310338]
["bitfinex","SOLUSD",1756633675106,0.67,204.69,204.65,42.78310338]
["bitfinex","SOLUSD",1756633675310,0.06,204.7,204.65,48.36945209]
["bitfinex","SOLUSD",1756633675515,0.73,204.7,204.65,39.64]
["bitfinex","SOLUSD",1756633675734,0.67,204.69,204.65,38.94]
["bitfinex","SOLUSD",1756633676233,4.51310338,204.69,204.65,38.94]
["bitfinex","SOLUSD",1756633677433,0.67,204.69,204.65,38.94]
["bitfinex","SOLUSD",1756633678342,0.06,204.7,204.67,3.84310338]
["bitfinex","SOLUSD",1756633678522,0.06,204.7,204.66,0.7]
["bitfinex","SOLUSD",1756633678836,0.06,204.7,204.67,3.84310338]
["bitfinex","SOLUSD",1756633679226,0.06,204.7,204.66,0.7]
["bitfinex","SOLUSD",1756633679536,0.06,204.7,204.67,3.84310338]
["bitfinex","SOLUSD",1756633679837,0.06,204.7,204.67,9.42890249]
["bitfinex","SOLUSD",1756633680015,0.06,204.7,204.67,8.72890249]
["bitfinex","SOLUSD",1756633680511,0.73,204.7,204.65,42.78310338]
["bitfinex","SOLUSD",1756633681036,0.73,204.7,204.66,3.84310338]
["bitfinex","SOLUSD",1756633681921,0.06,204.7,204.66,9.42914144]
["bitfinex","SOLUSD",1756633682128,0.06,204.7,204.67,4.54310338]
["bitfinex","SOLUSD",1756633682638,0.06,204.7,204.68,4.54310338]
["bitfinex","SOLUSD",1756633682821,0.06,204.7,204.69,42.72310338]
["bitfinex","SOLUSD",1756633683024,0.06,204.7,204.69,43.42310338]
["bitfinex","SOLUSD",1756633683940,0.06,204.7,204.69,48.30853989]
["bitfinex","SOLUSD",1756633685334,0.06,204.7,204.69,44.46543651]
["bitfinex","SOLUSD",1756633685641,0.06,204.7,204.69,48.30853989]
["bitfinex","SOLUSD",1756633686153,0.06,204.7,204.69,43.74543651]
["bitfinex","SOLUSD",1756633686324,0.06,204.7,204.69,47.58853989]
["bitfinex","SOLUSD",1756633686518,0.06,204.7,204.69,48.28853989]
["bitfinex","SOLUSD",1756633686940,0.06,204.7,204.69,44.44543651]
["bitfinex","SOLUSD",1756633687145,0.06,204.7,204.69,48.28853989]
["bitfinex","SOLUSD",1756633687335,1e-08,204.73,204.72,43.43869739]
["bitfinex","SOLUSD",1756633687537,1e-08,204.73,204.72,82.33869739]
["bitfinex","SOLUSD",1756633687725,1e-08,204.73,204.72,83.03869739]
["bitfinex","SOLUSD",1756633689233,1e-08,204.73,204.72,87.92341798]
["bitfinex","SOLUSD",1756633689543,1e-08,204.73,204.72,69.76472059]
["bitfinex","SOLUSD",1756633689748,1e-08,204.73,204.72,73.62782397]
["bitfinex","SOLUSD",1756633690843,1e-08,204.73,204.72,74.32782397]
["bitfinex","SOLUSD",1756633692032,1e-08,204.73,204.72,73.62782397]
["bitfinex","SOLUSD",1756633692922,1e-08,204.73,204.72,69.78472059]
["bitfinex","SOLUSD",1756633693149,1e-08,204.73,204.72,73.62782397]
["bitfinex","SOLUSD",1756633694551,1e-08,204.73,204.72,87.92341798]
["bitfinex","SOLUSD",1756633696354,1e-08,204.73,204.72,49.02341798]
["bitfinex","SOLUSD",1756633696534,1e-08,204.73,204.72,87.84341798]
["bitfinex","SOLUSD",1756633698464,1e-08,204.73,204.72,209.84341798]
["bitfinex","SOLUSD",1756633699151,1e-08,204.73,204.72,152.88472059]
["bitfinex","SOLUSD",1756633699343,1e-08,204.73,204.72,34.72782397]
["bitfinex","SOLUSD",1756633699541,1e-08,204.73,204.72,73.54782397]
["bitfinex","SOLUSD",1756633700255,1e-08,204.73,204.72,47.52782397]
["bitfinex","SOLUSD",1756633702132,1e-08,204.73,204.72,63.78060498]
["bitfinex","SOLUSD",1756633702446,0.06,204.75,204.74,39.59559401]
["bitfinex","SOLUSD",1756633702640,0.06,204.75,204.74,78.37559401]
["bitfinex","SOLUSD",1756633702853,0.06,204.75,204.74,82.91869739]
["bitfinex","SOLUSD",1756633703032,0.06,204.75,204.74,56.91869739]
["bitfinex","SOLUSD",1756633703449,0.06,204.75,204.74,61.80294082]
["bitfinex","SOLUSD",1756633705764,0.06,204.75,204.74,63.75993582]
["bitfinex","SOLUSD",1756633705964,1e-08,204.75,204.74,63.75993582]
["bitfinex","SOLUSD",1756633706774,1e-08,204.76,204.75,17.43869739]
["bitfinex","SOLUSD",1756633706977,1e-08,204.76,204.75,18.13869739]
["bitfinex","SOLUSD",1756633707564,1e-08,204.76,204.75,26.86273639]
["bitfinex","SOLUSD",1756633708353,1e-08,204.76,204.75,31.74674127]
["bitfinex","SOLUSD",1756633708549,1e-08,204.76,204.75,153.74674127]
["bitfinex","SOLUSD",1756633708751,0.7,204.84,204.82,26.0]
["bitfinex","SOLUSD",1756633709061,0.7,204.84,204.83,42.56310338]
["bitfinex","SOLUSD",1756633710374,0.7,204.84,204.83,47.44520072]
["bitfinex","SOLUSD",1756633710570,0.7,204.84,204.78,26.0]
["bitfinex","SOLUSD",1756633710775,0.7,204.83,204.81,3.84310338]
["bitfinex","SOLUSD",1756633710958,4.88042947,204.9,204.82,38.7]
["bitfinex","SOLUSD",1756633711163,3.84310338,204.87,204.82,38.7]
["bitfinex","SOLUSD",1756633711368,3.84310338,204.87,204.82,42.54310338]
["bitfinex","SOLUSD",1756633711571,0.7,204.86,204.82,42.54310338]
["bitfinex","SOLUSD",1756633711758,0.7,204.87,204.85,3.84310338]
["bitfinex","SOLUSD",1756633711967,0.2,204.91,204.86,42.60310338]
["bitfinex","SOLUSD",1756633712175,0.2,204.91,204.87,3.84310338]
["bitfinex","SOLUSD",1756633712357,0.2,204.91,204.86,38.76]
["bitfinex","SOLUSD",1756633712358,0.2,204.91,204.9,3.84310338]
["bitfinex","SOLUSD",1756633712674,0.2,204.91,204.9,42.62310338]
["bitfinex","SOLUSD",1756633713948,0.2,204.91,204.9,3.84310338]
["bitfinex","SOLUSD",1756633714170,0.2,204.91,204.9,68.64310338]
["bitfinex","SOLUSD",1756633714954,0.2,204.91,204.9,29.84310338]
["bitfinex","SOLUSD",1756633715154,0.2,204.91,204.9,68.62310338]
["bitfinex","SOLUSD",1756633715585,0.2,204.91,204.9,190.62310338]
["bitfinex","SOLUSD",1756633715781,0.2,204.91,204.9,151.84310338]
["bitfinex","SOLUSD",1756633715968,0.2,204.91,204.9,190.62310338]
["bitfinex","SOLUSD",1756633716987,0.2,204.91,204.9,122.0]
["bitfinex","SOLUSD",1756633717191,0.9,204.91,204.9,38.76]
["bitfinex","SOLUSD",1756633721191,0.9,204.91,204.9,42.60310338]
["bitfinex","SOLUSD",1756633722308,0.9,204.91,204.9,38.76]
["bitfinex","SOLUSD",1756633722484,0.9,204.91,204.9,42.60310338]
["bitfinex","SOLUSD",1756633725267,0.9,204.91,204.9,38.76]
["bitfinex","SOLUSD",1756633725465,9.6234127,204.91,204.85,8.722724]
["bitfinex","SOLUSD",1756633725670,4.54310338,204.9,204.86,38.68]
["bitfinex","SOLUSD",1756633725859,0.7,204.89,204.86,38.68]
["bitfinex","SOLUSD",1756633726060,0.7,204.88,204.86,38.68]
["bitfinex","SOLUSD",1756633726266,0.7,204.87,204.84,3.84310338]
["bitfinex","SOLUSD",1756633726466,0.7,204.86,204.85,38.7]
["bitfinex","SOLUSD",1756633726794,0.7,204.88,204.85,38.7]
["bitfinex","SOLUSD",1756633726993,0.7,204.87,204.85,38.7]
["bitfinex","SOLUSD",1756633727289,0.7,204.86,204.85,38.7]
["bitfinex","SOLUSD",1756633732497,5.58090589,204.88,204.85,38.7]
["bitfinex","SOLUSD",1756633732699,0.7,204.87,204.85,38.7]
["bitfinex","SOLUSD",1756633732902,4.88090589,204.88,204.85,38.7]
["bitfinex","SOLUSD",1756633733085,5.58090589,204.88,204.85,42.54310338]
["bitfinex","SOLUSD",1756633733293,5.58090589,204.88,204.85,38.7]
["bitfinex","SOLUSD",1756633733884,0.76,204.87,204.85,38.7]
["bitfinex","SOLUSD",1756633734989,0.76,204.87,204.85,42.54310338]
["bitfinex","SOLUSD",1756633736992,0.06,204.87,204.86,4.51310338]
["bitfinex","SOLUSD",1756633737195,0.06,204.87,204.86,48.98960239]
["bitfinex","SOLUSD",1756633737389,0.06,204.87,204.86,23.47774063]
["bitfinex","SOLUSD",1756633738211,0.06,204.87,204.86,145.47774063]
["bitfinex","SOLUSD",1756633738385,0.06,204.9,204.89,39.59559401]
["bitfinex","SOLUSD",1756633738712,0.06,204.9,204.89,82.48676415]
["bitfinex","SOLUSD",1756633739008,0.06,204.9,204.89,88.03743182]
["bitfinex","SOLUSD",1756633739706,0.06,204.9,204.89,29.84310338]
["bitfinex","SOLUSD",1756633739909,0.06,204.9,204.89,68.40310338]
["bitfinex","SOLUSD",1756633741006,0.06,204.9,204.87,4.88090851]
["bitfinex","SOLUSD",1756633741007,0.76,204.9,204.86,140.47649901]
["bitfinex","SOLUSD",1756633741207,0.06,204.9,204.87,64.56]
["bitfinex","SOLUSD",1756633741510,0.06,204.9,204.87,68.40310338]
["bitfinex","SOLUSD",1756633742007,0.72,204.9,204.86,126.880905]
["bitfinex","SOLUSD",1756633742211,0.72,204.9,204.87,38.54]
["bitfinex","SOLUSD",1756633742417,0.66,204.89,204.87,38.54]
["bitfinex","SOLUSD",1756633743009,0.06,204.9,204.87,38.54]
["bitfinex","SOLUSD",1756633743306,0.72,204.9,204.87,38.54]
["bitfinex","SOLUSD",1756633743603,0.06,204.9,204.88,3.84310338]
["bitfinex","SOLUSD",1756633743812,0.06,204.9,204.87,44.1011194]
["bitfinex","SOLUSD",1756633743813,0.06,204.9,204.89,42.38310338]
["bitfinex","SOLUSD",1756633744813,0.06,204.9,204.89,38.54]
["bitfinex","SOLUSD",1756633750996,0.72,204.9,204.89,38.54]
["bitfinex","SOLUSD",1756633751195,0.72,204.9,204.89,38.46]
["bitfinex","SOLUSD",1756633751694,0.72,204.9,204.89,38.44]
["bitfinex","SOLUSD",1756633752112,0.72,204.9,204.86,3.84310338]
["bitfinex","SOLUSD",1756633752318,0.66,204.89,204.87,38.44]
["bitfinex","SOLUSD",1756633752499,0.66,204.89,204.86,3.84310338]
["bitfinex","SOLUSD",1756633752827,4.50310338,204.88,204.87,38.47]
["bitfinex","SOLUSD",1756633753210,9.38400927,204.88,204.87,38.47]
["bitfinex","SOLUSD",1756633753923,9.38400927,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756633754097,9.38400927,204.88,204.87,38.47]
["bitfinex","SOLUSD",1756633754912,9.38400927,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756633755118,9.38400927,204.88,204.87,38.47]
["bitfinex","SOLUSD",1756633756603,4.50310338,204.88,204.87,38.47]
["bitfinex","SOLUSD",1756633759099,0.06,204.9,204.87,38.47]
["bitfinex","SOLUSD",1756633759301,0.06,204.9,204.89,3.84310338]
["bitfinex","SOLUSD",1756633759523,0.06,204.9,204.88,3.84310338]
["bitfinex","SOLUSD",1756633759715,0.06,204.9,204.87,38.47]
["bitfinex","SOLUSD",1756633759895,0.06,204.9,204.87,47.1941987]
["bitfinex","SOLUSD",1756633760521,0.06,204.9,204.87,47.8741987]
["bitfinex","SOLUSD",1756633760714,0.06,204.9,204.89,29.84310338]
["bitfinex","SOLUSD",1756633760913,0.06,204.9,204.89,34.72377105]
["bitfinex","SOLUSD",1756633761213,0.06,204.9,204.89,35.40377105]
["bitfinex","SOLUSD",1756633762009,0.06,204.9,204.89,64.4]
["bitfinex","SOLUSD",1756633762808,0.72,204.9,204.89,64.4]
["bitfinex","SOLUSD",1756633762999,0.06,204.9,204.89,64.4]
["bitfinex","SOLUSD",1756633763601,4.56310338,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756633763802,4.50310338,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633764301,0.66,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633765196,3.90310338,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633765407,4.56310338,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633765615,0.06,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633767607,0.06,204.9,204.88,43.26090374]
["bitfinex","SOLUSD",1756633768227,0.06,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633770127,0.06,204.9,204.88,160.38]
["bitfinex","SOLUSD",1756633771013,0.06,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633771222,3.90310338,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633771414,4.50310338,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633773025,0.66,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633773204,4.50310338,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633774115,0.66,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633774318,4.50310338,204.89,204.88,38.38]
["bitfinex","SOLUSD",1756633774720,3.90310338,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633774907,0.76,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633775113,0.06,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633776330,0.06,204.9,204.88,43.26089217]
["bitfinex","SOLUSD",1756633777819,0.06,204.9,204.89,0.66]
["bitfinex","SOLUSD",1756633778216,0.06,204.9,204.89,5.54066767]
["bitfinex","SOLUSD",1756633778633,0.06,204.9,204.88,43.26086774]
["bitfinex","SOLUSD",1756633780218,0.06,204.9,204.88,43.92086774]
["bitfinex","SOLUSD",1756633781223,0.06,204.9,204.88,43.26086774]
["bitfinex","SOLUSD",1756633781424,0.06,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633781623,0.76,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756633781940,0.7,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756633782130,0.7,204.89,204.88,38.26]
["bitfinex","SOLUSD",1756633782722,0.06,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633782917,3.90310338,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633783125,4.60310338,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633786024,0.76,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633786224,4.60310338,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633787355,0.06,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633787650,0.06,204.9,204.89,4.50310338]
["bitfinex","SOLUSD",1756633788232,0.06,204.9,204.89,18.09869739]
["bitfinex","SOLUSD",1756633788847,0.06,204.9,204.89,18.58676415]
["bitfinex","SOLUSD",1756633789434,0.06,204.9,204.89,23.46743182]
["bitfinex","SOLUSD",1756633789636,0.06,204.9,204.89,19.62432844]
["bitfinex","SOLUSD",1756633789957,0.06,204.9,204.89,61.72743182]
["bitfinex","SOLUSD",1756633790155,1e-08,204.9,204.89,61.72743182]
["bitfinex","SOLUSD",1756633790645,0.06,204.93,204.92,39.59559401]
["bitfinex","SOLUSD",1756633790845,0.06,204.93,204.92,82.1866927]
["bitfinex","SOLUSD",1756633791050,0.06,204.93,204.92,204.8466927]
["bitfinex","SOLUSD",1756633791236,0.06,204.93,204.92,204.35869739]
["bitfinex","SOLUSD",1756633791830,0.06,204.93,204.92,209.23865054]
["bitfinex","SOLUSD",1756633792032,0.06,204.93,204.92,204.35869739]
["bitfinex","SOLUSD",1756633792223,0.06,204.93,204.92,209.23865054]
["bitfinex","SOLUSD",1756633795367,0.76,204.93,204.92,148.0]
["bitfinex","SOLUSD",1756633795658,0.06,204.93,204.92,38.26]
["bitfinex","SOLUSD",1756633797462,0.76,204.93,204.85,2.61556]
["bitfinex","SOLUSD",1756633797766,3.84310338,204.92,204.88,38.26]
["bitfinex","SOLUSD",1756633797959,0.7,204.91,204.88,38.26]
["bitfinex","SOLUSD",1756633798157,0.7,204.9,204.88,38.26]
["bitfinex","SOLUSD",1756633798357,0.7,204.89,204.88,38.26]
["bitfinex","SOLUSD",1756633798553,0.7,204.89,204.88,160.26]
["bitfinex","SOLUSD",1756633798750,3.84310338,204.92,204.88,160.26]
["bitfinex","SOLUSD",1756633798947,0.7,204.91,204.88,160.26]
["bitfinex","SOLUSD",1756633799151,0.7,204.9,204.88,160.26]
["bitfinex","SOLUSD",1756633799978,0.7,204.92,204.88,168.98393962]
["bitfinex","SOLUSD",1756633800280,0.06,204.93,204.91,43.43869739]
["bitfinex","SOLUSD",1756633800450,0.06,204.93,204.92,55.69869739]
["bitfinex","SOLUSD",1756633800777,0.06,204.93,204.92,42.10310338]
["bitfinex","SOLUSD",1756633801074,0.06,204.93,204.92,38.26]
["bitfinex","SOLUSD",1756633801677,0.72,204.93,204.91,26.0]
["bitfinex","SOLUSD",1756633801977,0.66,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756633802276,0.66,204.92,204.91,64.26]
["bitfinex","SOLUSD",1756633802971,0.06,204.93,204.91,64.26]
["bitfinex","SOLUSD",1756633803353,0.72,204.93,204.91,64.26]
["bitfinex","SOLUSD",1756633803670,0.72,204.93,204.91,69.14003177]
["bitfinex","SOLUSD",1756633803671,0.06,204.93,204.91,69.14003177]
["bitfinex","SOLUSD",1756633803858,0.06,204.93,204.91,72.98313515]
["bitfinex","SOLUSD",1756633804369,0.06,204.93,204.92,3.84310338]
["bitfinex","SOLUSD",1756633804668,0.06,204.93,204.92,18.13869739]
["bitfinex","SOLUSD",1756633806474,0.06,204.93,204.92,22.31865054]
["bitfinex","SOLUSD",1756633806850,0.72,204.93,204.92,69.13995315]
["bitfinex","SOLUSD",1756633807049,0.06,204.93,204.92,72.98305653]
["bitfinex","SOLUSD",1756633808675,0.06,204.93,204.92,82.73554716]
["bitfinex","SOLUSD",1756633808856,0.06,204.93,204.92,86.57865054]
["bitfinex","SOLUSD",1756633809058,0.06,204.93,204.92,87.27865054]
["bitfinex","SOLUSD",1756633809961,0.06,204.93,204.92,86.57865054]
["bitfinex","SOLUSD",1756633814263,0.06,204.93,204.92,87.76664585]
["bitfinex","SOLUSD",1756633814673,0.06,204.93,204.92,183.76664585]
["bitfinex","SOLUSD",1756633814876,0.2,204.96,204.95,29.84310338]
["bitfinex","SOLUSD",1756633815059,0.2,204.96,204.95,82.16662127]
["bitfinex","SOLUSD",1756633815264,1e-08,204.96,204.95,82.86662127]
["bitfinex","SOLUSD",1756633815959,1e-08,204.96,204.95,82.88662127]
["bitfinex","SOLUSD",1756633816367,1e-08,204.96,204.95,87.7658601]
["bitfinex","SOLUSD",1756633819794,1e-08,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1756633819990,1e-08,204.98,204.97,56.16657366]
["bitfinex","SOLUSD",1756633820198,1e-08,204.98,204.97,56.86657366]
["bitfinex","SOLUSD",1756633820895,1e-08,204.98,204.97,178.86657366]
["bitfinex","SOLUSD",1756633821088,1e-08,204.98,204.97,178.37869739]
["bitfinex","SOLUSD",1756633821586,1e-08,204.98,204.97,183.25746013]
["bitfinex","SOLUSD",1756633822792,1e-08,204.98,204.97,140.47435675]
["bitfinex","SOLUSD",1756633822988,1e-08,204.98,204.97,182.55746013]
["bitfinex","SOLUSD",1756633823168,1e-08,204.98,204.97,144.31746013]
["bitfinex","SOLUSD",1756633823368,1e-08,204.98,204.97,182.55746013]
["bitfinex","SOLUSD",1756633826905,1e-08,204.98,204.97,184.51215913]
["bitfinex","SOLUSD",1756633827485,1e-08,204.98,204.97,142.42905575]
["bitfinex","SOLUSD",1756633827691,1e-08,204.98,204.97,184.51215913]
["bitfinex","SOLUSD",1756633831518,1e-08,204.98,204.97,185.21215913]
["bitfinex","SOLUSD",1756633832985,1e-08,204.98,204.97,184.51215913]
["bitfinex","SOLUSD",1756633833187,1e-08,204.98,204.97,146.93215913]
["bitfinex","SOLUSD",1756633833429,1e-08,204.98,204.97,180.66905575]
["bitfinex","SOLUSD",1756633833585,1e-08,204.98,204.97,185.17215913]
["bitfinex","SOLUSD",1756633837390,1e-08,204.98,204.97,184.51215913]
["bitfinex","SOLUSD",1756633838203,1e-08,204.98,204.97,128.83346174]
["bitfinex","SOLUSD",1756633838204,0.72000001,204.98,204.97,128.83346174]
["bitfinex","SOLUSD",1756633838385,0.72000001,204.98,204.97,45.07346174]
["bitfinex","SOLUSD",1756633838704,0.72000001,204.98,204.97,40.194699]
["bitfinex","SOLUSD",1756633838905,0.72000001,204.98,204.97,38.24]
["bitfinex","SOLUSD",1756633840119,0.72000001,204.98,204.95,4.90920141]
["bitfinex","SOLUSD",1756633840303,0.72,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633841586,4.56310338,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633845305,0.72,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633845500,4.56310338,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633845696,9.44186612,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633846111,18.88373212,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633846622,14.00496938,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633846995,10.161866,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633847322,0.72,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633848191,1e-08,204.98,204.96,43.14900078]
["bitfinex","SOLUSD",1756633848390,0.72000001,204.98,204.96,43.14900078]
["bitfinex","SOLUSD",1756633848698,0.72000001,204.98,204.96,165.14900078]
["bitfinex","SOLUSD",1756633851818,0.72000001,204.98,204.96,43.14900078]
["bitfinex","SOLUSD",1756633852826,1e-08,204.98,204.96,46.99210416]
["bitfinex","SOLUSD",1756633854817,1e-08,204.98,204.96,168.99210416]
["bitfinex","SOLUSD",1756633856736,1e-08,204.98,204.97,3.84310338]
["bitfinex","SOLUSD",1756633857843,1e-08,204.98,204.96,165.14900078]
["bitfinex","SOLUSD",1756633858138,1e-08,204.98,204.96,168.99210416]
["bitfinex","SOLUSD",1756633858439,1e-08,204.98,204.96,165.14900078]
["bitfinex","SOLUSD",1756633859446,1e-08,204.98,204.96,126.90900078]
["bitfinex","SOLUSD",1756633859638,3.84310339,204.98,204.97,38.24]
["bitfinex","SOLUSD",1756633860135,1e-08,204.98,204.97,38.24]
["bitfinex","SOLUSD",1756633860342,4.56310339,204.98,204.97,38.24]
["bitfinex","SOLUSD",1756633860537,4.56310339,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756633860747,3.84310338,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756633861049,3.84310338,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756633861345,1.955751,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633861516,6.83451374,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633861720,7.52451374,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633862526,11.36761712,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633863321,6.48885438,204.97,204.96,38.24]
["bitfinex","SOLUSD",1756633864416,11.36761712,204.97,204.96,38.27]
["bitfinex","SOLUSD",1756633864621,11.36761712,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756633864822,7.68620676,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633865319,13.25520754,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633865720,9.41210416,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633867747,4.53310338,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633868540,9.41210416,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633868950,4.53310338,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633869857,9.41210416,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633871373,18.82420916,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756633872478,18.82420916,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756633872479,22.66731254,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756633872658,33.68620676,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756633872873,3.84310338,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633873366,6.48961938,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633874469,11.36957253,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633881759,11.42957253,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633882465,9.47305653,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633886665,11.42966853,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633890854,3.90310338,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633897696,9.44305653,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756633897988,3.84310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633898762,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633899285,9.38329468,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633903363,3.84310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633903569,3.84310338,204.91,204.9,0.73]
["bitfinex","SOLUSD",1756633903768,3.84310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633908589,0.06,204.92,204.9,0.73]
["bitfinex","SOLUSD",1756633908793,0.06,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633908794,3.90310338,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633908976,3.90310338,204.92,204.9,0.73]
["bitfinex","SOLUSD",1756633910076,3.84310338,204.91,204.9,0.73]
["bitfinex","SOLUSD",1756633910499,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633910677,3.84310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633913288,0.06,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633913482,0.06,204.92,204.91,0.7]
["bitfinex","SOLUSD",1756633913698,3.90310338,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633915221,3.84310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633915984,3.90310338,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633916325,3.90310338,204.92,204.9,0.73]
["bitfinex","SOLUSD",1756633916614,3.90310338,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633919119,3.84310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633919322,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633920315,0.06,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633920521,0.06,204.92,204.9,0.73]
["bitfinex","SOLUSD",1756633920697,3.90310338,204.92,204.9,0.73]
["bitfinex","SOLUSD",1756633920904,3.90310338,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633921419,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633923929,9.38329468,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633925610,0.66,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633925821,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633933332,0.66,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633933519,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633933919,0.66,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633934122,4.50310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633934323,4.56310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633935451,0.72,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633935614,4.56310338,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633936041,0.72,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633936217,0.06,204.91,204.9,0.72]
["bitfinex","SOLUSD",1756633936413,0.06,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633937912,0.06,204.91,204.9,0.72]
["bitfinex","SOLUSD",1756633938129,0.06,204.91,204.9,4.56310338]
["bitfinex","SOLUSD",1756633939426,0.06,204.91,204.9,9.44353285]
["bitfinex","SOLUSD",1756633940419,0.06,204.91,204.9,23.03912686]
["bitfinex","SOLUSD",1756633943937,0.06,204.91,204.9,19.19602348]
["bitfinex","SOLUSD",1756633944242,0.06,204.91,204.9,23.03912686]
["bitfinex","SOLUSD",1756633944820,0.06,204.91,204.9,61.21912686]
["bitfinex","SOLUSD",1756633945223,0.06,204.92,204.9,61.21912686]
["bitfinex","SOLUSD",1756633945224,1e-08,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1756633945418,1e-08,204.92,204.91,18.12869739]
["bitfinex","SOLUSD",1756633945936,1e-08,204.92,204.91,56.30869739]
["bitfinex","SOLUSD",1756633946138,1e-08,204.92,204.91,58.26406639]
["bitfinex","SOLUSD",1756633948040,1e-08,204.92,204.91,63.12425769]
["bitfinex","SOLUSD",1756633948226,1e-08,204.92,204.91,61.16888869]
["bitfinex","SOLUSD",1756633949118,1e-08,204.92,204.91,19.16578531]
["bitfinex","SOLUSD",1756633949443,1e-08,204.92,204.91,60.47888869]
["bitfinex","SOLUSD",1756633951047,1e-08,204.92,204.91,61.16888869]
["bitfinex","SOLUSD",1756633951450,1e-08,204.92,204.91,183.16888869]
["bitfinex","SOLUSD",1756633952452,1e-08,204.92,204.91,182.47888869]
["bitfinex","SOLUSD",1756633953051,1e-08,204.92,204.91,183.17888869]
["bitfinex","SOLUSD",1756633954337,1e-08,204.92,204.91,61.17888869]
["bitfinex","SOLUSD",1756633955857,1e-08,204.92,204.91,63.13425769]
["bitfinex","SOLUSD",1756633957343,1e-08,204.92,204.91,185.13425769]
["bitfinex","SOLUSD",1756633960744,1e-08,204.92,204.91,184.43425769]
["bitfinex","SOLUSD",1756633961565,1e-08,204.92,204.91,183.06265945]
["bitfinex","SOLUSD",1756633963466,1e-08,204.92,204.91,183.76265945]
["bitfinex","SOLUSD",1756633964664,1e-08,204.92,204.91,193.64868001]
["bitfinex","SOLUSD",1756633964862,0.06,204.95,204.94,39.59559401]
["bitfinex","SOLUSD",1756633965073,0.06,204.95,204.94,80.20709915]
["bitfinex","SOLUSD",1756633965243,0.06,204.95,204.94,80.90709915]
["bitfinex","SOLUSD",1756633965444,0.06,204.95,204.94,82.29577749]
["bitfinex","SOLUSD",1756633965654,0.06,204.95,204.94,89.13033641]
["bitfinex","SOLUSD",1756633967267,0.06,204.95,204.94,88.43033641]
["bitfinex","SOLUSD",1756633967879,0.06,204.95,204.94,210.43033641]
["bitfinex","SOLUSD",1756633969773,0.77,204.95,204.94,1.955082]
["bitfinex","SOLUSD",1756633969978,4.63018348,204.95,204.94,40.075082]
["bitfinex","SOLUSD",1756633970362,4.63018348,204.95,204.94,38.12]
["bitfinex","SOLUSD",1756633970577,4.63018348,204.95,204.9,0.03]
["bitfinex","SOLUSD",1756633970782,3.86018348,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756633970958,3.86018348,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633971163,4.57018348,204.91,204.9,38.15]
["bitfinex","SOLUSD",1756633971504,0.71,204.91,204.9,38.15]
["bitfinex","SOLUSD",1756633980204,4.939325,204.94,204.9,38.15]
["bitfinex","SOLUSD",1756633980495,0.71,204.93,204.9,46.89061295]
["bitfinex","SOLUSD",1756633980998,0.71,204.92,204.9,43.03042947]
["bitfinex","SOLUSD",1756633981487,0.71,204.91,204.9,38.15]
["bitfinex","SOLUSD",1756633981785,4.53018348,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633981987,4.53018348,204.91,204.9,38.15]
["bitfinex","SOLUSD",1756633983672,0.67,204.91,204.9,38.15]
["bitfinex","SOLUSD",1756633983866,4.53018348,204.91,204.9,38.15]
["bitfinex","SOLUSD",1756633990491,9.41037478,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633990673,13.94055778,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756633992773,13.59559401,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633993076,17.45577749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633993284,18.12577749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633993489,20.08267649,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633996290,24.96310596,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633996495,2.626899,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633996697,6.48708248,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756633997784,1.956899,204.9,204.89,0.73]
["bitfinex","SOLUSD",1756633997983,0.73,204.94,204.89,4.59018348]
["bitfinex","SOLUSD",1756633997984,3.92018348,204.94,204.89,4.59018348]
["bitfinex","SOLUSD",1756633998299,0.06,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756633999072,3.92018348,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756633999804,4.59018348,204.94,204.89,46.87069785]
["bitfinex","SOLUSD",1756633999999,4.59018348,204.94,204.89,47.57069785]
["bitfinex","SOLUSD",1756634000697,4.59018348,204.94,204.89,43.71051437]
["bitfinex","SOLUSD",1756634002304,3.86018348,204.93,204.89,43.71051437]
["bitfinex","SOLUSD",1756634004609,3.86018348,204.93,204.9,0.7]
["bitfinex","SOLUSD",1756634004808,0.06,204.94,204.91,3.86018348]
["bitfinex","SOLUSD",1756634004992,0.06,204.94,204.92,4.56018348]
["bitfinex","SOLUSD",1756634005202,0.06,204.94,204.93,38.1]
["bitfinex","SOLUSD",1756634005393,0.06,204.94,204.93,38.8]
["bitfinex","SOLUSD",1756634006322,0.06,204.94,204.93,42.66018348]
["bitfinex","SOLUSD",1756634006691,0.06,204.94,204.93,47.5398985]
["bitfinex","SOLUSD",1756634009712,0.06,204.94,204.93,61.13549251]
["bitfinex","SOLUSD",1756634010297,0.06,204.94,204.93,65.48364749]
["bitfinex","SOLUSD",1756634011184,1e-08,204.94,204.93,19.66328053]
["bitfinex","SOLUSD",1756634011413,1e-08,204.94,204.93,61.60346401]
["bitfinex","SOLUSD",1756634011805,1e-08,204.94,204.93,57.74328053]
["bitfinex","SOLUSD",1756634012008,1e-08,204.94,204.93,61.60346401]
["bitfinex","SOLUSD",1756634012406,1e-08,204.94,204.93,183.60346401]
["bitfinex","SOLUSD",1756634012595,1e-08,204.94,204.93,183.11549251]
["bitfinex","SOLUSD",1756634013994,1e-08,204.94,204.93,5.57971502]
["bitfinex","SOLUSD",1756634014326,1e-08,204.94,204.93,47.5198985]
["bitfinex","SOLUSD",1756634015508,1e-08,204.94,204.93,46.8198985]
["bitfinex","SOLUSD",1756634015804,1e-08,204.94,204.93,47.5098985]
["bitfinex","SOLUSD",1756634016207,1e-08,204.94,204.92,4.87991565]
["bitfinex","SOLUSD",1756634016413,1e-08,204.94,204.93,38.08]
["bitfinex","SOLUSD",1756634016614,1e-08,204.94,204.93,41.94018348]
["bitfinex","SOLUSD",1756634017830,1e-08,204.94,204.93,46.8198985]
["bitfinex","SOLUSD",1756634018126,1e-08,204.94,204.93,47.5098985]
["bitfinex","SOLUSD",1756634019016,1e-08,204.94,204.93,46.8198985]
["bitfinex","SOLUSD",1756634020028,1e-08,204.94,204.93,47.5098985]
["bitfinex","SOLUSD",1756634020544,1e-08,204.94,204.93,46.8198985]
["bitfinex","SOLUSD",1756634022527,0.67000001,204.94,204.92,26.0]
["bitfinex","SOLUSD",1756634022729,0.67000001,204.94,204.93,41.92018348]
["bitfinex","SOLUSD",1756634023123,0.67000001,204.94,204.93,163.92018348]
["bitfinex","SOLUSD",1756634023330,0.67000001,204.94,204.93,41.92018348]
["bitfinex","SOLUSD",1756634023811,0.67000001,204.94,204.93,38.06]
["bitfinex","SOLUSD",1756634024012,1e-08,204.94,204.93,41.95018348]
["bitfinex","SOLUSD",1756634025344,1e-08,204.94,204.93,38.09]
["bitfinex","SOLUSD",1756634025646,1e-08,204.94,204.93,41.95018348]
["bitfinex","SOLUSD",1756634026538,1e-08,204.94,204.93,46.8298985]
["bitfinex","SOLUSD",1756634027228,1e-08,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634027436,1e-08,204.94,204.93,38.09]
["bitfinex","SOLUSD",1756634027751,1e-08,204.94,204.93,41.95018348]
["bitfinex","SOLUSD",1756634030255,1e-08,204.94,204.93,38.09]
["bitfinex","SOLUSD",1756634030432,1e-08,204.94,204.93,41.95018348]
["bitfinex","SOLUSD",1756634031152,1e-08,204.94,204.93,46.8298985]
["bitfinex","SOLUSD",1756634032243,1e-08,204.94,204.93,42.96971502]
["bitfinex","SOLUSD",1756634032548,1e-08,204.94,204.93,46.8298985]
["bitfinex","SOLUSD",1756634033840,0.67000001,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634035419,1e-08,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634035925,1e-08,204.94,204.93,41.93018348]
["bitfinex","SOLUSD",1756634038548,1e-08,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634038732,1e-08,204.94,204.93,41.93018348]
["bitfinex","SOLUSD",1756634039346,1e-08,204.94,204.93,46.8098985]
["bitfinex","SOLUSD",1756634040150,0.67000001,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634040346,0.67000001,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634040530,4.53018349,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634041333,9.40966041,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634041749,9.40966041,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634041944,5.54947693,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634042143,9.40966041,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634043753,5.54947693,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634043926,4.53018349,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634044555,9.40966041,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634045437,9.40966041,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634045755,4.53018349,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634046354,0.67000001,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634046532,4.53018349,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634048465,9.40966041,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634049387,5.54947693,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634049557,9.40966041,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634053558,5.54947693,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634053863,9.40966041,204.94,204.93,38.07]
["bitfinex","SOLUSD",1756634054986,9.40966041,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634055189,18.87932141,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634058102,36.3350989,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634060298,32.47491542,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634061897,28.61473194,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634064902,15.01913793,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634080303,28.61473194,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634082734,23.06525501,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634083927,27.94473193,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756634084219,70.02120374,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634084810,70.70120374,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634086930,70.70787365,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634087604,32.70787365,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634087929,70.70787365,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634090628,32.70787365,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634090832,70.68787365,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634091131,0.06,204.95,204.93,26.69000001]
["bitfinex","SOLUSD",1756634091304,0.06,204.95,204.94,3.65422033]
["bitfinex","SOLUSD",1756634092003,4.93788277,205.01,204.94,9.26407894]
["bitfinex","SOLUSD",1756634092201,4.93788277,205.01,204.95,7.30861494]
["bitfinex","SOLUSD",1756634092427,4.93788277,205.01,204.96,3.65439461]
["bitfinex","SOLUSD",1756634092637,4.93788277,205.01,204.97,3.65439461]
["bitfinex","SOLUSD",1756634092839,4.93788277,205.01,204.98,3.65439461]
["bitfinex","SOLUSD",1756634093148,4.93788277,205.01,204.93,30.93788301]
["bitfinex","SOLUSD",1756634093311,0.06,204.97,204.94,3.23716107]
["bitfinex","SOLUSD",1756634093626,0.06,204.97,204.95,3.23716107]
["bitfinex","SOLUSD",1756634093802,0.06,204.97,204.96,3.23716107]
["bitfinex","SOLUSD",1756634095110,0.06,204.97,204.94,1.955655]
["bitfinex","SOLUSD",1756634095111,2.015943,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1756634095431,2.015943,204.97,204.94,3.2311817]
["bitfinex","SOLUSD",1756634095726,2.015943,204.97,204.95,3.2311817]
["bitfinex","SOLUSD",1756634095903,2.015943,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1756634096103,2.015943,204.97,204.94,3.2311817]
["bitfinex","SOLUSD",1756634096104,6.89478713,204.97,204.94,3.2311817]
["bitfinex","SOLUSD",1756634096313,6.89478713,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1756634096314,0.68,204.96,204.93,1e-08]
["bitfinex","SOLUSD",1756634096511,14.335594,204.96,204.93,1e-08]
["bitfinex","SOLUSD",1756634096908,4.93884413,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1756634097114,14.335594,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1756634100313,15.015594,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1756634100820,0.68,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634101706,14.27559401,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634101925,0.68,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634102110,15.35172,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634102311,14.67172,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634104330,15.37172,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634104628,14.67172,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634104829,0.76,204.97,204.93,3.17435492]
["bitfinex","SOLUSD",1756634105015,0.06,204.97,204.94,3.17435491]
["bitfinex","SOLUSD",1756634105333,0.76,204.97,204.95,3.17435491]
["bitfinex","SOLUSD",1756634105532,0.76,204.97,204.96,3.17435491]
["bitfinex","SOLUSD",1756634105920,3.934355,204.97,204.96,3.17435491]
["bitfinex","SOLUSD",1756634106136,3.934355,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1756634106429,3.934355,204.97,204.94,3.15264603]
["bitfinex","SOLUSD",1756634106430,3.234355,204.97,204.94,3.15264603]
["bitfinex","SOLUSD",1756634106609,0.7,204.96,204.93,1e-08]
["bitfinex","SOLUSD",1756634107138,0.7,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1756634107633,4.93876659,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1756634107933,1.956134,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634108111,1.956134,204.94,204.93,3.15279003]
["bitfinex","SOLUSD",1756634109931,3.21279,204.97,204.93,8.03250146]
["bitfinex","SOLUSD",1756634110238,3.21279,204.97,204.94,3.15279002]
["bitfinex","SOLUSD",1756634110434,3.21279,204.97,204.95,3.15279002]
["bitfinex","SOLUSD",1756634110730,14.29559401,204.96,204.93,1e-08]
["bitfinex","SOLUSD",1756634111110,4.87923883,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1756634111320,6.83565983,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1756634111520,0.7,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634111730,14.29559401,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634112322,16.25201501,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634113434,21.13149193,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1756634114456,59.59559401,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756634114620,39.59559401,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756634114814,13.59559401,204.87,204.73,30.8842691]
["bitfinex","SOLUSD",1756634115015,52.31559401,204.87,204.73,30.8842691]
["bitfinex","SOLUSD",1756634115328,57.19673815,204.87,204.73,30.8842691]
["bitfinex","SOLUSD",1756634115837,57.19673815,204.87,204.73,4.8842691]
["bitfinex","SOLUSD",1756634116042,59.15421215,204.87,204.73,4.8842691]
["bitfinex","SOLUSD",1756634117157,20.43421215,204.87,204.73,17.0954741]
["bitfinex","SOLUSD",1756634117460,20.43421215,204.87,204.73,19.0526601]
["bitfinex","SOLUSD",1756634117461,0.7,204.86,204.73,19.0526601]
["bitfinex","SOLUSD",1756634117746,0.7,204.86,204.76,26.0]
["bitfinex","SOLUSD",1756634118445,5.5813824,204.86,204.77,4.88352786]
["bitfinex","SOLUSD",1756634119531,5.5813824,204.86,204.76,26.0]
["bitfinex","SOLUSD",1756634119733,7.5385684,204.86,204.76,26.0]
["bitfinex","SOLUSD",1756634120841,7.5385684,204.86,204.77,4.88352786]
["bitfinex","SOLUSD",1756634124832,45.1772147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756634125330,48.3218147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756634126537,86.5018147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756634127432,86.5018147,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756634128254,39.59559401,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634128453,77.77559401,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634128639,78.47559401,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634128842,43.43661201,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634129041,81.61661201,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634129644,86.49870935,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634131138,86.47870935,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634135351,106.47870935,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634135664,106.51870935,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634138061,121.18870935,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756634138362,13.59559401,204.76,204.72,0.1]
["bitfinex","SOLUSD",1756634138558,13.59559401,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756634138766,26.0,204.77,204.72,0.1]
["bitfinex","SOLUSD",1756634139061,13.59559401,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756634139261,13.59559401,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756634140054,16.69963501,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756634140370,4.884482,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756634141840,5.584482,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756634143464,4.884482,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756634144970,30.884482,204.73,204.72,0.1]
["bitfinex","SOLUSD",1756634145464,45.18007601,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634145671,50.16670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634146854,88.56670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634147562,50.16670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634147768,88.56670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634148669,49.46670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634148854,87.84670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634149049,88.54670701,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634150065,83.56007601,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634150470,85.51879601,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756634151270,13.59559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756634151656,14.29559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756634152068,17.49559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756634152456,22.38126921,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756634152670,4.8856752,204.68,204.63,0.1]
["bitfinex","SOLUSD",1756634152876,13.59559401,204.67,204.63,0.1]
["bitfinex","SOLUSD",1756634153177,69.5856752,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756634153347,30.8856752,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756634153546,69.6256752,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756634153778,14.29559401,204.67,204.63,0.1]
["bitfinex","SOLUSD",1756634154482,4.88615264,204.66,204.63,0.1]
["bitfinex","SOLUSD",1756634156190,4.88615264,204.66,204.55,2.54983392]
["bitfinex","SOLUSD",1756634156191,39.59559401,204.64,204.55,2.54983392]
["bitfinex","SOLUSD",1756634156369,39.59559401,204.64,204.56,3.10964204]
["bitfinex","SOLUSD",1756634156370,39.42,204.63,204.56,3.10964204]
["bitfinex","SOLUSD",1756634156686,41.969834,204.63,204.53,0.03]
["bitfinex","SOLUSD",1756634156889,41.969834,204.63,204.54,3.11038426]
["bitfinex","SOLUSD",1756634157182,13.59559401,204.61,204.55,3.11038426]
["bitfinex","SOLUSD",1756634157385,13.59559401,204.61,204.53,0.03]
["bitfinex","SOLUSD",1756634157563,52.43559401,204.61,204.54,3.11000051]
["bitfinex","SOLUSD",1756634157764,52.43559401,204.61,204.55,3.11000051]
["bitfinex","SOLUSD",1756634157964,52.43559401,204.61,204.54,0.03]
["bitfinex","SOLUSD",1756634158267,4.88758553,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634158484,4.88758553,204.6,204.55,3.11111565]
["bitfinex","SOLUSD",1756634158667,4.88758553,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634158989,4.88758553,204.6,204.55,3.11111602]
["bitfinex","SOLUSD",1756634159289,5.58758553,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634159472,5.58758553,204.6,204.55,3.11211983]
["bitfinex","SOLUSD",1756634159678,5.58758553,204.6,204.53,0.03]
["bitfinex","SOLUSD",1756634159875,5.58758553,204.6,204.54,3.11048372]
["bitfinex","SOLUSD",1756634160071,13.59559401,204.59,204.55,3.11048372]
["bitfinex","SOLUSD",1756634160393,4.88758553,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756634160599,30.88758553,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756634161085,30.88758553,204.6,204.51,0.1]
["bitfinex","SOLUSD",1756634161296,4.88806334,204.58,204.52,3.14056208]
["bitfinex","SOLUSD",1756634161472,4.88806334,204.58,204.53,3.11056208]
["bitfinex","SOLUSD",1756634161670,4.88806334,204.58,204.54,3.11056208]
["bitfinex","SOLUSD",1756634161871,4.88806334,204.58,204.55,3.11056208]
["bitfinex","SOLUSD",1756634162083,4.88806334,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756634162284,4.88806334,204.58,204.54,3.10792753]
["bitfinex","SOLUSD",1756634162487,4.88806334,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756634162797,4.88806334,204.58,204.54,3.10855449]
["bitfinex","SOLUSD",1756634162965,4.88806334,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756634163174,4.88806334,204.58,204.54,3.10855502]
["bitfinex","SOLUSD",1756634163378,4.88806334,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756634163696,4.88806334,204.58,204.54,3.1380424]
["bitfinex","SOLUSD",1756634163875,4.88806334,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634164574,26.0,204.6,204.55,3.13758885]
["bitfinex","SOLUSD",1756634164789,39.5,204.63,204.56,3.13756554]
["bitfinex","SOLUSD",1756634165002,14.29559401,204.62,204.54,0.03]
["bitfinex","SOLUSD",1756634165179,14.29559401,204.62,204.55,3.1076066]
["bitfinex","SOLUSD",1756634165493,14.29559401,204.62,204.54,0.06]
["bitfinex","SOLUSD",1756634165676,14.29559401,204.62,204.55,3.10768724]
["bitfinex","SOLUSD",1756634165996,0.7,204.61,204.54,0.06]
["bitfinex","SOLUSD",1756634166180,0.7,204.61,204.55,3.11173164]
["bitfinex","SOLUSD",1756634166181,4.88758553,204.6,204.55,3.11173164]
["bitfinex","SOLUSD",1756634166392,5.58758553,204.6,204.56,3.11201556]
["bitfinex","SOLUSD",1756634166679,5.58758553,204.6,204.54,0.06]
["bitfinex","SOLUSD",1756634166889,5.58758553,204.6,204.55,3.11201502]
["bitfinex","SOLUSD",1756634167080,5.58758553,204.6,204.56,3.11201502]
["bitfinex","SOLUSD",1756634167401,5.58758553,204.6,204.54,0.06]
["bitfinex","SOLUSD",1756634167601,5.58758553,204.6,204.55,3.11161347]
["bitfinex","SOLUSD",1756634167781,5.58758553,204.6,204.56,3.11161347]
["bitfinex","SOLUSD",1756634168094,4.88742011,204.61,204.54,4.94901794]
["bitfinex","SOLUSD",1756634168390,4.88742011,204.61,204.55,3.11258991]
["bitfinex","SOLUSD",1756634168575,4.88742011,204.61,204.54,4.94901794]
["bitfinex","SOLUSD",1756634168776,4.88742011,204.61,204.55,3.11279125]
["bitfinex","SOLUSD",1756634168990,5.58742011,204.61,204.56,3.11279125]
["bitfinex","SOLUSD",1756634169194,0.7,204.6,204.54,0.06]
["bitfinex","SOLUSD",1756634169501,4.88782442,204.59,204.55,3.11247524]
["bitfinex","SOLUSD",1756634169688,0.7,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634169894,13.59559401,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634170199,0.7,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634170497,0.7,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634171696,5.58867058,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634171900,14.699758,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634172097,0.7,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634172578,0.7,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634173390,4.88758553,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634173595,0.7,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634173794,4.88830133,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634173988,5.58830133,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634174187,0.7,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634174592,0.7,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634175006,4.88830133,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634175193,0.7,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634175979,5.58878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634177406,4.8885066,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634177592,5.5885066,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634177907,5.58857645,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634178281,0.7,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634180085,5.58878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634181803,19.18437425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634183407,5.58878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634185810,2.66016,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634185994,7.5483142,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634186192,0.7,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634186395,0.7,204.6,204.55,3.11991692]
["bitfinex","SOLUSD",1756634186595,0.7,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756634186803,0.7,204.59,204.55,3.11995691]
["bitfinex","SOLUSD",1756634187109,0.7,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634187591,4.88854125,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634187809,0.7,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634187810,5.58831901,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634188406,4.88831901,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634188613,0.7,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634189296,0.7,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634189689,5.58878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634190109,20.28997924,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634191089,0.7,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634191289,10.47946924,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634192688,0.72,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756634192894,13.59559401,204.61,204.55,3.12676274]
["bitfinex","SOLUSD",1756634193090,0.72,204.6,204.56,3.12676274]
["bitfinex","SOLUSD",1756634193315,0.72,204.6,204.57,3.12820395]
["bitfinex","SOLUSD",1756634193494,0.72,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634193695,0.72,204.6,204.55,3.12820357]
["bitfinex","SOLUSD",1756634193907,0.06,204.63,204.56,3.15820357]
["bitfinex","SOLUSD",1756634194112,0.06,204.63,204.57,3.12820357]
["bitfinex","SOLUSD",1756634194308,0.06,204.63,204.58,3.12820357]
["bitfinex","SOLUSD",1756634194619,0.06,204.63,204.59,3.12820357]
["bitfinex","SOLUSD",1756634194793,0.06,204.63,204.6,3.12820357]
["bitfinex","SOLUSD",1756634194994,0.06,204.63,204.61,3.12820357]
["bitfinex","SOLUSD",1756634195191,0.06,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756634195426,0.06,204.63,204.6,3.12908166]
["bitfinex","SOLUSD",1756634195608,0.06,204.63,204.61,3.12908166]
["bitfinex","SOLUSD",1756634195806,0.06,204.63,204.55,38.76]
["bitfinex","SOLUSD",1756634196126,0.78,204.63,204.56,3.14968165]
["bitfinex","SOLUSD",1756634196297,0.06,204.63,204.57,3.11968165]
["bitfinex","SOLUSD",1756634196502,0.72,204.62,204.55,122.0]
["bitfinex","SOLUSD",1756634196697,0.72,204.62,204.56,3.1206443]
["bitfinex","SOLUSD",1756634196898,4.88720796,204.62,204.57,3.1206443]
["bitfinex","SOLUSD",1756634197110,0.06,204.63,204.58,3.1206443]
["bitfinex","SOLUSD",1756634197420,0.06,204.63,204.59,3.1206443]
["bitfinex","SOLUSD",1756634197421,0.72,204.62,204.59,3.1206443]
["bitfinex","SOLUSD",1756634197623,0.72,204.61,204.54,38.92]
["bitfinex","SOLUSD",1756634197821,0.72,204.61,204.55,3.12161745]
["bitfinex","SOLUSD",1756634198113,0.72,204.61,204.56,3.12161745]
["bitfinex","SOLUSD",1756634198320,0.06,204.63,204.57,3.12161745]
["bitfinex","SOLUSD",1756634198617,0.72,204.6,204.58,3.12161745]
["bitfinex","SOLUSD",1756634198822,0.72,204.6,204.59,3.12161745]
["bitfinex","SOLUSD",1756634199027,0.78,204.63,204.59,3.12161745]
["bitfinex","SOLUSD",1756634199223,0.72,204.62,204.55,4.91873137]
["bitfinex","SOLUSD",1756634199426,0.72,204.62,204.56,3.12278707]
["bitfinex","SOLUSD",1756634199637,0.72,204.62,204.57,3.12278707]
["bitfinex","SOLUSD",1756634199812,0.72,204.61,204.58,3.12278707]
["bitfinex","SOLUSD",1756634200019,0.72,204.61,204.59,3.12278707]
["bitfinex","SOLUSD",1756634200223,0.72,204.61,204.55,4.91877067]
["bitfinex","SOLUSD",1756634200424,0.72,204.61,204.56,3.12347883]
["bitfinex","SOLUSD",1756634200628,0.72,204.61,204.57,3.12347883]
["bitfinex","SOLUSD",1756634200825,0.72,204.61,204.58,3.12347883]
["bitfinex","SOLUSD",1756634201025,0.72,204.61,204.59,3.12347883]
["bitfinex","SOLUSD",1756634201228,0.72,204.61,204.55,4.91877067]
["bitfinex","SOLUSD",1756634201536,0.72,204.61,204.56,3.12446649]
["bitfinex","SOLUSD",1756634201721,4.88739325,204.61,204.57,3.12446649]
["bitfinex","SOLUSD",1756634201906,0.72,204.6,204.58,3.12446649]
["bitfinex","SOLUSD",1756634202105,0.72,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756634202106,0.72,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756634202308,4.88830229,204.57,204.55,3.12498437]
["bitfinex","SOLUSD",1756634202609,4.88830229,204.57,204.56,3.12498437]
["bitfinex","SOLUSD",1756634202807,13.59559401,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634203035,17.44057901,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634203402,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634203607,0.72,204.55,204.54,3.15507839]
["bitfinex","SOLUSD",1756634204329,5.60878024,204.55,204.54,3.15507839]
["bitfinex","SOLUSD",1756634205234,19.20437425,204.55,204.54,3.15507839]
["bitfinex","SOLUSD",1756634207219,19.20437425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634207623,13.59559401,204.54,204.51,0.1]
["bitfinex","SOLUSD",1756634208111,13.59559401,204.52,204.51,0.1]
["bitfinex","SOLUSD",1756634208313,15.42408,204.53,204.51,3.22423753]
["bitfinex","SOLUSD",1756634208540,15.42408,204.53,204.51,0.1]
["bitfinex","SOLUSD",1756634208713,0.72,204.52,204.51,0.1]
["bitfinex","SOLUSD",1756634208912,0.72,204.52,204.51,3.2242379]
["bitfinex","SOLUSD",1756634209239,5.60949735,204.52,204.51,0.1]
["bitfinex","SOLUSD",1756634212637,14.702639,204.52,204.51,3.28269851]
["bitfinex","SOLUSD",1756634212938,0.72,204.58,204.51,3.28269851]
["bitfinex","SOLUSD",1756634213134,0.72,204.58,204.52,3.12269851]
["bitfinex","SOLUSD",1756634213331,4.8871078,204.62,204.53,3.12269851]
["bitfinex","SOLUSD",1756634213539,4.8871078,204.62,204.54,3.18269851]
["bitfinex","SOLUSD",1756634213735,4.8871078,204.62,204.55,3.12269851]
["bitfinex","SOLUSD",1756634213937,4.8871078,204.62,204.56,3.12269851]
["bitfinex","SOLUSD",1756634214123,4.8871078,204.62,204.57,3.12269851]
["bitfinex","SOLUSD",1756634214325,5.6071078,204.62,204.58,3.12154807]
["bitfinex","SOLUSD",1756634214525,5.6071078,204.62,204.59,3.12154807]
["bitfinex","SOLUSD",1756634214721,4.94689332,204.63,204.57,0.06]
["bitfinex","SOLUSD",1756634214937,4.94689332,204.63,204.58,3.1215477]
["bitfinex","SOLUSD",1756634215247,4.94689332,204.63,204.59,3.1215477]
["bitfinex","SOLUSD",1756634215449,4.94689332,204.63,204.57,0.06]
["bitfinex","SOLUSD",1756634215742,4.94689332,204.63,204.58,3.12124001]
["bitfinex","SOLUSD",1756634215941,5.66689332,204.63,204.59,3.12124001]
["bitfinex","SOLUSD",1756634216118,14.31559401,204.62,204.53,148.0]
["bitfinex","SOLUSD",1756634216316,0.72,204.61,204.54,3.12110059]
["bitfinex","SOLUSD",1756634216517,0.72,204.61,204.55,3.12110059]
["bitfinex","SOLUSD",1756634216746,4.88758553,204.6,204.56,3.12110059]
["bitfinex","SOLUSD",1756634216924,0.72,204.61,204.57,3.12110059]
["bitfinex","SOLUSD",1756634217124,0.72,204.61,204.58,3.12110059]
["bitfinex","SOLUSD",1756634217426,0.72,204.61,204.54,4.97901138]
["bitfinex","SOLUSD",1756634217619,0.72,204.61,204.55,3.12103689]
["bitfinex","SOLUSD",1756634217823,0.72,204.61,204.54,4.97901138]
["bitfinex","SOLUSD",1756634218021,26.72,204.6,204.55,3.12105884]
["bitfinex","SOLUSD",1756634218227,0.72,204.59,204.56,3.12105884]
["bitfinex","SOLUSD",1756634218428,0.72,204.59,204.57,3.12105884]
["bitfinex","SOLUSD",1756634218630,0.72,204.59,204.58,3.12105884]
["bitfinex","SOLUSD",1756634219136,5.60782442,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756634219330,5.60782442,204.59,204.55,3.12100009]
["bitfinex","SOLUSD",1756634219643,5.60782442,204.59,204.56,3.12100009]
["bitfinex","SOLUSD",1756634219842,5.60782442,204.59,204.57,3.12100009]
["bitfinex","SOLUSD",1756634220048,5.60782442,204.59,204.58,3.12100009]
["bitfinex","SOLUSD",1756634220227,5.60782442,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756634220430,4.88782442,204.59,204.55,3.12079063]
["bitfinex","SOLUSD",1756634220622,1.959488,204.61,204.56,3.12079063]
["bitfinex","SOLUSD",1756634220823,0.06,204.62,204.57,3.12079063]
["bitfinex","SOLUSD",1756634221039,0.06,204.62,204.58,3.12079063]
["bitfinex","SOLUSD",1756634221224,0.78,204.62,204.56,0.06]
["bitfinex","SOLUSD",1756634221560,0.06,204.62,204.57,8.00870644]
["bitfinex","SOLUSD",1756634221738,0.06,204.62,204.58,3.18040415]
["bitfinex","SOLUSD",1756634222050,0.06,204.62,204.59,3.12040415]
["bitfinex","SOLUSD",1756634222241,0.06,204.62,204.6,3.12040415]
["bitfinex","SOLUSD",1756634222440,0.06,204.62,204.61,3.12040415]
["bitfinex","SOLUSD",1756634224562,0.06,204.62,204.61,8.0077508]
["bitfinex","SOLUSD",1756634224742,0.06,204.62,204.61,8.0677508]
["bitfinex","SOLUSD",1756634225632,0.06,204.62,204.61,3.12040415]
["bitfinex","SOLUSD",1756634226328,0.06,204.62,204.57,43.72820828]
["bitfinex","SOLUSD",1756634226656,0.06,204.62,204.58,3.1744569]
["bitfinex","SOLUSD",1756634226845,0.06,204.62,204.59,3.1144569]
["bitfinex","SOLUSD",1756634227047,0.06,204.62,204.6,3.1144569]
["bitfinex","SOLUSD",1756634227235,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634227432,0.06,204.62,204.59,3.11429411]
["bitfinex","SOLUSD",1756634227633,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634227836,0.06,204.62,204.59,3.11429374]
["bitfinex","SOLUSD",1756634228036,0.06,204.62,204.6,3.11429374]
["bitfinex","SOLUSD",1756634228231,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634228429,0.06,204.62,204.59,3.11434506]
["bitfinex","SOLUSD",1756634228626,0.06,204.62,204.6,3.11434506]
["bitfinex","SOLUSD",1756634228825,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634229138,0.06,204.62,204.59,3.11424787]
["bitfinex","SOLUSD",1756634229343,0.06,204.62,204.6,3.11424787]
["bitfinex","SOLUSD",1756634229560,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634229762,0.06,204.62,204.59,3.11419137]
["bitfinex","SOLUSD",1756634230050,0.06,204.62,204.6,3.11419137]
["bitfinex","SOLUSD",1756634230252,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634230460,0.06,204.62,204.59,3.11418458]
["bitfinex","SOLUSD",1756634230657,0.06,204.62,204.58,38.82]
["bitfinex","SOLUSD",1756634230658,0.06,204.62,204.6,3.11418458]
["bitfinex","SOLUSD",1756634230956,0.06,204.62,204.58,43.76805017]
["bitfinex","SOLUSD",1756634231145,0.06,204.62,204.59,3.11418384]
["bitfinex","SOLUSD",1756634231346,0.06,204.62,204.6,3.11418384]
["bitfinex","SOLUSD",1756634231648,0.06,204.62,204.58,43.76805017]
["bitfinex","SOLUSD",1756634231950,0.06,204.62,204.59,3.11404007]
["bitfinex","SOLUSD",1756634232133,0.06,204.62,204.6,3.11404007]
["bitfinex","SOLUSD",1756634232330,0.06,204.62,204.58,43.76805017]
["bitfinex","SOLUSD",1756634232633,0.06,204.62,204.59,8.00158051]
["bitfinex","SOLUSD",1756634232831,0.06,204.62,204.6,3.1138086]
["bitfinex","SOLUSD",1756634233055,0.06,204.62,204.59,4.88777191]
["bitfinex","SOLUSD",1756634233273,0.06,204.62,204.6,3.1138086]
["bitfinex","SOLUSD",1756634233438,0.06,204.62,204.58,43.708059]
["bitfinex","SOLUSD",1756634233638,0.06,204.62,204.59,3.11366049]
["bitfinex","SOLUSD",1756634233857,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756634234033,0.06,204.62,204.61,29.11363748]
["bitfinex","SOLUSD",1756634234561,0.06,204.62,204.61,29.17363748]
["bitfinex","SOLUSD",1756634234739,0.06,204.62,204.61,34.06098413]
["bitfinex","SOLUSD",1756634235963,0.06,204.62,204.61,41.89363748]
["bitfinex","SOLUSD",1756634236468,0.06,204.62,204.61,41.91363748]
["bitfinex","SOLUSD",1756634236651,0.06,204.62,204.61,38.8]
["bitfinex","SOLUSD",1756634237342,0.06,204.62,204.61,41.91286665]
["bitfinex","SOLUSD",1756634238258,0.06,204.62,204.61,38.8]
["bitfinex","SOLUSD",1756634239650,0.06,204.62,204.61,41.91256417]
["bitfinex","SOLUSD",1756634242244,0.78,204.62,204.61,38.8]
["bitfinex","SOLUSD",1756634243148,0.78,204.62,204.61,38.72]
["bitfinex","SOLUSD",1756634244666,5.66712858,204.62,204.54,0.03]
["bitfinex","SOLUSD",1756634244869,5.66712858,204.62,204.55,3.11250311]
["bitfinex","SOLUSD",1756634245070,5.66712858,204.62,204.54,0.03]
["bitfinex","SOLUSD",1756634245071,0.72,204.61,204.54,0.03]
["bitfinex","SOLUSD",1756634245271,13.59559401,204.6,204.55,3.11275481]
["bitfinex","SOLUSD",1756634245565,0.72,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756634245769,0.72,204.59,204.55,3.11273031]
["bitfinex","SOLUSD",1756634246077,0.72,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756634246569,4.88830229,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756634246948,0.72,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756634248067,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634248270,0.72,204.55,204.54,3.1428268]
["bitfinex","SOLUSD",1756634249362,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634249765,5.60878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634251149,5.60878024,204.55,204.54,3.14376693]
["bitfinex","SOLUSD",1756634252146,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634253162,19.20437425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634255396,21.16463025,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756634259075,21.16463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634266881,59.80463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634267274,21.16463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634267596,59.78463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634268274,21.16463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634268480,59.78463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634270596,59.76463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634272691,59.82463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634274501,21.22463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634274799,59.78463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634275787,59.76463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634281708,59.68463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634286509,21.22463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634286713,20.50463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634287419,59.62463025,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756634288094,13.59559401,204.51,204.44,0.06]
["bitfinex","SOLUSD",1756634288287,52.01559401,204.51,204.45,3.12123372]
["bitfinex","SOLUSD",1756634288606,52.01559401,204.51,204.44,0.06]
["bitfinex","SOLUSD",1756634288607,0.7,204.5,204.46,3.12123372]
["bitfinex","SOLUSD",1756634288797,0.7,204.5,204.47,3.12123372]
["bitfinex","SOLUSD",1756634289002,13.59559401,204.48,204.44,0.06]
["bitfinex","SOLUSD",1756634289202,13.59559401,204.48,204.45,3.12302883]
["bitfinex","SOLUSD",1756634289403,14.29559401,204.47,204.46,3.12302883]
["bitfinex","SOLUSD",1756634289813,14.29559401,204.47,204.41,0.06]
["bitfinex","SOLUSD",1756634290822,13.59559401,204.46,204.41,0.06]
["bitfinex","SOLUSD",1756634291127,26.0,204.43,204.33,4.89404394]
["bitfinex","SOLUSD",1756634291300,26.0,204.43,204.34,0.06]
["bitfinex","SOLUSD",1756634291500,39.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756634292116,14.710569,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756634292416,13.59559401,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756634293219,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756634293407,5.59164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756634293722,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756634293925,7.55305895,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756634296431,13.59559401,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756634296920,14.29559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756634297300,29.01049301,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756634297519,33.90262157,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756634299331,26.0,204.38,204.26,54.88]
["bitfinex","SOLUSD",1756634299517,26.0,204.38,204.27,0.06]
["bitfinex","SOLUSD",1756634300133,14.713455,204.39,204.29,26.0]
["bitfinex","SOLUSD",1756634300315,19.60609136,204.39,204.3,4.9547626]
["bitfinex","SOLUSD",1756634300523,14.713455,204.39,204.31,0.06]
["bitfinex","SOLUSD",1756634300818,4.89240016,204.4,204.31,0.06]
["bitfinex","SOLUSD",1756634302905,14.712012,204.41,204.31,0.06]
["bitfinex","SOLUSD",1756634303441,4.89184734,204.43,204.31,0.06]
["bitfinex","SOLUSD",1756634303743,5.59184734,204.43,204.31,0.06]
["bitfinex","SOLUSD",1756634304117,19.60169534,204.43,204.31,0.06]
["bitfinex","SOLUSD",1756634304528,14.709848,204.43,204.31,13.65559401]
["bitfinex","SOLUSD",1756634304717,0.7,204.44,204.34,26.0]
["bitfinex","SOLUSD",1756634304917,5.59148702,204.44,204.35,38.72]
["bitfinex","SOLUSD",1756634305140,5.59148702,204.44,204.35,38.66]
["bitfinex","SOLUSD",1756634305449,5.59148702,204.44,204.36,0.06]
["bitfinex","SOLUSD",1756634306245,5.59148702,204.44,204.37,4.89308606]
["bitfinex","SOLUSD",1756634307140,4.89148702,204.44,204.36,4.9533255]
["bitfinex","SOLUSD",1756634307320,0.7,204.43,204.36,4.9533255]
["bitfinex","SOLUSD",1756634307855,0.7,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756634308021,0.7,204.43,204.37,0.06]
["bitfinex","SOLUSD",1756634311946,0.7,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756634312145,0.69,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1756634312649,0.69,204.42,204.36,4.9533255]
["bitfinex","SOLUSD",1756634313551,33.19517977,204.45,204.31,14.708405]
["bitfinex","SOLUSD",1756634313758,0.69,204.41,204.33,0.06]
["bitfinex","SOLUSD",1756634314136,0.69,204.41,204.32,43.51428347]
["bitfinex","SOLUSD",1756634314334,0.69,204.4,204.33,0.06]
["bitfinex","SOLUSD",1756634314536,5.58242793,204.4,204.33,0.06]
["bitfinex","SOLUSD",1756634314937,5.58242793,204.4,204.3,0.06]
["bitfinex","SOLUSD",1756634315254,5.58242793,204.4,204.31,38.6]
["bitfinex","SOLUSD",1756634315464,0.69,204.39,204.31,38.66]
["bitfinex","SOLUSD",1756634315950,0.69,204.38,204.32,3.09852677]
["bitfinex","SOLUSD",1756634316143,0.69,204.37,204.33,3.09852677]
["bitfinex","SOLUSD",1756634316335,0.69,204.36,204.34,3.09852677]
["bitfinex","SOLUSD",1756634316534,0.69,204.36,204.35,3.09852677]
["bitfinex","SOLUSD",1756634316836,4.89287169,204.38,204.35,3.09852677]
["bitfinex","SOLUSD",1756634317034,0.69,204.37,204.32,38.58]
["bitfinex","SOLUSD",1756634317233,0.69,204.36,204.33,3.09855585]
["bitfinex","SOLUSD",1756634317432,4.89287169,204.38,204.34,3.09855585]
["bitfinex","SOLUSD",1756634317655,4.89287169,204.38,204.35,3.09855585]
["bitfinex","SOLUSD",1756634317832,4.89287169,204.38,204.31,4.89443017]
["bitfinex","SOLUSD",1756634318034,0.69,204.37,204.32,3.09852964]
["bitfinex","SOLUSD",1756634318240,0.69,204.36,204.33,3.09852964]
["bitfinex","SOLUSD",1756634318424,0.69,204.35,204.34,3.09852964]
["bitfinex","SOLUSD",1756634318629,0.69,204.35,204.29,0.06]
["bitfinex","SOLUSD",1756634318630,26.69,204.35,204.28,38.56]
["bitfinex","SOLUSD",1756634318825,0.69,204.34,204.29,3.09886873]
["bitfinex","SOLUSD",1756634319038,0.69,204.34,204.28,38.56]
["bitfinex","SOLUSD",1756634319039,0.69,204.33,204.3,3.09886873]
["bitfinex","SOLUSD",1756634319249,0.69,204.32,204.28,38.56]
["bitfinex","SOLUSD",1756634320946,0.69,204.31,204.28,38.56]
["bitfinex","SOLUSD",1756634321352,0.69,204.3,204.28,38.56]
["bitfinex","SOLUSD",1756634322660,0.69,204.32,204.28,38.56]
["bitfinex","SOLUSD",1756634323655,0.69,204.32,204.28,43.45523636]
["bitfinex","SOLUSD",1756634324166,0.69,204.32,204.28,38.56]
["bitfinex","SOLUSD",1756634324343,0.69,204.31,204.28,38.56]
["bitfinex","SOLUSD",1756634326062,0.69,204.31,204.28,38.59]
["bitfinex","SOLUSD",1756634327567,4.89406888,204.33,204.28,38.59]
["bitfinex","SOLUSD",1756634327871,0.69,204.31,204.28,38.59]
["bitfinex","SOLUSD",1756634328077,25.82813993,204.38,204.28,38.59]
["bitfinex","SOLUSD",1756634328078,0.69,204.36,204.29,0.06]
["bitfinex","SOLUSD",1756634328983,15.402733,204.38,204.29,0.06]
["bitfinex","SOLUSD",1756634329138,0.69,204.38,204.29,0.06]
["bitfinex","SOLUSD",1756634330861,0.69,204.38,204.29,122.06]
["bitfinex","SOLUSD",1756634331061,0.69,204.38,204.3,4.9547626]
["bitfinex","SOLUSD",1756634331245,0.69,204.38,204.31,0.06]
["bitfinex","SOLUSD",1756634331446,0.69,204.38,204.32,38.5]
["bitfinex","SOLUSD",1756634332566,0.69,204.38,204.32,38.56]
["bitfinex","SOLUSD",1756634332746,14.71057,204.41,204.32,38.5]
["bitfinex","SOLUSD",1756634332961,0.69,204.4,204.33,4.95404394]
["bitfinex","SOLUSD",1756634333479,40.710569,204.42,204.33,4.89404394]
["bitfinex","SOLUSD",1756634333653,26.0,204.42,204.34,0.06]
["bitfinex","SOLUSD",1756634333850,0.69,204.41,204.33,4.89404394]
["bitfinex","SOLUSD",1756634334163,0.69,204.4,204.33,4.95404394]
["bitfinex","SOLUSD",1756634334358,40.709848,204.42,204.33,4.95404394]
["bitfinex","SOLUSD",1756634334569,0.69,204.39,204.33,4.95404394]
["bitfinex","SOLUSD",1756634336454,0.69,204.38,204.31,4.95452302]
["bitfinex","SOLUSD",1756634336762,0.69,204.38,204.32,38.44]
["bitfinex","SOLUSD",1756634336964,26.0,204.39,204.33,38.44]
["bitfinex","SOLUSD",1756634337160,0.69,204.37,204.33,38.44]
["bitfinex","SOLUSD",1756634337359,0.69,204.36,204.33,38.44]
["bitfinex","SOLUSD",1756634337884,0.69,204.35,204.34,38.44]
["bitfinex","SOLUSD",1756634338181,0.69,204.37,204.34,38.44]
["bitfinex","SOLUSD",1756634338555,0.69,204.36,204.34,38.44]
["bitfinex","SOLUSD",1756634339059,18.48775684,204.41,204.29,122.0]
["bitfinex","SOLUSD",1756634339246,0.69,204.35,204.3,38.44]
["bitfinex","SOLUSD",1756634339450,0.69,204.34,204.3,38.44]
["bitfinex","SOLUSD",1756634340682,15.403456,204.37,204.31,0.06]
["bitfinex","SOLUSD",1756634340873,15.403456,204.37,204.3,43.33452632]
["bitfinex","SOLUSD",1756634341057,0.69,204.36,204.3,43.33452632]
["bitfinex","SOLUSD",1756634341257,14.713456,204.37,204.3,43.33452632]
["bitfinex","SOLUSD",1756634341480,0.69,204.35,204.3,43.33452632]
["bitfinex","SOLUSD",1756634342081,14.713456,204.37,204.3,43.33452632]
["bitfinex","SOLUSD",1756634342082,15.373456,204.37,204.31,0.06]
["bitfinex","SOLUSD",1756634342263,0.66,204.37,204.31,122.06]
["bitfinex","SOLUSD",1756634343060,15.372012,204.39,204.32,0.06]
["bitfinex","SOLUSD",1756634343376,0.66,204.39,204.32,0.06]
["bitfinex","SOLUSD",1756634343578,5.55264542,204.39,204.33,38.42]
["bitfinex","SOLUSD",1756634343781,0.66,204.38,204.33,38.42]
["bitfinex","SOLUSD",1756634343969,0.66,204.37,204.33,38.42]
["bitfinex","SOLUSD",1756634344477,0.66,204.36,204.33,38.42]
["bitfinex","SOLUSD",1756634345183,0.66,204.38,204.33,43.31397077]
["bitfinex","SOLUSD",1756634345384,0.66,204.37,204.33,43.31397077]
["bitfinex","SOLUSD",1756634346078,0.66,204.36,204.33,43.31397077]
["bitfinex","SOLUSD",1756634346484,0.66,204.38,204.33,43.31397077]
["bitfinex","SOLUSD",1756634346690,0.66,204.37,204.33,43.31397077]
["bitfinex","SOLUSD",1756634347684,0.66,204.36,204.33,38.42]
["bitfinex","SOLUSD",1756634347890,0.66,204.38,204.33,43.31402326]
["bitfinex","SOLUSD",1756634348182,0.66,204.37,204.33,43.31402326]
["bitfinex","SOLUSD",1756634348489,0.66,204.36,204.33,43.13402326]
["bitfinex","SOLUSD",1756634348986,14.711291,204.39,204.33,43.13402326]
["bitfinex","SOLUSD",1756634349191,0.66,204.38,204.33,43.13402326]
["bitfinex","SOLUSD",1756634349395,14.711291,204.39,204.33,43.13402326]
["bitfinex","SOLUSD",1756634349568,0.66,204.37,204.33,43.13402326]
["bitfinex","SOLUSD",1756634349888,19.60391464,204.39,204.33,43.13402326]
["bitfinex","SOLUSD",1756634350092,0.66,204.38,204.33,43.13402326]
["bitfinex","SOLUSD",1756634350388,0.66,204.37,204.33,43.13402326]
["bitfinex","SOLUSD",1756634350893,0.66,204.36,204.33,43.13402326]
["bitfinex","SOLUSD",1756634351094,0.66,204.38,204.33,43.13402326]
["bitfinex","SOLUSD",1756634351264,0.66,204.37,204.33,43.13402326]
["bitfinex","SOLUSD",1756634353180,0.66,204.36,204.33,43.13402326]
["bitfinex","SOLUSD",1756634354272,0.66,204.35,204.32,4.89424585]
["bitfinex","SOLUSD",1756634354472,0.66,204.35,204.34,38.38]
["bitfinex","SOLUSD",1756634355595,14.712012,204.38,204.34,38.38]
["bitfinex","SOLUSD",1756634355774,0.66,204.37,204.34,38.38]
["bitfinex","SOLUSD",1756634356094,0.66,204.36,204.35,38.38]
["bitfinex","SOLUSD",1756634357283,0.66,204.36,204.34,38.38]
["bitfinex","SOLUSD",1756634357483,0.66,204.35,204.34,38.38]
["bitfinex","SOLUSD",1756634358383,0.66,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756634358691,10.445724,204.35,204.31,38.38]
["bitfinex","SOLUSD",1756634358902,0.66,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756634359284,0.66,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756634359285,26.0,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634359474,5.5550022,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634359980,20.2749552,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634361095,23.89504882,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634361684,37.49064283,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634362085,19.00004662,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634363906,32.59564063,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634364085,19.00004662,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634364403,15.379953,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634365190,20.2749552,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634365593,19.6149552,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634365789,26.0,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634366185,26.66,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634366582,0.66,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634366890,26.66,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634367385,26.0,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634367587,0.66,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756634368180,26.0,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634368381,0.66,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756634368588,26.66,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756634368797,0.66,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756634369400,0.66,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756634369801,0.66,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634370112,45.61015613,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756634370285,0.66,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756634370707,0.66,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756634371001,4.895721,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756634371217,0.66,204.34,204.29,0.09]
["bitfinex","SOLUSD",1756634371507,30.955721,204.36,204.28,0.03]
["bitfinex","SOLUSD",1756634371686,0.7,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756634372082,0.7,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756634372611,4.955721,204.35,204.29,0.09]
["bitfinex","SOLUSD",1756634372809,0.7,204.35,204.29,0.09]
["bitfinex","SOLUSD",1756634373226,0.7,204.35,204.29,38.57]
["bitfinex","SOLUSD",1756634373884,0.06,204.36,204.29,38.48]
["bitfinex","SOLUSD",1756634374115,0.06,204.36,204.3,0.09]
["bitfinex","SOLUSD",1756634375412,0.06,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756634375593,0.76,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756634376093,0.76,204.36,204.31,4.98452302]
["bitfinex","SOLUSD",1756634376507,0.7,204.35,204.28,0.03]
["bitfinex","SOLUSD",1756634376708,0.7,204.35,204.3,38.44]
["bitfinex","SOLUSD",1756634377017,0.7,204.34,204.3,38.44]
["bitfinex","SOLUSD",1756634377214,0.06,204.36,204.3,38.44]
["bitfinex","SOLUSD",1756634377510,0.7,204.33,204.3,38.44]
["bitfinex","SOLUSD",1756634379416,0.7,204.32,204.3,38.44]
["bitfinex","SOLUSD",1756634380128,2.661794,204.34,204.3,38.44]
["bitfinex","SOLUSD",1756634380330,0.7,204.33,204.3,38.44]
["bitfinex","SOLUSD",1756634381322,0.7,204.32,204.3,38.44]
["bitfinex","SOLUSD",1756634382109,0.7,204.32,204.28,4.92519721]
["bitfinex","SOLUSD",1756634382314,0.06,204.36,204.29,38.38]
["bitfinex","SOLUSD",1756634382315,0.7,204.31,204.29,38.38]
["bitfinex","SOLUSD",1756634383040,0.7,204.31,204.28,38.41]
["bitfinex","SOLUSD",1756634384313,4.893813,204.32,204.28,43.30523843]
["bitfinex","SOLUSD",1756634384513,5.593813,204.32,204.28,43.30523843]
["bitfinex","SOLUSD",1756634384939,0.7,204.31,204.28,43.30523843]
["bitfinex","SOLUSD",1756634386213,0.7,204.3,204.29,38.38]
["bitfinex","SOLUSD",1756634386606,14.71562,204.33,204.29,38.38]
["bitfinex","SOLUSD",1756634386824,15.41562,204.33,204.29,38.38]
["bitfinex","SOLUSD",1756634387021,0.7,204.33,204.29,38.38]
["bitfinex","SOLUSD",1756634387223,30.89358452,204.35,204.29,38.38]
["bitfinex","SOLUSD",1756634387224,0.7,204.32,204.29,38.38]
["bitfinex","SOLUSD",1756634388439,14.715621,204.34,204.3,0.09]
["bitfinex","SOLUSD",1756634388608,0.06,204.36,204.31,0.09]
["bitfinex","SOLUSD",1756634388806,0.76,204.36,204.31,0.09]
["bitfinex","SOLUSD",1756634389025,0.76,204.36,204.29,43.36500194]
["bitfinex","SOLUSD",1756634389222,0.06,204.36,204.29,43.36500194]
["bitfinex","SOLUSD",1756634389411,0.7,204.35,204.29,43.36500194]
["bitfinex","SOLUSD",1756634390633,0.06,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756634391131,0.06,204.36,204.32,0.09]
["bitfinex","SOLUSD",1756634391317,0.06,204.36,204.33,38.47]
["bitfinex","SOLUSD",1756634391817,0.06,204.36,204.34,0.09]
["bitfinex","SOLUSD",1756634392610,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756634393232,0.06,204.36,204.32,4.89426893]
["bitfinex","SOLUSD",1756634393422,0.06,204.36,204.33,38.38]
["bitfinex","SOLUSD",1756634393934,0.06,204.36,204.33,38.47]
["bitfinex","SOLUSD",1756634394142,0.06,204.36,204.33,38.38]
["bitfinex","SOLUSD",1756634394439,0.06,204.36,204.33,38.47]
["bitfinex","SOLUSD",1756634394840,0.06,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756634395220,0.06,204.36,204.35,38.38]
["bitfinex","SOLUSD",1756634395914,0.06,204.36,204.35,38.47]
["bitfinex","SOLUSD",1756634396112,0.06,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756634396316,0.06,204.36,204.35,38.38]
["bitfinex","SOLUSD",1756634397817,0.76,204.36,204.35,38.38]
["bitfinex","SOLUSD",1756634398129,0.06,204.36,204.35,38.38]
["bitfinex","SOLUSD",1756634399830,0.06,204.36,204.35,43.27356496]
["bitfinex","SOLUSD",1756634400026,0.06,204.36,204.35,43.36356496]
["bitfinex","SOLUSD",1756634400234,0.06,204.39,204.35,43.36356496]
["bitfinex","SOLUSD",1756634400235,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756634400547,0.06,204.39,204.38,38.38]
["bitfinex","SOLUSD",1756634400745,0.76,204.39,204.38,38.38]
["bitfinex","SOLUSD",1756634401119,0.06,204.39,204.38,38.41]
["bitfinex","SOLUSD",1756634401428,0.06,204.39,204.36,6.85393442]
["bitfinex","SOLUSD",1756634401741,0.71,204.39,204.37,38.48]
["bitfinex","SOLUSD",1756634402569,0.06,204.39,204.37,38.48]
["bitfinex","SOLUSD",1756634402857,0.06,204.39,204.37,43.37308091]
["bitfinex","SOLUSD",1756634403074,0.65,204.38,204.37,38.48]
["bitfinex","SOLUSD",1756634404637,0.65,204.38,204.36,38.48]
["bitfinex","SOLUSD",1756634405146,0.65,204.37,204.36,38.48]
["bitfinex","SOLUSD",1756634407149,0.06,204.39,204.36,43.37330018]
["bitfinex","SOLUSD",1756634407349,0.71,204.39,204.36,43.37330018]
["bitfinex","SOLUSD",1756634407555,0.06,204.39,204.36,43.37330018]
["bitfinex","SOLUSD",1756634407942,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756634408336,0.06,204.39,204.38,26.03]
["bitfinex","SOLUSD",1756634408537,0.03,204.4,204.38,26.03]
["bitfinex","SOLUSD",1756634408848,0.06,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756634409046,0.06,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1756634409237,0.06,204.43,204.42,69.39188924]
["bitfinex","SOLUSD",1756634409633,0.06,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756634410032,0.71,204.43,204.4,38.5]
["bitfinex","SOLUSD",1756634410227,0.71,204.43,204.41,38.5]
["bitfinex","SOLUSD",1756634410861,0.06,204.43,204.41,38.5]
["bitfinex","SOLUSD",1756634411055,0.65,204.42,204.41,38.5]
["bitfinex","SOLUSD",1756634411348,0.06,204.43,204.41,64.52]
["bitfinex","SOLUSD",1756634411535,0.06,204.43,204.39,0.48926072]
["bitfinex","SOLUSD",1756634411735,0.06,204.43,204.41,4.890982]
["bitfinex","SOLUSD",1756634411936,0.06,204.43,204.38,38.74]
["bitfinex","SOLUSD",1756634412331,0.65,204.42,204.38,38.74]
["bitfinex","SOLUSD",1756634412950,0.65,204.41,204.38,38.74]
["bitfinex","SOLUSD",1756634414139,0.65,204.4,204.38,38.74]
["bitfinex","SOLUSD",1756634414341,0.65,204.39,204.38,38.74]
["bitfinex","SOLUSD",1756634414545,0.65,204.41,204.38,38.74]
["bitfinex","SOLUSD",1756634414744,0.65,204.4,204.38,38.74]
["bitfinex","SOLUSD",1756634415144,4.89193606,204.42,204.38,38.74]
["bitfinex","SOLUSD",1756634415345,0.65,204.4,204.38,38.74]
["bitfinex","SOLUSD",1756634415655,0.65,204.39,204.38,38.74]
["bitfinex","SOLUSD",1756634415834,0.65,204.39,204.34,30.89379153]
["bitfinex","SOLUSD",1756634416035,0.65,204.39,204.35,38.74]
["bitfinex","SOLUSD",1756634417766,0.65,204.39,204.35,43.63354792]
["bitfinex","SOLUSD",1756634418964,0.65,204.41,204.35,43.63354792]
["bitfinex","SOLUSD",1756634420839,0.65,204.41,204.35,43.66354792]
["bitfinex","SOLUSD",1756634421040,0.06,204.4,204.35,43.66354792]
["bitfinex","SOLUSD",1756634421236,0.71,204.4,204.35,43.66354792]
["bitfinex","SOLUSD",1756634423057,0.06,204.4,204.35,43.66354792]
["bitfinex","SOLUSD",1756634425866,0.21,204.42,204.35,43.66354792]
["bitfinex","SOLUSD",1756634426052,0.21,204.42,204.36,0.44]
["bitfinex","SOLUSD",1756634427069,0.06,204.43,204.36,5.33321457]
["bitfinex","SOLUSD",1756634427256,0.06,204.43,204.37,0.44]
["bitfinex","SOLUSD",1756634427461,0.06,204.43,204.38,38.62]
["bitfinex","SOLUSD",1756634427965,0.65,204.42,204.38,38.62]
["bitfinex","SOLUSD",1756634431259,4.95165235,204.43,204.38,38.62]
["bitfinex","SOLUSD",1756634431460,5.60165235,204.43,204.38,38.62]
["bitfinex","SOLUSD",1756634431660,0.71,204.43,204.38,38.62]
["bitfinex","SOLUSD",1756634432048,0.67,204.42,204.38,38.62]
["bitfinex","SOLUSD",1756634432677,0.67,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756634432974,5.561412,204.41,204.35,38.59]
["bitfinex","SOLUSD",1756634433179,0.67,204.4,204.35,38.59]
["bitfinex","SOLUSD",1756634433365,0.67,204.39,204.35,38.59]
["bitfinex","SOLUSD",1756634433675,0.67,204.38,204.35,38.59]
["bitfinex","SOLUSD",1756634434680,0.06,204.43,204.36,0.44]
["bitfinex","SOLUSD",1756634436872,0.06,204.43,204.37,4.89308606]
["bitfinex","SOLUSD",1756634438168,0.06,204.43,204.37,0.44]
["bitfinex","SOLUSD",1756634440280,0.06,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1756634440485,0.06,204.43,204.39,0.44]
["bitfinex","SOLUSD",1756634441895,0.06,204.43,204.39,38.98]
["bitfinex","SOLUSD",1756634442783,0.06,204.43,204.39,43.43252771]
["bitfinex","SOLUSD",1756634442989,0.06,204.43,204.4,0.44]
["bitfinex","SOLUSD",1756634443194,0.06,204.43,204.39,43.43252771]
["bitfinex","SOLUSD",1756634443369,0.06,204.43,204.39,43.87252771]
["bitfinex","SOLUSD",1756634446582,0.06,204.43,204.4,0.44]
["bitfinex","SOLUSD",1756634446782,0.06,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756634446988,0.06,204.43,204.42,26.44]
["bitfinex","SOLUSD",1756634447572,0.06,204.43,204.42,69.84894202]
["bitfinex","SOLUSD",1756634448093,0.06,204.43,204.42,64.96]
["bitfinex","SOLUSD",1756634448594,0.06,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756634448894,0.06,204.46,204.45,38.5]
["bitfinex","SOLUSD",1756634449070,0.06,204.46,204.45,38.94]
["bitfinex","SOLUSD",1756634449669,0.06,204.46,204.45,43.83117143]
["bitfinex","SOLUSD",1756634450373,0.06,204.46,204.45,38.5]
["bitfinex","SOLUSD",1756634450986,0.73,204.46,204.45,38.5]
["bitfinex","SOLUSD",1756634451184,0.06,204.46,204.45,38.5]
["bitfinex","SOLUSD",1756634455301,0.06,204.46,204.45,43.39117143]
["bitfinex","SOLUSD",1756634457398,0.06,204.46,204.45,38.5]
["bitfinex","SOLUSD",1756634458090,0.06,204.46,204.45,43.39117143]
["bitfinex","SOLUSD",1756634462493,0.06,204.46,204.45,69.83117143]
["bitfinex","SOLUSD",1756634465393,0.06,204.46,204.45,57.91588258]
["bitfinex","SOLUSD",1756634465786,0.06,204.46,204.45,59.87575458]
["bitfinex","SOLUSD",1756634465984,0.06,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756634466189,0.06,204.49,204.48,78.48463939]
["bitfinex","SOLUSD",1756634466592,0.06,204.49,204.48,78.92463939]
["bitfinex","SOLUSD",1756634466782,0.06,204.49,204.48,80.88422239]
["bitfinex","SOLUSD",1756634467402,0.06,204.49,204.48,85.77467622]
["bitfinex","SOLUSD",1756634467990,0.06,204.49,204.48,85.33467622]
["bitfinex","SOLUSD",1756634468798,0.06,204.49,204.48,207.33467622]
["bitfinex","SOLUSD",1756634469003,0.06,204.49,204.48,206.84563084]
["bitfinex","SOLUSD",1756634469510,0.06,204.49,204.48,38.48]
["bitfinex","SOLUSD",1756634469511,0.77,204.49,204.48,38.48]
["bitfinex","SOLUSD",1756634472488,0.06,204.49,204.48,38.48]
["bitfinex","SOLUSD",1756634473089,0.06,204.49,204.48,43.81045383]
["bitfinex","SOLUSD",1756634473414,0.06,204.49,204.48,45.77013283]
["bitfinex","SOLUSD",1756634473803,0.06,204.49,204.48,59.36572684]
["bitfinex","SOLUSD",1756634474120,0.06,204.49,204.48,59.85477222]
["bitfinex","SOLUSD",1756634476434,1e-08,204.49,204.48,59.85477222]
["bitfinex","SOLUSD",1756634477119,1e-08,204.49,204.48,181.85477222]
["bitfinex","SOLUSD",1756634477300,1e-08,204.49,204.48,181.36572684]
["bitfinex","SOLUSD",1756634477814,1e-08,204.49,204.48,188.90431084]
["bitfinex","SOLUSD",1756634478897,1e-08,204.49,204.48,157.58572684]
["bitfinex","SOLUSD",1756634479212,1e-08,204.49,204.48,167.31013283]
["bitfinex","SOLUSD",1756634479725,1e-08,204.49,204.48,45.31013283]
["bitfinex","SOLUSD",1756634481095,1e-08,204.49,204.48,45.79917821]
["bitfinex","SOLUSD",1756634481498,1e-08,204.49,204.48,59.39477222]
["bitfinex","SOLUSD",1756634481893,1e-08,204.49,204.48,59.83477222]
["bitfinex","SOLUSD",1756634482098,1e-08,204.49,204.48,20.93477222]
["bitfinex","SOLUSD",1756634482322,1e-08,204.49,204.48,59.43477222]
["bitfinex","SOLUSD",1756634482522,1e-08,204.49,204.48,167.35013283]
["bitfinex","SOLUSD",1756634483106,1e-08,204.49,204.48,193.35013283]
["bitfinex","SOLUSD",1756634483513,1e-08,204.49,204.48,154.85013283]
["bitfinex","SOLUSD",1756634483716,1e-08,204.49,204.48,193.37013283]
["bitfinex","SOLUSD",1756634485728,1e-08,204.49,204.48,71.37013283]
["bitfinex","SOLUSD",1756634486126,1e-08,204.49,204.48,69.41045383]
["bitfinex","SOLUSD",1756634487618,1e-08,204.49,204.48,71.37013383]
["bitfinex","SOLUSD",1756634488602,1e-08,204.49,204.48,193.37013383]
["bitfinex","SOLUSD",1756634489126,0.71000001,204.49,204.48,122.0]
["bitfinex","SOLUSD",1756634489311,0.71000001,204.49,204.46,6.85053549]
["bitfinex","SOLUSD",1756634489517,0.71,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756634489720,0.71,204.48,204.44,38.46]
["bitfinex","SOLUSD",1756634490022,0.71,204.47,204.46,26.0]
["bitfinex","SOLUSD",1756634490226,0.71,204.47,204.46,64.46]
["bitfinex","SOLUSD",1756634491635,0.71,204.47,204.45,26.0]
["bitfinex","SOLUSD",1756634491820,1e-08,204.49,204.46,38.44]
["bitfinex","SOLUSD",1756634492535,0.67,204.48,204.47,38.44]
["bitfinex","SOLUSD",1756634498421,0.67,204.48,204.44,122.0]
["bitfinex","SOLUSD",1756634498641,0.67,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634498935,0.67,204.47,204.46,38.41]
["bitfinex","SOLUSD",1756634511249,0.67,204.47,204.46,38.43]
["bitfinex","SOLUSD",1756634513323,0.67,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634513543,4.89023663,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756634513730,0.67,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756634514237,0.67,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634517253,0.06,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756634517439,0.06,204.48,204.46,0.47]
["bitfinex","SOLUSD",1756634517645,0.06,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756634520647,0.06,204.48,204.47,26.9290693]
["bitfinex","SOLUSD",1756634521160,0.06,204.48,204.47,26.44]
["bitfinex","SOLUSD",1756634521346,0.06,204.48,204.47,31.33069301]
["bitfinex","SOLUSD",1756634521660,0.06,204.48,204.47,153.33069301]
["bitfinex","SOLUSD",1756634522666,0.06,204.48,204.47,152.89069301]
["bitfinex","SOLUSD",1756634522838,0.06,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756634523164,0.06,204.48,204.47,43.27069301]
["bitfinex","SOLUSD",1756634526238,0.06,204.48,204.47,38.38]
["bitfinex","SOLUSD",1756634527242,0.06,204.48,204.46,30.92084194]
["bitfinex","SOLUSD",1756634527573,0.72,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634527742,0.72,204.47,204.46,38.41]
["bitfinex","SOLUSD",1756634528465,0.72,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634528871,0.72,204.47,204.46,38.41]
["bitfinex","SOLUSD",1756634529683,0.06,204.48,204.46,38.41]
["bitfinex","SOLUSD",1756634530743,0.06,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756634535351,0.06,204.48,204.47,5.33069301]
["bitfinex","SOLUSD",1756634536850,0.06,204.48,204.46,26.03]
["bitfinex","SOLUSD",1756634537181,0.06,204.48,204.47,38.38]
["bitfinex","SOLUSD",1756634538876,0.06,204.48,204.47,43.27069301]
["bitfinex","SOLUSD",1756634551172,0.78,204.48,204.47,38.38]
["bitfinex","SOLUSD",1756634551372,0.06,204.48,204.47,38.38]
["bitfinex","SOLUSD",1756634551578,0.76,204.48,204.47,38.38]
["bitfinex","SOLUSD",1756634552096,0.76,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756634552266,0.76,204.48,204.47,38.36]
["bitfinex","SOLUSD",1756634553178,0.76,204.48,204.46,38.39]
["bitfinex","SOLUSD",1756634553496,0.7,204.47,204.46,38.39]
["bitfinex","SOLUSD",1756634554563,0.06,204.48,204.46,38.39]
["bitfinex","SOLUSD",1756634554759,0.06,204.48,204.47,0.9290693]
["bitfinex","SOLUSD",1756634554987,1e-08,204.49,204.47,26.9290693]
["bitfinex","SOLUSD",1756634555279,1e-08,204.49,204.48,43.25045383]
["bitfinex","SOLUSD",1756634556886,1e-08,204.49,204.48,43.69045383]
["bitfinex","SOLUSD",1756634557086,1e-08,204.49,204.48,57.28604784]
["bitfinex","SOLUSD",1756634557472,1e-08,204.51,204.48,57.28604784]
["bitfinex","SOLUSD",1756634557680,1e-08,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1756634557984,1e-08,204.52,204.51,173.95559401]
["bitfinex","SOLUSD",1756634558192,1e-08,204.52,204.51,174.39559401]
["bitfinex","SOLUSD",1756634560277,1e-08,204.52,204.51,179.28533045]
["bitfinex","SOLUSD",1756634560473,1e-08,204.52,204.51,178.84533045]
["bitfinex","SOLUSD",1756634560674,1e-08,204.52,204.51,165.24973644]
["bitfinex","SOLUSD",1756634561073,0.70000001,204.52,204.51,148.0]
["bitfinex","SOLUSD",1756634561283,0.70000001,204.52,204.51,64.36]
["bitfinex","SOLUSD",1756634562373,0.70000001,204.52,204.51,69.24973644]
["bitfinex","SOLUSD",1756634563703,1e-08,204.52,204.51,69.68973644]
["bitfinex","SOLUSD",1756634563882,1e-08,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756634564072,1e-08,204.55,204.54,39.59559401]
["bitfinex","SOLUSD",1756634564266,1e-08,204.55,204.54,205.33351519]
["bitfinex","SOLUSD",1756634564500,1e-08,204.55,204.54,205.28461327]
["bitfinex","SOLUSD",1756634564993,1e-08,204.55,204.54,191.24901926]
["bitfinex","SOLUSD",1756634565299,1e-08,204.55,204.54,186.36]
["bitfinex","SOLUSD",1756634565595,1e-08,204.55,204.54,191.24901926]
["bitfinex","SOLUSD",1756634565997,1e-08,204.55,204.54,152.88901926]
["bitfinex","SOLUSD",1756634566173,0.70000001,204.55,204.54,69.22901926]
["bitfinex","SOLUSD",1756634567074,0.70000001,204.55,204.54,30.88901926]
["bitfinex","SOLUSD",1756634567272,1e-08,204.55,204.54,69.22901926]
["bitfinex","SOLUSD",1756634569102,1e-08,204.55,204.54,205.26461327]
["bitfinex","SOLUSD",1756634569304,0.70000001,204.55,204.54,191.22901926]
["bitfinex","SOLUSD",1756634569677,1e-08,204.55,204.54,191.22901926]
["bitfinex","SOLUSD",1756634571581,1e-08,204.55,204.54,152.91901926]
["bitfinex","SOLUSD",1756634571775,0.70000001,204.55,204.54,69.25901926]
["bitfinex","SOLUSD",1756634575176,1e-08,204.55,204.54,69.25901926]
["bitfinex","SOLUSD",1756634581109,1e-08,204.55,204.54,83.29461327]
["bitfinex","SOLUSD",1756634581598,1e-08,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756634581804,1e-08,204.58,204.57,64.82883022]
["bitfinex","SOLUSD",1756634582103,1e-08,204.58,204.57,65.26883022]
["bitfinex","SOLUSD",1756634582404,1e-08,204.58,204.57,78.86442423]
["bitfinex","SOLUSD",1756634582998,1e-08,204.58,204.57,83.75272652]
["bitfinex","SOLUSD",1756634583206,1e-08,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1756634583500,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756634583681,1e-08,204.62,204.61,173.93559401]
["bitfinex","SOLUSD",1756634584186,1e-08,204.62,204.61,176.33383401]
["bitfinex","SOLUSD",1756634585201,0.06,204.65,204.63,39.59559401]
["bitfinex","SOLUSD",1756634585506,1e-08,204.64,204.63,77.93559401]
["bitfinex","SOLUSD",1756634585705,1e-08,204.64,204.63,78.37559401]
["bitfinex","SOLUSD",1756634586092,0.06,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756634586412,0.06,204.66,204.65,77.93559401]
["bitfinex","SOLUSD",1756634586798,0.91,204.7,204.65,79.89373901]
["bitfinex","SOLUSD",1756634586988,0.91,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1756634587184,0.91,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1756634587510,0.2,204.7,204.69,38.32]
["bitfinex","SOLUSD",1756634588615,0.2,204.7,204.69,64.32]
["bitfinex","SOLUSD",1756634589210,0.2,204.7,204.69,69.20543651]
["bitfinex","SOLUSD",1756634589533,0.2,204.7,204.69,30.88543651]
["bitfinex","SOLUSD",1756634589817,0.2,204.7,204.69,69.20543651]
["bitfinex","SOLUSD",1756634590696,1e-08,204.7,204.69,82.80103052]
["bitfinex","SOLUSD",1756634591398,1e-08,204.7,204.69,214.56686252]
["bitfinex","SOLUSD",1756634591593,1e-08,204.7,204.69,215.00686252]
["bitfinex","SOLUSD",1756634592310,1e-08,204.7,204.69,214.56686252]
["bitfinex","SOLUSD",1756634603320,1e-08,204.7,204.69,219.93103052]
["bitfinex","SOLUSD",1756634603813,1e-08,204.7,204.69,224.81289452]
["bitfinex","SOLUSD",1756634604916,1e-08,204.7,204.69,171.36289452]
["bitfinex","SOLUSD",1756634605121,0.71000001,204.7,204.69,204.78103052]
["bitfinex","SOLUSD",1756634605610,1e-08,204.7,204.69,204.78103052]
["bitfinex","SOLUSD",1756634607421,1e-08,204.7,204.69,204.81103052]
["bitfinex","SOLUSD",1756634608203,1e-08,204.7,204.69,219.50103052]
["bitfinex","SOLUSD",1756634608414,1e-08,204.7,204.69,219.94103052]
["bitfinex","SOLUSD",1756634609219,1e-08,204.7,204.69,221.89821752]
["bitfinex","SOLUSD",1756634609716,1e-08,204.73,204.72,39.59559401]
["bitfinex","SOLUSD",1756634610025,1e-08,204.73,204.72,77.89559401]
["bitfinex","SOLUSD",1756634611200,0.71,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1756634611430,4.88042947,204.9,204.76,77.87559401]
["bitfinex","SOLUSD",1756634611636,0.71,204.78,204.76,77.87559401]
["bitfinex","SOLUSD",1756634611929,0.71,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756634612108,4.88042947,204.9,204.77,69.16352786]
["bitfinex","SOLUSD",1756634612730,0.71,204.89,204.77,69.16352786]
["bitfinex","SOLUSD",1756634612928,0.71,204.88,204.77,69.16352786]
["bitfinex","SOLUSD",1756634613128,5.59117767,204.87,204.77,69.16352786]
["bitfinex","SOLUSD",1756634613431,0.71,204.86,204.77,69.16352786]
["bitfinex","SOLUSD",1756634613603,0.71,204.85,204.77,69.16352786]
["bitfinex","SOLUSD",1756634613932,0.71,204.84,204.77,69.16352786]
["bitfinex","SOLUSD",1756634614107,0.71,204.83,204.77,191.16352786]
["bitfinex","SOLUSD",1756634614429,0.71,204.82,204.77,191.16352786]
["bitfinex","SOLUSD",1756634614609,0.71,204.81,204.77,191.16352786]
["bitfinex","SOLUSD",1756634614809,0.71,204.8,204.77,191.16352786]
["bitfinex","SOLUSD",1756634615114,0.71,204.79,204.77,191.16352786]
["bitfinex","SOLUSD",1756634615315,0.71,204.78,204.77,191.16352786]
["bitfinex","SOLUSD",1756634615716,0.71,204.81,204.77,203.37234751]
["bitfinex","SOLUSD",1756634616221,4.88046235,204.9,204.77,203.37234751]
["bitfinex","SOLUSD",1756634616532,5.08022826,204.91,204.77,203.37234751]
["bitfinex","SOLUSD",1756634616830,0.71,204.89,204.81,26.0]
["bitfinex","SOLUSD",1756634617127,0.71,204.88,204.82,38.28]
["bitfinex","SOLUSD",1756634617440,0.71,204.87,204.82,38.28]
["bitfinex","SOLUSD",1756634617612,0.71,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756634617812,0.71,204.85,204.84,38.28]
["bitfinex","SOLUSD",1756634620429,0.71,204.85,204.84,43.16185901]
["bitfinex","SOLUSD",1756634620608,0.71,204.85,204.84,38.28]
["bitfinex","SOLUSD",1756634626230,0.71,204.85,204.81,26.0]
["bitfinex","SOLUSD",1756634626435,0.71,204.84,204.82,38.26]
["bitfinex","SOLUSD",1756634626626,0.71,204.83,204.78,26.0]
["bitfinex","SOLUSD",1756634626931,0.71,204.82,204.79,38.26]
["bitfinex","SOLUSD",1756634627133,0.71,204.81,204.79,38.26]
["bitfinex","SOLUSD",1756634627341,0.71,204.84,204.79,38.26]
["bitfinex","SOLUSD",1756634627642,4.88091941,204.88,204.79,38.26]
["bitfinex","SOLUSD",1756634627643,0.71,204.83,204.79,38.26]
["bitfinex","SOLUSD",1756634628026,0.71,204.82,204.8,64.26]
["bitfinex","SOLUSD",1756634628325,4.88124685,204.87,204.8,69.14273554]
["bitfinex","SOLUSD",1756634628639,0.71,204.81,204.8,69.14273554]
["bitfinex","SOLUSD",1756634629020,0.71,204.83,204.8,69.14273554]
["bitfinex","SOLUSD",1756634629217,0.71,204.82,204.8,69.14273554]
["bitfinex","SOLUSD",1756634632524,0.71,204.84,204.8,69.14273554]
["bitfinex","SOLUSD",1756634632726,13.79559401,204.91,204.8,69.14273554]
["bitfinex","SOLUSD",1756634632945,0.71,204.9,204.8,69.14273554]
["bitfinex","SOLUSD",1756634633114,0.71,204.89,204.8,69.14273554]
["bitfinex","SOLUSD",1756634633320,0.71,204.88,204.8,69.14273554]
["bitfinex","SOLUSD",1756634633522,0.71,204.87,204.8,69.14273554]
["bitfinex","SOLUSD",1756634633722,0.71,204.86,204.8,69.14273554]
["bitfinex","SOLUSD",1756634634024,0.71,204.85,204.8,69.14273554]
["bitfinex","SOLUSD",1756634634219,0.71,204.84,204.8,69.14273554]
["bitfinex","SOLUSD",1756634634421,0.71,204.83,204.8,69.14273554]
["bitfinex","SOLUSD",1756634634718,0.71,204.82,204.8,69.14273554]
["bitfinex","SOLUSD",1756634634926,0.71,204.81,204.8,69.14273554]
["bitfinex","SOLUSD",1756634635643,0.71,204.83,204.8,69.14273554]
["bitfinex","SOLUSD",1756634635849,0.71,204.82,204.8,69.14273554]
["bitfinex","SOLUSD",1756634636338,0.71,204.84,204.8,69.14273554]
["bitfinex","SOLUSD",1756634643346,0.7,204.83,204.81,38.24]
["bitfinex","SOLUSD",1756634643650,0.7,204.82,204.75,0.03]
["bitfinex","SOLUSD",1756634643865,0.7,204.82,204.76,38.24]
["bitfinex","SOLUSD",1756634644148,4.94118952,204.87,204.76,38.24]
["bitfinex","SOLUSD",1756634644149,0.7,204.81,204.76,38.24]
["bitfinex","SOLUSD",1756634644353,4.94118952,204.87,204.75,26.03]
["bitfinex","SOLUSD",1756634644354,0.7,204.8,204.77,38.24]
["bitfinex","SOLUSD",1756634644658,0.7,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756634644840,0.7,204.79,204.76,38.24]
["bitfinex","SOLUSD",1756634645041,0.7,204.78,204.76,38.24]
["bitfinex","SOLUSD",1756634645229,0.7,204.77,204.76,38.24]
["bitfinex","SOLUSD",1756634646954,0.7,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756634647252,0.7,204.77,204.76,38.24]
["bitfinex","SOLUSD",1756634648354,0.7,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756634648556,4.88313253,204.79,204.76,38.24]
["bitfinex","SOLUSD",1756634649236,0.7,204.78,204.76,38.24]
["bitfinex","SOLUSD",1756634649451,0.7,204.77,204.76,38.24]
["bitfinex","SOLUSD",1756634656036,26.0,204.82,204.76,38.24]
["bitfinex","SOLUSD",1756634656233,0.7,204.82,204.76,43.56371905]
["bitfinex","SOLUSD",1756634656433,0.7,204.84,204.77,0.44]
["bitfinex","SOLUSD",1756634656635,0.7,204.85,204.77,0.44]
["bitfinex","SOLUSD",1756634656863,0.7,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756634657082,0.7,204.86,204.81,41.36377007]
["bitfinex","SOLUSD",1756634657245,0.7,204.86,204.82,3.12377007]
["bitfinex","SOLUSD",1756634657447,0.7,204.86,204.83,3.12377007]
["bitfinex","SOLUSD",1756634657663,0.06,204.87,204.84,38.24]
["bitfinex","SOLUSD",1756634657865,0.7,204.85,204.84,38.24]
["bitfinex","SOLUSD",1756634660244,0.7,204.85,204.84,41.36330963]
["bitfinex","SOLUSD",1756634660550,0.7,204.85,204.84,41.36329304]
["bitfinex","SOLUSD",1756634661485,0.06,204.87,204.84,41.36329304]
["bitfinex","SOLUSD",1756634661792,0.7,204.86,204.84,38.24]
["bitfinex","SOLUSD",1756634662090,0.76,204.86,204.84,38.24]
["bitfinex","SOLUSD",1756634663379,0.06,204.86,204.84,38.24]
["bitfinex","SOLUSD",1756634663694,0.76,204.86,204.84,38.24]
["bitfinex","SOLUSD",1756634665090,0.06,204.86,204.84,38.24]
["bitfinex","SOLUSD",1756634665389,0.7,204.85,204.84,38.24]
["bitfinex","SOLUSD",1756634665695,0.7,204.85,204.84,41.36311606]
["bitfinex","SOLUSD",1756634670607,0.7,204.85,204.84,38.24]
["bitfinex","SOLUSD",1756634670805,0.7,204.85,204.84,41.36299586]
["bitfinex","SOLUSD",1756634670970,5.58162069,204.85,204.76,26.44]
["bitfinex","SOLUSD",1756634671172,0.7,204.84,204.77,41.34331485]
["bitfinex","SOLUSD",1756634671396,0.7,204.84,204.78,3.12331485]
["bitfinex","SOLUSD",1756634671606,0.67,204.83,204.79,41.32331485]
["bitfinex","SOLUSD",1756634671809,0.67,204.82,204.8,41.32331485]
["bitfinex","SOLUSD",1756634671977,39.59559401,204.84,204.8,38.2]
["bitfinex","SOLUSD",1756634672295,6.25162,204.81,204.8,38.2]
["bitfinex","SOLUSD",1756634672603,11.13419409,204.81,204.8,38.2]
["bitfinex","SOLUSD",1756634672778,11.13419409,204.81,204.78,38.2]
["bitfinex","SOLUSD",1756634672973,0.67,204.8,204.78,38.2]
["bitfinex","SOLUSD",1756634673173,0.67,204.79,204.78,38.2]
["bitfinex","SOLUSD",1756634673670,0.67,204.79,204.76,38.2]
["bitfinex","SOLUSD",1756634673869,0.67,204.78,204.76,38.2]
["bitfinex","SOLUSD",1756634676381,19.56532179,204.8,204.76,38.2]
["bitfinex","SOLUSD",1756634676580,0.67,204.79,204.76,38.2]
["bitfinex","SOLUSD",1756634677098,0.67,204.78,204.76,38.2]
["bitfinex","SOLUSD",1756634677274,0.67,204.77,204.76,38.2]
["bitfinex","SOLUSD",1756634677480,5.55352786,204.77,204.76,38.2]
["bitfinex","SOLUSD",1756634679099,5.55352786,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756634681093,13.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756634681491,14.26559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756634682179,19.14936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756634683297,31.35877627,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756634683883,39.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756634684402,45.15007601,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756634684582,47.10870001,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756634686003,51.12084089,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756634686804,51.12084089,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756634687583,47.10870001,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756634687884,33.513106,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756634688207,0.67,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756634688502,0.67,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634688894,2.628528,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634689289,1.958528,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634689683,30.884482,204.73,204.7,0.47]
["bitfinex","SOLUSD",1756634690204,1.958433,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756634690381,5.55425974,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756634690582,1.958337,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756634690979,1.958337,204.73,204.7,0.47]
["bitfinex","SOLUSD",1756634691201,1.958337,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756634692408,32.8428605,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756634693088,0.67,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756634693691,2.628432,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634694208,1.958432,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634694915,7.51339121,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634700616,21.10898522,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756634703014,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756634703216,13.59559401,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756634703429,14.27559401,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1756634703605,26.0,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756634703800,64.2,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756634704115,13.59559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756634704504,14.27559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756634704824,21.12089992,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756634705328,59.32089992,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756634711598,21.12089992,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756634711798,59.32089992,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756634712103,21.12089992,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756634714928,59.32089992,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756634715139,59.32089992,204.67,204.65,1e-08]
["bitfinex","SOLUSD",1756634715419,77.36150792,204.67,204.65,1e-08]
["bitfinex","SOLUSD",1756634715832,77.36150792,204.67,204.57,0.03]
["bitfinex","SOLUSD",1756634715833,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634716444,27.959872,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634716627,41.55546601,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634716813,42.23546601,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634717005,41.55546601,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634717338,46.44352935,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634718834,47.12352935,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634718998,85.32352935,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756634719817,85.32352935,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756634721630,44.4848523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634721930,82.6848523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634722132,83.3648523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634722710,44.4848523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634723416,45.1648523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634724132,83.3648523,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634726039,83.3648523,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1756634726427,83.3648523,204.53,204.51,1e-08]
["bitfinex","SOLUSD",1756634726637,85.3257803,204.53,204.51,1e-08]
["bitfinex","SOLUSD",1756634726940,33.59559401,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756634727351,34.27559401,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756634728218,39.16509136,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1756634728535,39.59559401,204.49,204.48,0.1]
["bitfinex","SOLUSD",1756634728737,77.79559401,204.49,204.48,0.1]
["bitfinex","SOLUSD",1756634728937,77.79559401,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756634728938,78.47559401,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756634729316,13.59559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634729615,51.79559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634729822,52.47559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634730330,57.36628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634730530,18.48628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634730721,4.89046932,204.48,204.46,0.47]
["bitfinex","SOLUSD",1756634730920,26.0,204.47,204.46,0.47]
["bitfinex","SOLUSD",1756634731118,39.59559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634732157,40.24559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634732328,45.13628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634732531,83.35628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756634733341,83.35628702,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756634733342,13.59559401,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756634733732,52.46559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634734441,57.35676544,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634734676,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756634735021,14.24559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756634735526,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756634735725,52.46559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756634736269,57.35700469,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756634736871,56.70700469,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756634737075,39.59559401,204.41,204.33,42.17404368]
["bitfinex","SOLUSD",1756634738579,4.8923679,204.4,204.33,37.28]
["bitfinex","SOLUSD",1756634740072,4.8923679,204.4,204.33,42.17400444]
["bitfinex","SOLUSD",1756634740575,4.8923679,204.4,204.33,37.28]
["bitfinex","SOLUSD",1756634741352,39.59559401,204.41,204.33,42.1740354]
["bitfinex","SOLUSD",1756634741571,44.48775624,204.41,204.33,42.1740354]
["bitfinex","SOLUSD",1756634741779,13.59559401,204.44,204.34,3.12261311]
["bitfinex","SOLUSD",1756634742076,26.0,204.42,204.33,42.1740354]
["bitfinex","SOLUSD",1756634742274,26.0,204.42,204.34,3.12228065]
["bitfinex","SOLUSD",1756634742483,26.0,204.42,204.33,42.1740354]
["bitfinex","SOLUSD",1756634742661,26.0,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1756634742863,26.0,204.43,204.36,3.12337782]
["bitfinex","SOLUSD",1756634743077,26.0,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1756634743275,26.0,204.43,204.36,3.12307905]
["bitfinex","SOLUSD",1756634743455,18.54632975,204.47,204.37,3.12307905]
["bitfinex","SOLUSD",1756634743656,18.54632975,204.47,204.38,3.12307905]
["bitfinex","SOLUSD",1756634743868,26.0,204.44,204.35,126.89356496]
["bitfinex","SOLUSD",1756634744057,26.0,204.44,204.36,3.12399321]
["bitfinex","SOLUSD",1756634744369,26.0,204.44,204.38,4.89284665]
["bitfinex","SOLUSD",1756634745884,26.0,204.44,204.36,4.8933255]
["bitfinex","SOLUSD",1756634746196,26.0,204.44,204.37,3.12563492]
["bitfinex","SOLUSD",1756634746392,26.0,204.44,204.38,3.12563492]
["bitfinex","SOLUSD",1756634746566,26.0,204.44,204.36,4.8933255]
["bitfinex","SOLUSD",1756634746766,26.0,204.44,204.37,3.12584073]
["bitfinex","SOLUSD",1756634746962,26.0,204.44,204.38,3.12584073]
["bitfinex","SOLUSD",1756634747290,26.0,204.44,204.39,3.12584073]
["bitfinex","SOLUSD",1756634747488,26.0,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756634747696,26.0,204.43,204.37,3.12901693]
["bitfinex","SOLUSD",1756634747868,26.0,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756634749077,26.0,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756634749278,26.0,204.43,204.37,3.13101301]
["bitfinex","SOLUSD",1756634749591,0.65,204.42,204.38,3.13101301]
["bitfinex","SOLUSD",1756634749780,0.65,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1756634749988,0.65,204.42,204.37,3.13117791]
["bitfinex","SOLUSD",1756634750292,0.65,204.42,204.38,3.13117791]
["bitfinex","SOLUSD",1756634750593,0.65,204.42,204.39,3.13117791]
["bitfinex","SOLUSD",1756634750801,0.65,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1756634750970,0.65,204.42,204.37,3.13197064]
["bitfinex","SOLUSD",1756634751285,0.65,204.42,204.38,3.13197064]
["bitfinex","SOLUSD",1756634751493,0.65,204.42,204.39,3.13197064]
["bitfinex","SOLUSD",1756634751678,0.65,204.42,204.37,4.89303763]
["bitfinex","SOLUSD",1756634751988,0.65,204.42,204.38,3.13296771]
["bitfinex","SOLUSD",1756634752202,0.65,204.42,204.39,3.13296771]
["bitfinex","SOLUSD",1756634752404,0.65,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1756634752697,0.65,204.42,204.37,3.13391705]
["bitfinex","SOLUSD",1756634752895,26.0,204.43,204.38,3.13391705]
["bitfinex","SOLUSD",1756634753108,0.65,204.44,204.39,3.13391705]
["bitfinex","SOLUSD",1756634753265,26.65,204.44,204.4,3.13391705]
["bitfinex","SOLUSD",1756634753461,26.65,204.44,204.36,4.8933255]
["bitfinex","SOLUSD",1756634753685,26.65,204.44,204.37,3.1349131]
["bitfinex","SOLUSD",1756634753988,0.65,204.44,204.38,3.1349131]
["bitfinex","SOLUSD",1756634754174,0.65,204.44,204.39,3.1349131]
["bitfinex","SOLUSD",1756634754374,26.0,204.45,204.36,4.8933255]
["bitfinex","SOLUSD",1756634754375,26.0,204.45,204.4,3.13619434]
["bitfinex","SOLUSD",1756634754578,0.06,204.47,204.36,17.12663926]
["bitfinex","SOLUSD",1756634754579,0.06,204.47,204.41,3.13617203]
["bitfinex","SOLUSD",1756634754774,26.06,204.47,204.42,3.13617203]
["bitfinex","SOLUSD",1756634754970,26.06,204.47,204.36,17.12663926]
["bitfinex","SOLUSD",1756634755162,0.65,204.46,204.37,3.13598715]
["bitfinex","SOLUSD",1756634755384,0.65,204.45,204.38,3.13598715]
["bitfinex","SOLUSD",1756634755584,26.06,204.47,204.39,3.13598715]
["bitfinex","SOLUSD",1756634755585,26.71,204.47,204.39,3.13598715]
["bitfinex","SOLUSD",1756634755790,26.71,204.47,204.37,38.22]
["bitfinex","SOLUSD",1756634755791,0.06,204.47,204.4,3.13598715]
["bitfinex","SOLUSD",1756634755969,0.06,204.47,204.41,3.13598715]
["bitfinex","SOLUSD",1756634756170,0.06,204.47,204.42,3.13598715]
["bitfinex","SOLUSD",1756634756373,0.06,204.44,204.43,8.0276371]
["bitfinex","SOLUSD",1756634757783,0.06,204.44,204.43,3.13598715]
["bitfinex","SOLUSD",1756634758161,0.71,204.44,204.43,3.13598715]
["bitfinex","SOLUSD",1756634758374,0.71,204.44,204.38,4.8928081]
["bitfinex","SOLUSD",1756634758575,0.71,204.44,204.39,3.14348015]
["bitfinex","SOLUSD",1756634758778,0.71,204.44,204.4,3.14348015]
["bitfinex","SOLUSD",1756634758978,0.06,204.44,204.41,3.14348015]
["bitfinex","SOLUSD",1756634759202,0.06,204.44,204.42,3.14348015]
["bitfinex","SOLUSD",1756634759498,0.06,204.44,204.43,3.14348015]
["bitfinex","SOLUSD",1756634760394,0.06,204.44,204.43,46.2351301]
["bitfinex","SOLUSD",1756634761393,1e-08,204.44,204.43,46.2410331]
["bitfinex","SOLUSD",1756634761610,0.06,204.47,204.43,72.06575199]
["bitfinex","SOLUSD",1756634761775,0.06,204.47,204.44,3.14938315]
["bitfinex","SOLUSD",1756634761972,0.06,204.47,204.45,3.14938315]
["bitfinex","SOLUSD",1756634762300,0.06,204.47,204.43,68.91636884]
["bitfinex","SOLUSD",1756634762301,0.06,204.47,204.46,3.14938315]
["bitfinex","SOLUSD",1756634762979,0.06,204.47,204.46,8.04031536]
["bitfinex","SOLUSD",1756634763599,0.06,204.47,204.46,3.14938315]
["bitfinex","SOLUSD",1756634763800,0.71,204.47,204.46,3.14938315]
["bitfinex","SOLUSD",1756634764104,0.06,204.47,204.46,3.14938315]
["bitfinex","SOLUSD",1756634764282,0.06,204.47,204.46,8.04031536]
["bitfinex","SOLUSD",1756634764479,0.06,204.47,204.46,8.04272556]
["bitfinex","SOLUSD",1756634766904,0.06,204.47,204.46,130.04272556]
["bitfinex","SOLUSD",1756634767481,0.71,204.47,204.46,3.15179335]
["bitfinex","SOLUSD",1756634767680,0.06,204.47,204.46,3.15179335]
["bitfinex","SOLUSD",1756634768096,0.06,204.47,204.46,8.04272556]
["bitfinex","SOLUSD",1756634768792,0.06,204.49,204.46,8.04272556]
["bitfinex","SOLUSD",1756634768989,0.06,204.49,204.47,3.15179335]
["bitfinex","SOLUSD",1756634769191,0.06,204.49,204.48,3.15179335]
["bitfinex","SOLUSD",1756634769394,0.06,204.49,204.48,8.04224718]
["bitfinex","SOLUSD",1756634770980,0.06,204.5,204.48,8.04224718]
["bitfinex","SOLUSD",1756634771304,1e-08,204.5,204.49,54.94738736]
["bitfinex","SOLUSD",1756634771482,1e-08,204.5,204.49,59.83760204]
["bitfinex","SOLUSD",1756634774296,0.06,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1756634774297,1e-08,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1756634774491,1e-08,204.52,204.51,16.74738736]
["bitfinex","SOLUSD",1756634775299,1e-08,204.52,204.51,16.73222375]
["bitfinex","SOLUSD",1756634775494,1e-08,204.52,204.51,21.62196019]
["bitfinex","SOLUSD",1756634776086,0.65,204.59,204.52,13.59559401]
["bitfinex","SOLUSD",1756634776409,0.65,204.59,204.53,41.31662974]
["bitfinex","SOLUSD",1756634776580,28.28887201,204.69,204.54,3.13662974]
["bitfinex","SOLUSD",1756634776581,26.0,204.64,204.54,3.13662974]
["bitfinex","SOLUSD",1756634776785,0.65,204.63,204.55,3.13662974]
["bitfinex","SOLUSD",1756634777086,4.8856752,204.68,204.56,41.31662974]
["bitfinex","SOLUSD",1756634777292,26.0,204.66,204.56,38.18]
["bitfinex","SOLUSD",1756634777520,30.88633748,204.66,204.57,4.88830229]
["bitfinex","SOLUSD",1756634777817,30.88633748,204.66,204.53,4.88925829]
["bitfinex","SOLUSD",1756634777818,13.59559401,204.65,204.53,4.88925829]
["bitfinex","SOLUSD",1756634777982,13.59559401,204.65,204.54,41.31323772]
["bitfinex","SOLUSD",1756634778187,13.59559401,204.65,204.54,38.18]
["bitfinex","SOLUSD",1756634778888,5.53663017,204.64,204.54,43.06879738]
["bitfinex","SOLUSD",1756634779213,26.65,204.63,204.54,43.06879738]
["bitfinex","SOLUSD",1756634779390,0.65,204.62,204.54,43.06879738]
["bitfinex","SOLUSD",1756634779589,26.65,204.61,204.54,43.06879738]
["bitfinex","SOLUSD",1756634779811,0.65,204.6,204.54,43.06879738]
["bitfinex","SOLUSD",1756634779986,0.65,204.59,204.54,43.06879738]
["bitfinex","SOLUSD",1756634780181,0.65,204.58,204.54,43.06879738]
["bitfinex","SOLUSD",1756634780512,0.65,204.57,204.54,43.06879738]
["bitfinex","SOLUSD",1756634780717,0.65,204.56,204.54,43.06879738]
["bitfinex","SOLUSD",1756634781320,0.65,204.58,204.54,43.06879738]
["bitfinex","SOLUSD",1756634781609,0.65,204.57,204.54,43.06879738]
["bitfinex","SOLUSD",1756634784221,0.65,204.56,204.54,43.06879738]
["bitfinex","SOLUSD",1756634784516,0.65,204.55,204.52,26.0]
["bitfinex","SOLUSD",1756634784808,0.65,204.54,204.53,46.20013118]
["bitfinex","SOLUSD",1756634785003,0.65,204.55,204.53,46.18013118]
["bitfinex","SOLUSD",1756634785193,0.65,204.54,204.53,43.04910802]
["bitfinex","SOLUSD",1756634785514,0.65,204.56,204.53,46.18063273]
["bitfinex","SOLUSD",1756634785716,0.65,204.55,204.53,43.04910802]
["bitfinex","SOLUSD",1756634786213,0.65,204.55,204.54,3.13227962]
["bitfinex","SOLUSD",1756634786712,0.65,204.55,204.54,3.13227926]
["bitfinex","SOLUSD",1756634787112,0.65,204.55,204.54,38.16]
["bitfinex","SOLUSD",1756634787609,0.65,204.55,204.54,41.29282641]
["bitfinex","SOLUSD",1756634791218,0.65,204.55,204.54,46.18184567]
["bitfinex","SOLUSD",1756634791415,0.65,204.57,204.54,46.18184567]
["bitfinex","SOLUSD",1756634791614,0.65,204.57,204.55,3.13282641]
["bitfinex","SOLUSD",1756634791803,26.0,204.61,204.56,38.16]
["bitfinex","SOLUSD",1756634791997,0.69,204.57,204.56,38.16]
["bitfinex","SOLUSD",1756634792197,0.69,204.57,204.56,41.29438776]
["bitfinex","SOLUSD",1756634793604,0.69,204.57,204.56,46.18292901]
["bitfinex","SOLUSD",1756634793922,0.69,204.57,204.56,46.21292901]
["bitfinex","SOLUSD",1756634794420,0.69,204.57,204.56,41.32438776]
["bitfinex","SOLUSD",1756634796533,0.69,204.57,204.56,38.19]
["bitfinex","SOLUSD",1756634796707,0.69,204.57,204.56,41.30701029]
["bitfinex","SOLUSD",1756634797034,5.57830229,204.57,204.56,38.19]
["bitfinex","SOLUSD",1756634797239,5.57830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634797803,19.1738963,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634801636,33.8750953,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634802304,20.27950129,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634802506,0.69,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634803438,5.57830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634816144,31.57797686,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634816348,26.0,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756634816747,0.69,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634816955,26.69,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634818172,31.57830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634819677,26.0,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756634819859,26.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634820870,40.697597,204.61,204.56,3.19306599]
["bitfinex","SOLUSD",1756634821053,14.697597,204.61,204.57,3.13306599]
["bitfinex","SOLUSD",1756634821370,0.06,204.63,204.58,3.16306599]
["bitfinex","SOLUSD",1756634821548,0.06,204.63,204.59,3.16306599]
["bitfinex","SOLUSD",1756634821870,0.06,204.63,204.6,3.13306599]
["bitfinex","SOLUSD",1756634822059,0.06,204.63,204.61,3.13306599]
["bitfinex","SOLUSD",1756634822250,0.06,204.63,204.62,3.13306599]
["bitfinex","SOLUSD",1756634823970,0.74,204.63,204.62,3.13306599]
["bitfinex","SOLUSD",1756634824183,0.74,204.63,204.57,38.14]
["bitfinex","SOLUSD",1756634824370,0.68,204.62,204.58,3.13065094]
["bitfinex","SOLUSD",1756634824539,0.68,204.61,204.59,3.13065094]
["bitfinex","SOLUSD",1756634824745,13.59559401,204.62,204.56,0.03]
["bitfinex","SOLUSD",1756634825050,14.697597,204.61,204.57,3.13092279]
["bitfinex","SOLUSD",1756634825281,0.68,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756634825578,0.68,204.6,204.57,3.13115479]
["bitfinex","SOLUSD",1756634825757,0.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634825959,4.88806334,204.58,204.57,3.13115532]
["bitfinex","SOLUSD",1756634826165,4.88806334,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756634826166,5.56806334,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756634826471,0.68,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634826775,0.68,204.57,204.56,3.16140374]
["bitfinex","SOLUSD",1756634827644,0.68,204.57,204.56,3.14657979]
["bitfinex","SOLUSD",1756634828477,5.56830229,204.57,204.56,3.14657979]
["bitfinex","SOLUSD",1756634828772,4.88830229,204.57,204.56,3.14657979]
["bitfinex","SOLUSD",1756634828964,5.56830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756634829874,27.959872,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756634830051,1.959872,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756634830447,30.88789489,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634830647,26.0,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634830843,26.0,204.59,204.57,3.08417372]
["bitfinex","SOLUSD",1756634831069,26.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634831378,26.68,204.59,204.57,3.08420547]
["bitfinex","SOLUSD",1756634831556,26.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634831761,26.68,204.59,204.57,3.08420531]
["bitfinex","SOLUSD",1756634832077,26.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634832378,26.68,204.59,204.57,3.08419289]
["bitfinex","SOLUSD",1756634832558,26.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634832755,26.0,204.59,204.57,3.08419325]
["bitfinex","SOLUSD",1756634832970,26.0,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634833273,26.0,204.59,204.57,3.08419289]
["bitfinex","SOLUSD",1756634833475,26.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634833780,26.68,204.59,204.57,3.08426653]
["bitfinex","SOLUSD",1756634833954,26.68,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634834673,26.68,204.59,204.57,3.08434098]
["bitfinex","SOLUSD",1756634834674,26.0,204.59,204.57,3.08434098]
["bitfinex","SOLUSD",1756634834878,26.0,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756634835062,26.0,204.59,204.57,3.08434062]
["bitfinex","SOLUSD",1756634835263,4.949182,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756634835465,0.06,204.63,204.59,3.11435854]
["bitfinex","SOLUSD",1756634835656,0.06,204.63,204.6,3.08435854]
["bitfinex","SOLUSD",1756634835856,0.68,204.62,204.61,3.08435854]
["bitfinex","SOLUSD",1756634838358,0.68,204.62,204.56,0.06]
["bitfinex","SOLUSD",1756634838572,0.68,204.62,204.57,3.09920819]
["bitfinex","SOLUSD",1756634838770,0.68,204.62,204.58,3.09920819]
["bitfinex","SOLUSD",1756634838949,0.06,204.63,204.59,3.09920747]
["bitfinex","SOLUSD",1756634839277,0.06,204.63,204.6,3.09920747]
["bitfinex","SOLUSD",1756634839582,0.06,204.63,204.61,3.09920747]
["bitfinex","SOLUSD",1756634839879,0.06,204.63,204.62,3.09868264]
["bitfinex","SOLUSD",1756634840281,0.06,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756634840465,0.06,204.63,204.6,3.09819345]
["bitfinex","SOLUSD",1756634840658,0.06,204.63,204.61,3.09819345]
["bitfinex","SOLUSD",1756634840853,0.06,204.63,204.62,3.09819345]
["bitfinex","SOLUSD",1756634841050,0.06,204.63,204.59,4.91765718]
["bitfinex","SOLUSD",1756634841249,0.06,204.63,204.6,3.09761071]
["bitfinex","SOLUSD",1756634841470,0.06,204.63,204.61,3.09761071]
["bitfinex","SOLUSD",1756634841691,0.06,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756634841988,0.06,204.63,204.6,3.09761161]
["bitfinex","SOLUSD",1756634842159,0.06,204.63,204.61,3.09761161]
["bitfinex","SOLUSD",1756634842358,0.06,204.63,204.56,4.91854125]
["bitfinex","SOLUSD",1756634842556,0.06,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756634842783,0.06,204.63,204.61,3.09701797]
["bitfinex","SOLUSD",1756634842961,0.06,204.63,204.62,3.09701797]
["bitfinex","SOLUSD",1756634843775,0.06,204.63,204.62,7.98412577]
["bitfinex","SOLUSD",1756634844165,0.06,204.63,204.62,3.09701797]
["bitfinex","SOLUSD",1756634845794,0.06,204.63,204.62,7.98412577]
["bitfinex","SOLUSD",1756634846691,0.06,204.63,204.62,8.01412577]
["bitfinex","SOLUSD",1756634849271,0.06,204.63,204.62,8.00887958]
["bitfinex","SOLUSD",1756634849478,0.06,204.63,204.62,7.97887958]
["bitfinex","SOLUSD",1756634852797,0.06,204.63,204.62,3.09021609]
["bitfinex","SOLUSD",1756634854288,0.06,204.63,204.62,7.97732389]
["bitfinex","SOLUSD",1756634855695,0.06,204.63,204.62,8.00732389]
["bitfinex","SOLUSD",1756634859865,0.06,204.63,204.62,29.11846067]
["bitfinex","SOLUSD",1756634860277,0.06,204.63,204.62,29.08846067]
["bitfinex","SOLUSD",1756634860474,0.73,204.63,204.62,3.08846067]
["bitfinex","SOLUSD",1756634860679,0.73,204.63,204.62,41.18846067]
["bitfinex","SOLUSD",1756634862383,0.73,204.63,204.62,38.1]
["bitfinex","SOLUSD",1756634863098,0.73,204.63,204.62,38.13]
["bitfinex","SOLUSD",1756634863402,0.73,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634867800,5.61686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634868382,0.73,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634869474,5.61686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634870885,7.57625998,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634871092,26.73,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634871699,0.73,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634873300,5.61686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634874110,7.57626098,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634874986,5.61686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756634879216,5.61686898,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756634879422,39.59559401,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634879800,40.26559401,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634880382,45.15317954,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634882512,47.11305154,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634883623,27.959872,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634884183,32.84745753,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634884383,33.53745753,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634885802,47.13305154,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756634886912,13.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634887216,51.67559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634887394,52.36559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634888117,57.25341843,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634889006,19.17341843,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634889209,45.17341843,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634889608,47.13348243,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634895239,21.13348243,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756634895599,21.13348243,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756634896816,39.59559401,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756634897026,77.69559401,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756634897342,83.27365735,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756634897507,39.59559401,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756634898123,42.24604201,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756634899302,47.13506127,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756634899501,47.13506127,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756634899706,51.69559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634900333,52.38559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634900835,59.2355883,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756634901528,13.59559401,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756634901928,13.59559401,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756634901929,26.0,204.47,204.46,0.7]
["bitfinex","SOLUSD",1756634902422,26.0,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756634902625,27.960928,204.47,204.46,0.7]
["bitfinex","SOLUSD",1756634903348,32.85162101,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756634903527,32.85162101,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756634903735,30.89069301,204.47,204.46,0.7]
["bitfinex","SOLUSD",1756634904415,32.85162201,204.47,204.46,0.7]
["bitfinex","SOLUSD",1756634907233,32.85162201,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756634907544,30.89069301,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756634908429,9.88323021,204.46,204.45,0.7]
["bitfinex","SOLUSD",1756634911325,9.88323021,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756634911725,4.89093221,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756634911926,6.85209943,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634912550,1.960928,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634913444,6.85209943,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634913850,6.85209943,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634914047,6.85209943,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634914347,6.85209943,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634916629,1.960928,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634917248,26.0,204.47,204.44,0.71]
["bitfinex","SOLUSD",1756634917439,4.99234,204.47,204.44,0.71]
["bitfinex","SOLUSD",1756634918151,18.48582405,204.49,204.45,0.68]
["bitfinex","SOLUSD",1756634918353,1.960833,204.46,204.45,0.68]
["bitfinex","SOLUSD",1756634918856,1.960833,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756634919148,1.960833,204.46,204.45,0.68]
["bitfinex","SOLUSD",1756634922559,1.960833,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756634922560,6.85176521,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756634922757,6.85176521,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756634922949,4.89093221,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756634923153,4.992348,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634923640,4.992348,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634925843,4.992348,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634927257,4.992348,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634927953,4.992348,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756634928151,0.71,204.53,204.44,0.71]
["bitfinex","SOLUSD",1756634928350,1.960448,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756634929259,26.0,204.52,204.44,0.71]
["bitfinex","SOLUSD",1756634929460,4.891762,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756634930056,26.0,204.52,204.45,4.89117143]
["bitfinex","SOLUSD",1756634930259,4.891763,204.51,204.46,0.68]
["bitfinex","SOLUSD",1756634931067,4.891763,204.51,204.45,4.89117143]
["bitfinex","SOLUSD",1756634931271,4.891763,204.51,204.46,0.68]
["bitfinex","SOLUSD",1756634931652,5.601763,204.51,204.47,0.68]
["bitfinex","SOLUSD",1756634932177,5.601763,204.51,204.48,0.68]
["bitfinex","SOLUSD",1756634933071,4.891763,204.51,204.46,4.89090812]
["bitfinex","SOLUSD",1756634933252,4.951763,204.51,204.49,0.68]
["bitfinex","SOLUSD",1756634933665,0.06,204.51,204.49,0.68]
["bitfinex","SOLUSD",1756634934552,0.06,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756634937566,0.06,204.51,204.5,5.56997555]
["bitfinex","SOLUSD",1756634943366,1e-08,204.51,204.5,19.16556956]
["bitfinex","SOLUSD",1756634943567,1e-08,204.51,204.5,21.12486556]
["bitfinex","SOLUSD",1756634945161,1e-08,204.51,204.5,41.12486556]
["bitfinex","SOLUSD",1756634945764,0.06,204.56,204.5,41.12486556]
["bitfinex","SOLUSD",1756634945765,1e-08,204.56,204.54,39.59559401]
["bitfinex","SOLUSD",1756634945960,1e-08,204.56,204.55,52.14447203]
["bitfinex","SOLUSD",1756634946486,1e-08,204.56,204.55,181.69206827]
["bitfinex","SOLUSD",1756634946779,1e-08,204.56,204.55,181.20319025]
["bitfinex","SOLUSD",1756634953199,1e-08,204.56,204.55,59.20319025]
["bitfinex","SOLUSD",1756634954270,0.68000001,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756634954484,0.68000001,204.56,204.53,38.04]
["bitfinex","SOLUSD",1756634955590,0.68000001,204.56,204.53,42.92925829]
["bitfinex","SOLUSD",1756634956200,0.68,204.55,204.53,42.92925829]
["bitfinex","SOLUSD",1756634956407,0.68,204.54,204.53,38.04]
["bitfinex","SOLUSD",1756634957271,0.68,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756634957485,5.5690912,204.54,204.51,38.04]
["bitfinex","SOLUSD",1756634957690,0.68,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756634957893,0.68,204.53,204.5,38.07]
["bitfinex","SOLUSD",1756634958068,0.68,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756634959497,5.56951005,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756634968198,1.960545,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756634968598,16.23613901,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756634969712,21.12587545,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756634974897,59.16587545,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756634975998,59.16587545,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756634978093,39.59559401,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756634978292,77.63559401,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756634978718,78.33559401,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756634979099,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756634979302,77.63559401,204.45,204.4,0.1]
["bitfinex","SOLUSD",1756634979522,13.59559401,204.43,204.4,0.1]
["bitfinex","SOLUSD",1756634980002,14.29559401,204.43,204.4,0.1]
["bitfinex","SOLUSD",1756634980406,14.29559401,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634981717,19.18748325,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634981927,18.48748325,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634982110,20.44898925,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634982704,21.14898925,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634983322,20.44898925,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634984634,20.44898925,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634985603,20.44898925,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756634985798,1.961506,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634986013,38.04,204.44,204.41,0.74]
["bitfinex","SOLUSD",1756634986214,4.89168243,204.43,204.42,0.71]
["bitfinex","SOLUSD",1756634986598,4.89168243,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756634986813,4.89168243,204.43,204.41,0.74]
["bitfinex","SOLUSD",1756634987124,6.85299543,204.43,204.41,0.74]
["bitfinex","SOLUSD",1756634989028,4.89168243,204.43,204.41,0.74]
["bitfinex","SOLUSD",1756634989227,18.48700469,204.44,204.41,0.74]
["bitfinex","SOLUSD",1756634989821,1.961313,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634990212,6.85320224,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634990531,4.89188924,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634992207,4.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756634992408,4.89188924,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634993132,4.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756634993319,4.89188924,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756634994536,4.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756634996908,5.59188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756634997332,7.55320224,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756634997835,45.59320224,204.42,204.4,0.1]
["bitfinex","SOLUSD",1756634998038,14.29559401,204.41,204.4,0.1]
["bitfinex","SOLUSD",1756634998221,19.18772257,204.41,204.4,0.1]
["bitfinex","SOLUSD",1756634998406,21.14942057,204.41,204.4,0.1]
["bitfinex","SOLUSD",1756634998811,39.59559401,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756634999038,77.63559401,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756634999234,78.33559401,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756634999439,80.29767701,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756635000136,80.29767701,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635000137,85.19028428,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635000836,47.15028428,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635001056,85.19028428,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635004838,32.85469027,204.39,204.38,0.66000001]
["bitfinex","SOLUSD",1756635005819,32.85469027,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635007916,46.45028428,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635008125,85.19028428,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756635008439,85.19028428,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1756635008440,13.59559401,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756635008740,39.59559401,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756635008926,77.63559401,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756635009122,39.59559401,204.3,204.22,0.66]
["bitfinex","SOLUSD",1756635009325,39.59559401,204.3,204.19,0.1]
["bitfinex","SOLUSD",1756635009326,77.63559401,204.3,204.19,0.1]
["bitfinex","SOLUSD",1756635009520,82.18988886,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756635009731,96.91128586,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756635009936,92.35699101,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756635010243,54.31699101,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756635010448,92.35699101,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756635010619,97.25175361,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756635011020,97.25175361,204.3,204.19,0.1]
["bitfinex","SOLUSD",1756635011021,59.21175361,204.3,204.19,0.1]
["bitfinex","SOLUSD",1756635011238,59.21175361,204.3,204.27,0.66]
["bitfinex","SOLUSD",1756635011840,54.31699101,204.3,204.29,0.76]
["bitfinex","SOLUSD",1756635012040,40.721397,204.3,204.29,0.76]
["bitfinex","SOLUSD",1756635012243,45.6161596,204.3,204.29,0.76]
["bitfinex","SOLUSD",1756635012444,40.721397,204.3,204.29,0.76]
["bitfinex","SOLUSD",1756635012943,45.6161596,204.3,204.29,0.1]
["bitfinex","SOLUSD",1756635013726,40.721397,204.3,204.29,0.76]
["bitfinex","SOLUSD",1756635013931,38.04,204.32,204.29,0.76]
["bitfinex","SOLUSD",1756635014129,4.89452669,204.31,204.29,0.76]
["bitfinex","SOLUSD",1756635014327,19.61303469,204.31,204.29,0.1]
["bitfinex","SOLUSD",1756635015538,19.61303469,204.31,204.29,0.76]
["bitfinex","SOLUSD",1756635016854,19.61303469,204.31,204.3,0.66]
["bitfinex","SOLUSD",1756635017150,19.61303469,204.31,204.29,0.1]
["bitfinex","SOLUSD",1756635017649,14.29559401,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635017829,52.35559401,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635018950,57.25035661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635019127,62.24773761,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635024263,61.54773761,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635024442,62.24773761,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635024840,62.32773761,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635025444,61.60773761,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635026058,23.48773761,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756635026367,44.59297501,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756635027040,49.48773761,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756635028064,30.997381,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756635028238,18.55017685,204.31,204.29,0.66000001]
["bitfinex","SOLUSD",1756635028573,20.51274085,204.31,204.29,0.66000001]
["bitfinex","SOLUSD",1756635030166,15.61815801,204.31,204.29,0.66000001]
["bitfinex","SOLUSD",1756635030370,2.022564,204.31,204.29,1e-08]
["bitfinex","SOLUSD",1756635030547,0.06,204.31,204.3,0.66]
["bitfinex","SOLUSD",1756635032438,0.06,204.31,204.3,5.5547626]
["bitfinex","SOLUSD",1756635033957,0.06,204.31,204.3,0.66]
["bitfinex","SOLUSD",1756635036166,0.06,204.31,204.3,5.5547626]
["bitfinex","SOLUSD",1756635040882,0.06,204.31,204.3,69.6347626]
["bitfinex","SOLUSD",1756635043753,1e-08,204.31,204.3,57.23035661]
["bitfinex","SOLUSD",1756635045990,1e-08,204.31,204.3,179.23035661]
["bitfinex","SOLUSD",1756635048199,0.06,204.36,204.3,179.23035661]
["bitfinex","SOLUSD",1756635048200,1e-08,204.36,204.3,179.23035661]
["bitfinex","SOLUSD",1756635048401,0.06,204.44,204.3,179.23035661]
["bitfinex","SOLUSD",1756635048402,0.06,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1756635048714,0.06,204.44,204.43,26.0]
["bitfinex","SOLUSD",1756635049192,0.06,204.44,204.43,26.66]
["bitfinex","SOLUSD",1756635050383,0.06,204.44,204.43,64.86]
["bitfinex","SOLUSD",1756635050874,0.06,204.44,204.43,69.09164995]
["bitfinex","SOLUSD",1756635051070,0.06,204.44,204.43,31.55164995]
["bitfinex","SOLUSD",1756635051278,0.06,204.44,204.43,191.75164995]
["bitfinex","SOLUSD",1756635051587,0.06,204.44,204.43,31.55164995]
["bitfinex","SOLUSD",1756635051889,0.06,204.44,204.43,69.75164995]
["bitfinex","SOLUSD",1756635054102,0.06,204.44,204.43,69.73164995]
["bitfinex","SOLUSD",1756635054588,0.06,204.44,204.43,191.73164995]
["bitfinex","SOLUSD",1756635055589,1e-08,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756635055800,1e-08,204.47,204.46,77.81559401]
["bitfinex","SOLUSD",1756635055961,1e-08,204.47,204.46,40.25559401]
["bitfinex","SOLUSD",1756635056166,1e-08,204.47,204.46,78.47559401]
["bitfinex","SOLUSD",1756635057467,1e-08,204.47,204.46,83.36652622]
["bitfinex","SOLUSD",1756635059772,1e-08,204.47,204.46,45.14652622]
["bitfinex","SOLUSD",1756635059978,1e-08,204.47,204.46,83.32652622]
["bitfinex","SOLUSD",1756635060485,1e-08,204.47,204.46,205.32652622]
["bitfinex","SOLUSD",1756635061184,1e-08,204.47,204.46,167.14652622]
["bitfinex","SOLUSD",1756635061385,1e-08,204.47,204.46,205.30652622]
["bitfinex","SOLUSD",1756635061792,1e-08,204.47,204.46,167.14652622]
["bitfinex","SOLUSD",1756635062288,0.72000001,204.47,204.46,69.05093221]
["bitfinex","SOLUSD",1756635062512,0.72000001,204.47,204.46,30.89093221]
["bitfinex","SOLUSD",1756635062795,1e-08,204.47,204.46,69.05093221]
["bitfinex","SOLUSD",1756635063297,0.72000001,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756635063474,0.72000001,204.47,204.42,0.67]
["bitfinex","SOLUSD",1756635063674,0.72,204.46,204.45,26.0]
["bitfinex","SOLUSD",1756635063875,0.72,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756635064086,0.72,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1756635064407,0.72,204.44,204.4,38.2]
["bitfinex","SOLUSD",1756635064699,0.72,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756635064872,0.72,204.42,204.41,38.2]
["bitfinex","SOLUSD",1756635065077,1e-08,204.47,204.44,26.0]
["bitfinex","SOLUSD",1756635065289,1e-08,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756635065803,0.72000001,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756635066097,1e-08,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756635069586,1e-08,204.47,204.46,5.56093221]
["bitfinex","SOLUSD",1756635071904,1e-08,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756635073488,1e-08,204.47,204.46,5.56093221]
["bitfinex","SOLUSD",1756635075308,1e-08,204.47,204.46,4.92093221]
["bitfinex","SOLUSD",1756635077181,0.72000001,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756635077381,0.72000001,204.47,204.46,38.21]
["bitfinex","SOLUSD",1756635077683,0.72000001,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635077896,1e-08,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635081696,0.72000001,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635082903,1e-08,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635085601,0.72000001,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635085940,1e-08,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635086906,1e-08,204.47,204.46,43.77093221]
["bitfinex","SOLUSD",1756635090218,1e-08,204.47,204.46,43.10093221]
["bitfinex","SOLUSD",1756635090613,1e-08,204.47,204.46,38.11]
["bitfinex","SOLUSD",1756635091922,1e-08,204.47,204.46,26.03]
["bitfinex","SOLUSD",1756635092221,0.71000001,204.47,204.46,64.09]
["bitfinex","SOLUSD",1756635092430,1e-08,204.47,204.46,64.09]
["bitfinex","SOLUSD",1756635093105,1e-08,204.47,204.46,64.79]
["bitfinex","SOLUSD",1756635093619,1e-08,204.47,204.46,64.09]
["bitfinex","SOLUSD",1756635094122,1e-08,204.47,204.46,68.98093221]
["bitfinex","SOLUSD",1756635097722,1e-08,204.47,204.46,69.68093221]
["bitfinex","SOLUSD",1756635099225,1e-08,204.47,204.46,68.98093221]
["bitfinex","SOLUSD",1756635099403,1e-08,204.47,204.46,68.96093221]
["bitfinex","SOLUSD",1756635101123,1e-08,204.47,204.46,69.66093221]
["bitfinex","SOLUSD",1756635102932,1e-08,204.47,204.46,167.21652622]
["bitfinex","SOLUSD",1756635103124,1e-08,204.47,204.46,205.25652622]
["bitfinex","SOLUSD",1756635109133,1e-08,204.47,204.46,166.51652622]
["bitfinex","SOLUSD",1756635109329,1e-08,204.47,204.46,204.55652622]
["bitfinex","SOLUSD",1756635110107,1e-08,204.47,204.46,205.25652622]
["bitfinex","SOLUSD",1756635110529,1e-08,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1756635110732,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756635110733,1e-08,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756635111338,1e-08,204.5,204.49,19.18580869]
["bitfinex","SOLUSD",1756635113660,1e-08,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756635113939,1e-08,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756635114120,1e-08,204.56,204.55,64.02]
["bitfinex","SOLUSD",1756635114920,0.71000001,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756635115116,0.71000001,204.56,204.55,64.02]
["bitfinex","SOLUSD",1756635116728,0.71000001,204.56,204.55,68.90878024]
["bitfinex","SOLUSD",1756635117330,1e-08,204.56,204.55,68.90878024]
["bitfinex","SOLUSD",1756635117642,0.71000001,204.56,204.55,38.02]
["bitfinex","SOLUSD",1756635121664,0.71000001,204.56,204.5,4.88974112]
["bitfinex","SOLUSD",1756635121954,0.68,204.55,204.5,4.88974112]
["bitfinex","SOLUSD",1756635122154,1e-08,204.56,204.47,4.89069301]
["bitfinex","SOLUSD",1756635122452,0.68,204.54,204.48,38.02]
["bitfinex","SOLUSD",1756635122654,0.68,204.53,204.48,38.02]
["bitfinex","SOLUSD",1756635122840,0.68,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1756635123026,0.68,204.51,204.48,38.02]
["bitfinex","SOLUSD",1756635123347,0.68,204.5,204.48,38.02]
["bitfinex","SOLUSD",1756635123551,0.68,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756635124058,0.68,204.49,204.47,38.02]
["bitfinex","SOLUSD",1756635124345,0.68,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756635124346,0.68,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756635125449,4.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756635125955,5.57069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756635126373,19.16628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756635126731,33.87541402,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756635129056,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635129433,31.57141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635130853,26.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635131053,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635131358,31.57141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635132443,45.16700469,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635133148,19.16700469,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756635134864,26.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756635135168,39.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756635135469,26.0,204.38,204.3,0.03]
["bitfinex","SOLUSD",1756635135858,14.27559401,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756635136057,28.99121501,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756635137068,4.8933255,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756635137272,4.8933255,204.36,204.31,0.65]
["bitfinex","SOLUSD",1756635137442,0.68,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756635137644,0.68,204.35,204.3,0.68]
["bitfinex","SOLUSD",1756635137848,0.68,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756635138659,0.68,204.34,204.3,0.68]
["bitfinex","SOLUSD",1756635141865,28.99121501,204.37,204.3,0.68]
["bitfinex","SOLUSD",1756635142170,19.16878816,204.37,204.3,0.68]
["bitfinex","SOLUSD",1756635142371,21.13087116,204.37,204.3,0.68]
["bitfinex","SOLUSD",1756635145652,2.642083,204.37,204.3,5.57469086]
["bitfinex","SOLUSD",1756635145971,2.642083,204.37,204.31,0.65]
["bitfinex","SOLUSD",1756635146172,0.68,204.37,204.31,5.54441571]
["bitfinex","SOLUSD",1756635146361,26.0,204.33,204.31,5.54441571]
["bitfinex","SOLUSD",1756635146666,26.0,204.33,204.32,0.65]
["bitfinex","SOLUSD",1756635146881,26.68,204.37,204.32,0.65]
["bitfinex","SOLUSD",1756635147062,0.68,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756635147452,4.924717,204.33,204.3,5.57472683]
["bitfinex","SOLUSD",1756635147647,4.924717,204.33,204.31,0.65]
["bitfinex","SOLUSD",1756635147851,4.924717,204.33,204.32,0.65]
["bitfinex","SOLUSD",1756635149676,0.06,204.41,204.32,5.54428347]
["bitfinex","SOLUSD",1756635149975,1.96141,204.37,204.33,38.71]
["bitfinex","SOLUSD",1756635150181,1.96141,204.37,204.34,5.54380444]
["bitfinex","SOLUSD",1756635150376,1.96141,204.37,204.35,0.65]
["bitfinex","SOLUSD",1756635150581,1.96141,204.37,204.36,0.65]
["bitfinex","SOLUSD",1756635151677,1.96141,204.37,204.34,0.65]
["bitfinex","SOLUSD",1756635153478,1.96141,204.37,204.33,38.06]
["bitfinex","SOLUSD",1756635153479,1.96141,204.37,204.33,42.95403144]
["bitfinex","SOLUSD",1756635153657,1.96141,204.37,204.34,0.71]
["bitfinex","SOLUSD",1756635154378,2.63141,204.37,204.33,38.06]
["bitfinex","SOLUSD",1756635154678,0.67,204.36,204.33,38.06]
["bitfinex","SOLUSD",1756635155267,1.96141,204.37,204.33,38.77]
["bitfinex","SOLUSD",1756635155674,0.67,204.37,204.33,38.77]
["bitfinex","SOLUSD",1756635155874,14.712012,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756635156184,14.712012,204.36,204.33,38.06]
["bitfinex","SOLUSD",1756635156680,15.382012,204.36,204.33,38.06]
["bitfinex","SOLUSD",1756635157182,5.56295846,204.38,204.33,38.06]
["bitfinex","SOLUSD",1756635157365,14.712734,204.35,204.33,38.77]
["bitfinex","SOLUSD",1756635157766,0.67,204.37,204.33,38.77]
["bitfinex","SOLUSD",1756635157962,26.67,204.39,204.34,0.71]
["bitfinex","SOLUSD",1756635158175,14.712734,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756635158376,14.712734,204.36,204.33,42.9540128]
["bitfinex","SOLUSD",1756635158686,0.67,204.38,204.33,43.6640128]
["bitfinex","SOLUSD",1756635158879,14.712734,204.35,204.33,43.6640128]
["bitfinex","SOLUSD",1756635159190,0.67,204.38,204.33,38.77]
["bitfinex","SOLUSD",1756635159380,0.67,204.38,204.33,38.687685]
["bitfinex","SOLUSD",1756635159586,14.712734,204.34,204.33,38.687685]
["bitfinex","SOLUSD",1756635163388,14.712734,204.34,204.33,37.977685]
["bitfinex","SOLUSD",1756635163878,14.712734,204.34,204.33,38.687685]
["bitfinex","SOLUSD",1756635164275,14.712734,204.34,204.33,38.717685]
["bitfinex","SOLUSD",1756635166193,14.712734,204.34,204.33,43.61172894]
["bitfinex","SOLUSD",1756635166492,26.67,204.4,204.33,43.61172894]
["bitfinex","SOLUSD",1756635166700,14.71057,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756635167076,14.71057,204.36,204.35,0.71]
["bitfinex","SOLUSD",1756635167798,14.71057,204.36,204.35,5.60356496]
["bitfinex","SOLUSD",1756635167999,14.71057,204.36,204.35,0.71]
["bitfinex","SOLUSD",1756635168573,14.71057,204.36,204.34,4.89368646]
["bitfinex","SOLUSD",1756635168890,14.71057,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756635169285,14.71057,204.36,204.33,42.90167512]
["bitfinex","SOLUSD",1756635169588,14.71057,204.36,204.35,0.71]
["bitfinex","SOLUSD",1756635170193,26.67,204.4,204.35,5.60356496]
["bitfinex","SOLUSD",1756635170396,26.0,204.38,204.36,38.04]
["bitfinex","SOLUSD",1756635171192,4.95214587,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756635171193,0.06,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756635171390,26.06,204.41,204.38,0.71]
["bitfinex","SOLUSD",1756635171593,26.06,204.41,204.36,38.04]
["bitfinex","SOLUSD",1756635171594,14.709127,204.38,204.36,43.64319796]
["bitfinex","SOLUSD",1756635171777,14.709127,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756635172368,15.379127,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756635172592,0.67,204.37,204.34,38.04]
["bitfinex","SOLUSD",1756635172979,14.712013,204.36,204.34,38.04]
["bitfinex","SOLUSD",1756635173696,14.712013,204.36,204.34,38.75]
["bitfinex","SOLUSD",1756635174280,14.712013,204.36,204.34,38.04]
["bitfinex","SOLUSD",1756635175392,15.382013,204.36,204.34,38.04]
["bitfinex","SOLUSD",1756635175600,14.712013,204.36,204.34,38.04]
["bitfinex","SOLUSD",1756635176480,15.382013,204.36,204.34,38.04]
["bitfinex","SOLUSD",1756635177095,14.712013,204.36,204.34,38.04]
["bitfinex","SOLUSD",1756635177286,0.67,204.35,204.34,38.04]
["bitfinex","SOLUSD",1756635177799,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756635178000,26.67,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756635178870,31.56380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756635179076,46.27870344,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756635183384,59.87429745,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756635185828,97.91429745,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756635186015,39.59559401,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635186184,77.63559401,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635186382,83.22035661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635186588,85.18340261,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756635186798,13.59559401,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756635187293,14.28559401,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756635187516,16.24873601,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756635188021,21.14373821,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756635188329,21.14373821,204.29,204.27,1e-08]
["bitfinex","SOLUSD",1756635188610,51.63559401,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756635188993,54.28902501,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756635190016,59.18426683,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756635190188,21.14426683,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756635190888,59.18426683,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756635192216,59.20426683,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756635192494,59.20426683,204.28,204.26,1e-08]
["bitfinex","SOLUSD",1756635192704,13.59559401,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756635192919,51.65559401,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756635193213,54.30892901,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756635194298,59.20441048,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756635195126,64.10894731,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756635195287,64.10894731,204.27,203.97,20.0]
["bitfinex","SOLUSD",1756635195288,33.59559401,204.23,203.97,20.0]
["bitfinex","SOLUSD",1756635195493,26.0,204.12,204.11,0.66]
["bitfinex","SOLUSD",1756635195899,40.731518,204.12,204.11,0.66]
["bitfinex","SOLUSD",1756635198299,26.0,204.08,204.02,4.90148024]
["bitfinex","SOLUSD",1756635198503,26.0,204.08,204.01,4.9017205]
["bitfinex","SOLUSD",1756635198893,14.733689,204.07,204.02,0.66]
["bitfinex","SOLUSD",1756635200416,14.733689,204.07,204.02,5.56145119]
["bitfinex","SOLUSD",1756635200601,14.733689,204.07,204.03,0.66]
["bitfinex","SOLUSD",1756635200802,26.0,204.08,204.03,0.66]
["bitfinex","SOLUSD",1756635201001,14.734412,204.06,204.03,0.66]
["bitfinex","SOLUSD",1756635201718,26.0,204.03,204.0,100.66]
["bitfinex","SOLUSD",1756635201917,26.0,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756635202126,26.0,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635202621,40.738032,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635202924,40.738032,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756635203791,40.738032,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635204021,40.738032,204.02,204.0,100.66]
["bitfinex","SOLUSD",1756635205019,40.738032,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635205311,40.738032,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756635206714,40.738032,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635207432,40.738032,204.02,204.0,100.66]
["bitfinex","SOLUSD",1756635207797,40.738032,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635209904,40.738032,204.02,204.0,100.66]
["bitfinex","SOLUSD",1756635210810,14.738032,204.02,204.01,5.5617205]
["bitfinex","SOLUSD",1756635211028,26.0,204.06,204.01,5.5617205]
["bitfinex","SOLUSD",1756635211321,14.735136,204.03,204.02,0.66]
["bitfinex","SOLUSD",1756635211525,16.22440902,204.13,204.02,0.66]
["bitfinex","SOLUSD",1756635211526,0.69,204.13,204.02,39.04]
["bitfinex","SOLUSD",1756635211733,51.97559401,204.12,204.03,0.69]
["bitfinex","SOLUSD",1756635211919,14.732965,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756635212307,39.59559401,204.09,204.03,0.69]
["bitfinex","SOLUSD",1756635212507,26.0,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756635213129,14.73586,204.04,204.01,0.69]
["bitfinex","SOLUSD",1756635213438,26.0,204.01,204.0,100.0]
["bitfinex","SOLUSD",1756635214307,26.72,204.01,204.0,100.0]
["bitfinex","SOLUSD",1756635214533,26.0,204.02,204.0,100.0]
["bitfinex","SOLUSD",1756635214922,14.73948,204.01,204.0,100.0]
["bitfinex","SOLUSD",1756635215237,19.6412005,204.01,204.0,100.0]
["bitfinex","SOLUSD",1756635215926,14.73948,204.01,204.0,100.0]
["bitfinex","SOLUSD",1756635218031,14.73948,204.01,204.0,100.69]
["bitfinex","SOLUSD",1756635218228,14.73948,204.01,204.0,139.15]
["bitfinex","SOLUSD",1756635218433,52.05559401,204.07,204.0,139.15]
["bitfinex","SOLUSD",1756635218627,14.736584,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756635223210,14.736584,204.02,204.0,100.03]
["bitfinex","SOLUSD",1756635223415,0.72,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635223752,19.63817812,204.02,204.0,100.03]
["bitfinex","SOLUSD",1756635224150,14.736584,204.02,204.0,100.72]
["bitfinex","SOLUSD",1756635224449,14.736584,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756635225851,15.456584,204.02,204.0,100.03]
["bitfinex","SOLUSD",1756635226035,20.35807925,204.02,204.0,100.03]
["bitfinex","SOLUSD",1756635226233,0.72,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635226552,31.6217205,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635226752,5.6217205,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635228050,19.63809356,204.02,204.0,100.03]
["bitfinex","SOLUSD",1756635228436,20.35809356,204.02,204.0,100.03]
["bitfinex","SOLUSD",1756635229232,0.72,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635229943,15.459479,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635230341,41.459479,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635230541,15.459479,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635230762,19.6411995,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635231160,33.95679351,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635231460,14.739479,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635231646,40.739479,204.01,204.0,100.03]
["bitfinex","SOLUSD",1756635231834,14.739479,204.01,204.0,100.72]
["bitfinex","SOLUSD",1756635233036,14.739479,204.01,204.0,139.26]
["bitfinex","SOLUSD",1756635234263,14.739479,204.01,204.0,129.26]
["bitfinex","SOLUSD",1756635234761,14.739479,204.01,204.0,134.16196078]
["bitfinex","SOLUSD",1756635235056,26.0,204.04,204.0,134.16196078]
["bitfinex","SOLUSD",1756635235260,24.49116557,204.16,204.01,0.69]
["bitfinex","SOLUSD",1756635235261,0.72,204.13,204.01,0.69]
["bitfinex","SOLUSD",1756635235561,13.59559401,204.12,204.01,0.69]
["bitfinex","SOLUSD",1756635235758,14.735136,204.03,204.02,38.62]
["bitfinex","SOLUSD",1756635236060,26.0,204.08,204.02,39.31]
["bitfinex","SOLUSD",1756635236366,14.733689,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756635236662,14.733689,204.05,204.04,39.33]
["bitfinex","SOLUSD",1756635239166,14.733689,204.05,204.04,38.64]
["bitfinex","SOLUSD",1756635239348,14.733689,204.05,204.04,39.33]
["bitfinex","SOLUSD",1756635240756,0.72,204.12,204.04,44.2309998]
["bitfinex","SOLUSD",1756635240942,0.72,204.12,204.05,0.69]
["bitfinex","SOLUSD",1756635241143,14.731518,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756635241364,14.731518,204.07,204.06,38.6]
["bitfinex","SOLUSD",1756635242364,14.731518,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756635242695,20.33187795,204.07,204.02,0.69]
["bitfinex","SOLUSD",1756635242963,20.33187795,204.07,204.04,38.58]
["bitfinex","SOLUSD",1756635243267,14.733689,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756635244247,26.0,204.1,204.05,0.69]
["bitfinex","SOLUSD",1756635244448,5.59887527,204.13,204.06,38.58]
["bitfinex","SOLUSD",1756635244656,14.730795,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756635245384,0.7,204.15,204.07,0.69]
["bitfinex","SOLUSD",1756635245552,14.729348,204.11,204.07,39.27]
["bitfinex","SOLUSD",1756635245751,14.729348,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756635245963,14.729348,204.11,204.09,39.29]
["bitfinex","SOLUSD",1756635247054,14.729348,204.11,204.09,38.6]
["bitfinex","SOLUSD",1756635247478,14.729348,204.11,204.07,0.69]
["bitfinex","SOLUSD",1756635247675,14.729348,204.11,204.08,38.6]
["bitfinex","SOLUSD",1756635247881,14.729348,204.11,204.08,39.29]
["bitfinex","SOLUSD",1756635249380,14.729348,204.11,204.09,38.58]
["bitfinex","SOLUSD",1756635249579,14.729348,204.11,204.1,0.69]
["bitfinex","SOLUSD",1756635251672,26.0,204.14,204.1,0.69]
["bitfinex","SOLUSD",1756635251982,40.727902,204.14,204.1,5.58955903]
["bitfinex","SOLUSD",1756635252179,26.0,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756635252381,14.727902,204.13,204.11,0.69]
["bitfinex","SOLUSD",1756635252574,14.727902,204.13,204.12,38.52]
["bitfinex","SOLUSD",1756635258677,14.727902,204.13,204.12,39.21]
["bitfinex","SOLUSD",1756635258894,14.727902,204.13,204.12,38.52]
["bitfinex","SOLUSD",1756635262077,26.0,204.11,204.1,0.69]
["bitfinex","SOLUSD",1756635262279,26.0,204.11,204.1,39.11]
["bitfinex","SOLUSD",1756635262478,26.0,204.12,204.04,122.0]
["bitfinex","SOLUSD",1756635262790,40.728625,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756635262981,40.728625,204.11,204.09,38.4]
["bitfinex","SOLUSD",1756635263175,41.428625,204.11,204.1,38.42]
["bitfinex","SOLUSD",1756635264204,41.428625,204.11,204.06,0.69]
["bitfinex","SOLUSD",1756635264382,41.428625,204.11,204.07,0.69]
["bitfinex","SOLUSD",1756635264698,41.428625,204.11,204.08,38.4]
["bitfinex","SOLUSD",1756635264898,40.728625,204.11,204.08,39.09]
["bitfinex","SOLUSD",1756635266700,40.728625,204.11,204.09,38.4]
["bitfinex","SOLUSD",1756635267201,0.7,204.1,204.05,0.69]
["bitfinex","SOLUSD",1756635267395,0.7,204.1,204.06,38.38]
["bitfinex","SOLUSD",1756635267609,45.62807142,204.11,204.06,39.07]
["bitfinex","SOLUSD",1756635267909,0.7,204.1,204.07,38.38]
["bitfinex","SOLUSD",1756635268701,4.89944642,204.11,204.07,38.38]
["bitfinex","SOLUSD",1756635268901,14.730072,204.09,204.07,39.07]
["bitfinex","SOLUSD",1756635269304,14.730072,204.09,204.07,38.38]
["bitfinex","SOLUSD",1756635269491,14.730072,204.09,204.07,39.07]
["bitfinex","SOLUSD",1756635269801,14.730072,204.09,204.07,38.38]
["bitfinex","SOLUSD",1756635270115,14.730072,204.09,204.04,0.69]
["bitfinex","SOLUSD",1756635270282,14.730072,204.09,204.05,39.05]
["bitfinex","SOLUSD",1756635270482,14.730072,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756635270878,14.730072,204.09,204.07,0.69]
["bitfinex","SOLUSD",1756635271083,14.730072,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756635271907,15.440072,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756635272208,14.730072,204.09,204.05,38.34]
["bitfinex","SOLUSD",1756635272386,15.440072,204.09,204.05,39.05]
["bitfinex","SOLUSD",1756635273401,31.60959576,204.1,204.05,38.34]
["bitfinex","SOLUSD",1756635273620,31.60959576,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756635273785,14.731518,204.08,204.06,0.71]
["bitfinex","SOLUSD",1756635274186,14.731518,204.08,204.05,36.55]
["bitfinex","SOLUSD",1756635276207,15.441518,204.08,204.05,36.55]
["bitfinex","SOLUSD",1756635276515,0.71,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635276812,26.71,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635277300,26.0,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635277503,14.731518,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635279616,40.731518,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635280238,40.731518,204.07,204.05,37.26]
["bitfinex","SOLUSD",1756635280710,26.0,204.07,204.05,37.26]
["bitfinex","SOLUSD",1756635283911,26.0,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635284695,26.0,204.07,204.05,37.26]
["bitfinex","SOLUSD",1756635285618,26.0,204.07,204.05,41.45072135]
["bitfinex","SOLUSD",1756635285822,26.0,204.07,204.05,36.55]
["bitfinex","SOLUSD",1756635286007,26.0,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756635286596,26.77,204.13,204.06,0.71]
["bitfinex","SOLUSD",1756635287100,14.728625,204.11,204.06,0.71]
["bitfinex","SOLUSD",1756635287603,0.77,204.13,204.06,0.71]
["bitfinex","SOLUSD",1756635287911,14.727902,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1756635288110,14.727902,204.12,204.08,38.93]
["bitfinex","SOLUSD",1756635289108,0.06,204.09,204.08,43.82997416]
["bitfinex","SOLUSD",1756635290720,0.06,204.09,204.08,43.11997416]
["bitfinex","SOLUSD",1756635292703,0.06,204.09,204.08,43.82997416]
["bitfinex","SOLUSD",1756635293219,0.06,204.09,204.08,43.11997416]
["bitfinex","SOLUSD",1756635293421,0.06,204.09,204.08,43.82997416]
["bitfinex","SOLUSD",1756635293803,0.06,204.09,204.08,43.11997416]
["bitfinex","SOLUSD",1756635294511,0.06,204.09,204.08,43.82997416]
["bitfinex","SOLUSD",1756635295010,0.06,204.09,204.08,31.32997416]
["bitfinex","SOLUSD",1756635296306,0.06,204.09,204.08,44.92556817]
["bitfinex","SOLUSD",1756635298906,0.06,204.09,204.08,4.89997416]
["bitfinex","SOLUSD",1756635299114,0.06,204.09,204.08,43.07997416]
["bitfinex","SOLUSD",1756635299439,0.06,204.09,204.08,165.07997416]
["bitfinex","SOLUSD",1756635300535,0.06,204.09,204.08,166.17556817]
["bitfinex","SOLUSD",1756635300838,0.06,204.09,204.08,166.88556817]
["bitfinex","SOLUSD",1756635301143,0.06,204.12,204.11,26.0]
["bitfinex","SOLUSD",1756635301315,0.06,204.12,204.11,67.74646483]
["bitfinex","SOLUSD",1756635301515,0.06,204.12,204.11,68.45646483]
["bitfinex","SOLUSD",1756635302131,1e-08,204.12,204.11,82.05205884]
["bitfinex","SOLUSD",1756635302350,1e-08,204.12,204.11,86.95137783]
["bitfinex","SOLUSD",1756635302513,1e-08,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1756635302709,1e-08,204.14,204.13,75.36201084]
["bitfinex","SOLUSD",1756635302931,1e-08,204.14,204.13,90.77201084]
["bitfinex","SOLUSD",1756635303248,1e-08,204.14,204.13,76.06201084]
["bitfinex","SOLUSD",1756635303444,1e-08,204.14,204.13,81.57212695]
["bitfinex","SOLUSD",1756635303950,1e-08,204.14,204.13,54.87212695]
["bitfinex","SOLUSD",1756635304110,1e-08,204.14,204.13,41.27653294]
["bitfinex","SOLUSD",1756635304506,1e-08,204.14,204.13,46.17537191]
["bitfinex","SOLUSD",1756635304711,1e-08,204.14,204.13,60.47096592]
["bitfinex","SOLUSD",1756635305308,1e-08,204.14,204.13,181.77096592]
["bitfinex","SOLUSD",1756635305533,1e-08,204.14,204.13,181.76232333]
["bitfinex","SOLUSD",1756635306232,1e-08,204.14,204.13,182.46232333]
["bitfinex","SOLUSD",1756635307651,1e-08,204.14,204.13,181.76232333]
["bitfinex","SOLUSD",1756635307820,1e-08,204.14,204.13,181.79232333]
["bitfinex","SOLUSD",1756635308024,1e-08,204.14,204.13,182.49232333]
["bitfinex","SOLUSD",1756635308754,1e-08,204.14,204.13,181.79232333]
["bitfinex","SOLUSD",1756635311845,1e-08,204.14,204.13,143.61232333]
["bitfinex","SOLUSD",1756635312051,1e-08,204.14,204.13,181.77232333]
["bitfinex","SOLUSD",1756635312853,1e-08,204.14,204.13,143.61232333]
["bitfinex","SOLUSD",1756635313056,1e-08,204.14,204.13,181.77232333]
["bitfinex","SOLUSD",1756635313226,1e-08,204.14,204.13,182.47232333]
["bitfinex","SOLUSD",1756635315754,1e-08,204.14,204.13,182.48592488]
["bitfinex","SOLUSD",1756635317034,1e-08,204.14,204.13,143.62592488]
["bitfinex","SOLUSD",1756635317235,0.70000001,204.14,204.13,181.78592488]
["bitfinex","SOLUSD",1756635317939,0.70000001,204.14,204.13,125.1314919]
["bitfinex","SOLUSD",1756635318143,0.70000001,204.14,204.13,163.3114919]
["bitfinex","SOLUSD",1756635318563,0.70000001,204.14,204.13,168.21033087]
["bitfinex","SOLUSD",1756635319056,1e-08,204.14,204.13,168.21033087]
["bitfinex","SOLUSD",1756635319259,1e-08,204.14,204.13,181.80592488]
["bitfinex","SOLUSD",1756635319440,1e-08,204.14,204.13,182.50592488]
["bitfinex","SOLUSD",1756635319773,1e-08,204.14,204.13,181.80592488]
["bitfinex","SOLUSD",1756635319942,1e-08,204.14,204.13,182.50592488]
["bitfinex","SOLUSD",1756635320666,1e-08,204.14,204.13,181.80592488]
["bitfinex","SOLUSD",1756635320962,1e-08,204.14,204.13,143.62592488]
["bitfinex","SOLUSD",1756635321266,1e-08,204.14,204.13,182.52592488]
["bitfinex","SOLUSD",1756635323454,1e-08,204.14,204.13,208.52592488]
["bitfinex","SOLUSD",1756635324154,0.06,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1756635324363,0.06,204.17,204.15,41.2814919]
["bitfinex","SOLUSD",1756635324553,0.06,204.17,204.16,3.1014919]
["bitfinex","SOLUSD",1756635324750,0.06,204.18,204.16,4.29130381]
["bitfinex","SOLUSD",1756635324944,1e-08,204.18,204.17,55.57708591]
["bitfinex","SOLUSD",1756635325144,1e-08,204.18,204.17,54.87708591]
["bitfinex","SOLUSD",1756635326272,1e-08,204.18,204.17,59.77471207]
["bitfinex","SOLUSD",1756635326872,1e-08,204.18,204.17,59.77491561]
["bitfinex","SOLUSD",1756635327248,1e-08,204.18,204.17,60.47491561]
["bitfinex","SOLUSD",1756635328168,1e-08,204.18,204.17,60.96502528]
["bitfinex","SOLUSD",1756635328542,1e-08,204.18,204.17,60.26502528]
["bitfinex","SOLUSD",1756635329368,1e-08,204.18,204.17,59.77523736]
["bitfinex","SOLUSD",1756635330293,1e-08,204.18,204.17,181.77523736]
["bitfinex","SOLUSD",1756635330463,0.70000001,204.18,204.17,143.59523736]
["bitfinex","SOLUSD",1756635330665,0.70000001,204.18,204.17,181.75523736]
["bitfinex","SOLUSD",1756635332771,1e-08,204.18,204.17,181.75523736]
["bitfinex","SOLUSD",1756635333264,0.67000001,204.18,204.17,181.75523736]
["bitfinex","SOLUSD",1756635334359,0.67000001,204.18,204.17,129.99964335]
["bitfinex","SOLUSD",1756635334677,0.67000001,204.18,204.17,41.24176414]
["bitfinex","SOLUSD",1756635335055,2.63295001,204.18,204.17,41.24176414]
["bitfinex","SOLUSD",1756635337082,2.63295001,204.18,204.17,41.24853188]
["bitfinex","SOLUSD",1756635343595,2.63295001,204.18,204.17,46.14641109]
["bitfinex","SOLUSD",1756635343773,1.96295001,204.18,204.17,46.14641109]
["bitfinex","SOLUSD",1756635343966,1e-08,204.18,204.17,46.13381758]
["bitfinex","SOLUSD",1756635344974,1e-08,204.18,204.17,46.16381758]
["bitfinex","SOLUSD",1756635345576,0.67000001,204.18,204.17,46.16381758]
["bitfinex","SOLUSD",1756635345777,0.67000001,204.18,204.17,41.26593837]
["bitfinex","SOLUSD",1756635345984,2.69295001,204.18,204.17,41.26593837]
["bitfinex","SOLUSD",1756635347068,1e-08,204.18,204.17,41.93593837]
["bitfinex","SOLUSD",1756635347284,0.06,204.19,204.17,46.16381758]
["bitfinex","SOLUSD",1756635347594,0.06,204.19,204.18,3.09742078]
["bitfinex","SOLUSD",1756635348195,0.06,204.19,204.18,3.76742078]
["bitfinex","SOLUSD",1756635348484,0.06,204.19,204.18,3.78248679]
["bitfinex","SOLUSD",1756635348683,0.06,204.19,204.18,17.3780808]
["bitfinex","SOLUSD",1756635348993,0.06,204.19,204.18,22.27572013]
["bitfinex","SOLUSD",1756635349869,0.06,204.19,204.18,144.27572013]
["bitfinex","SOLUSD",1756635354805,0.06,204.19,204.18,143.60572013]
["bitfinex","SOLUSD",1756635354982,0.06,204.19,204.18,144.27572013]
["bitfinex","SOLUSD",1756635355179,1e-08,204.19,204.18,144.27572013]
["bitfinex","SOLUSD",1756635356999,0.67000001,204.19,204.18,41.25248679]
["bitfinex","SOLUSD",1756635358185,0.67000001,204.19,204.18,41.25176901]
["bitfinex","SOLUSD",1756635358684,0.67000001,204.19,204.18,3.11176901]
["bitfinex","SOLUSD",1756635358883,0.67000001,204.19,204.18,41.25176901]
["bitfinex","SOLUSD",1756635360913,1e-08,204.19,204.18,46.14940834]
["bitfinex","SOLUSD",1756635363811,0.06,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1756635363992,0.06,204.21,204.2,54.84736302]
["bitfinex","SOLUSD",1756635364198,0.06,204.21,204.2,41.25162707]
["bitfinex","SOLUSD",1756635364814,0.73,204.21,204.2,41.25162707]
["bitfinex","SOLUSD",1756635367605,0.73,204.21,204.2,1.67162707]
["bitfinex","SOLUSD",1756635367606,5.62691983,204.21,204.2,1.67162707]
["bitfinex","SOLUSD",1756635367834,5.62691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756635367835,39.59559401,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756635368320,39.59559401,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756635368495,41.55931401,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756635368691,0.61,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756635368999,26.61,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756635369712,0.61,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756635370188,26.61,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756635371206,1.96372,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756635372294,1.96372,204.19,204.17,38.43]
["bitfinex","SOLUSD",1756635372816,0.06,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756635373116,1.96372,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756635373610,14.78212,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756635373810,14.78212,204.21,204.18,5.59763549]
["bitfinex","SOLUSD",1756635374132,0.06,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756635374530,0.06,204.21,204.2,38.4]
["bitfinex","SOLUSD",1756635376740,0.06,204.21,204.2,39.1]
["bitfinex","SOLUSD",1756635377113,0.06,204.21,204.2,38.4]
["bitfinex","SOLUSD",1756635378130,0.06,204.21,204.2,39.1]
["bitfinex","SOLUSD",1756635378326,0.06,204.21,204.2,38.4]
["bitfinex","SOLUSD",1756635384937,0.06,204.21,204.2,39.1]
["bitfinex","SOLUSD",1756635385115,0.06,204.21,204.2,38.4]
["bitfinex","SOLUSD",1756635385547,0.06,204.21,204.2,38.3]
["bitfinex","SOLUSD",1756635386043,0.67,204.21,204.2,38.3]
["bitfinex","SOLUSD",1756635386227,0.06,204.21,204.2,38.3]
["bitfinex","SOLUSD",1756635389449,26.06,204.21,204.2,38.3]
["bitfinex","SOLUSD",1756635390960,0.06,204.21,204.2,39.0]
["bitfinex","SOLUSD",1756635391262,26.06,204.21,204.2,39.0]
["bitfinex","SOLUSD",1756635391561,26.06,204.21,204.2,38.3]
["bitfinex","SOLUSD",1756635393957,31.56691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756635394338,30.95691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756635394543,31.56691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756635395453,6.86047229,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756635396163,13.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756635396660,39.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635397263,40.20559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635397471,42.16960301,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635398950,47.06772213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635401647,32.86212812,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635402264,33.47212812,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635402838,47.06772213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635403043,46.45772213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635403244,32.86212812,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635403441,47.06772213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756635404958,85.36772213,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635410662,85.30772213,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635413275,46.45772213,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635413466,84.67772213,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635416075,6.86212812,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635418982,2.024009,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635424081,28.024009,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635426171,2.024009,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635435087,28.024009,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635436572,2.024009,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635437778,6.92212812,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635438276,2.024009,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635438668,0.06,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635438870,2.023238,204.16,204.15,0.66000001]
["bitfinex","SOLUSD",1756635444793,2.023238,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635445094,21.12695113,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756635446079,21.12695113,204.16,204.14,1e-08]
["bitfinex","SOLUSD",1756635446280,39.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756635446698,40.20559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756635447003,47.06873198,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756635447709,47.06873198,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756635448003,0.61,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756635448704,0.61,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756635449393,19.104913,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756635449786,21.069501,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756635450582,25.08105291,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756635451590,10.8754589,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756635452491,27.964588,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635453507,6.86390699,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635453810,6.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635455794,6.86390699,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635455996,32.86390699,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635456207,6.86390699,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635456610,32.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635456917,6.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635457413,32.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635457720,6.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635459501,47.069501,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635459692,21.069501,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635460428,47.069501,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635460609,59.249501,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635462894,6.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635463093,45.04390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635467120,45.04390699,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635467525,6.86390699,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756635468613,6.86390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635470502,45.04390699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756635471819,13.59559401,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756635472202,77.77559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635472639,82.67539311,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635473002,84.64007811,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635479009,71.0444841,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635480438,32.8644841,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635480630,32.8644841,204.09,204.08,0.68]
["bitfinex","SOLUSD",1756635481911,1.964685,204.09,204.08,0.68]
["bitfinex","SOLUSD",1756635482715,6.8644841,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635483928,45.0444841,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635484151,59.25007811,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635484437,58.64007811,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635486712,6.8644841,204.09,204.08,0.7]
["bitfinex","SOLUSD",1756635487334,20.46007811,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756635487942,13.59559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756635488120,51.77559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756635488728,26.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756635488936,77.77559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756635489239,77.77559401,204.06,204.0,90.0]
["bitfinex","SOLUSD",1756635489240,13.59559401,204.05,204.0,90.67]
["bitfinex","SOLUSD",1756635489444,26.0,204.01,204.0,90.67]
["bitfinex","SOLUSD",1756635490040,40.738756,204.01,204.0,90.67]
["bitfinex","SOLUSD",1756635490345,45.6404765,204.01,204.0,90.67]
["bitfinex","SOLUSD",1756635494956,40.738756,204.01,204.0,90.67]
["bitfinex","SOLUSD",1756635500644,45.6404765,204.01,204.0,90.67]
["bitfinex","SOLUSD",1756635501226,45.6404765,204.01,204.0,90.0]
["bitfinex","SOLUSD",1756635508352,59.84607051,204.01,204.0,64.36849432]
["bitfinex","SOLUSD",1756635510146,59.84607051,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635510351,83.8004765,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635510948,45.6404765,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635511348,83.8004765,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635511546,45.6404765,204.01,204.0,20.08238011]
["bitfinex","SOLUSD",1756635514458,45.6404765,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635514968,59.23607051,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635515168,45.6404765,204.01,204.0,20.13238011]
["bitfinex","SOLUSD",1756635515375,83.8004765,204.01,204.0,20.13238011]
["bitfinex","SOLUSD",1756635515569,83.8004765,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635516865,84.4104765,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635517066,98.00607051,204.01,204.0,19.41238011]
["bitfinex","SOLUSD",1756635517266,13.59559401,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756635517466,51.77559401,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756635517663,26.0,203.91,203.89,0.72]
["bitfinex","SOLUSD",1756635517850,26.0,203.9,203.89,0.72]
["bitfinex","SOLUSD",1756635518563,45.65036588,203.9,203.89,0.72]
["bitfinex","SOLUSD",1756635519274,45.65036588,203.9,203.87,0.72]
["bitfinex","SOLUSD",1756635519461,83.93036588,203.9,203.8,38.28]
["bitfinex","SOLUSD",1756635519848,83.93036588,203.9,203.81,0.72]
["bitfinex","SOLUSD",1756635520053,26.0,203.86,203.81,0.72]
["bitfinex","SOLUSD",1756635520280,64.4,203.86,203.81,0.72]
["bitfinex","SOLUSD",1756635520575,26.0,203.83,203.81,0.72]
["bitfinex","SOLUSD",1756635520774,26.0,203.82,203.81,0.72]
["bitfinex","SOLUSD",1756635524187,26.0,203.82,203.76,122.0]
["bitfinex","SOLUSD",1756635524377,26.0,203.81,203.77,0.72]
["bitfinex","SOLUSD",1756635524761,26.0,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756635524962,14.753252,203.8,203.78,0.72]
["bitfinex","SOLUSD",1756635525460,26.0,203.77,203.75,0.882]
["bitfinex","SOLUSD",1756635525662,26.0,203.77,203.76,0.72]
["bitfinex","SOLUSD",1756635528158,26.0,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756635528380,14.753977,203.77,203.76,0.75]
["bitfinex","SOLUSD",1756635528577,14.753977,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635529277,14.753977,203.77,203.76,0.75]
["bitfinex","SOLUSD",1756635534885,14.753977,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635535573,19.66147074,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635536075,14.753977,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635536281,14.753977,203.77,203.76,0.75]
["bitfinex","SOLUSD",1756635536681,14.753977,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635536878,14.753977,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756635536879,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756635537079,78.13559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756635537485,93.47610401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756635538086,98.38432036,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756635539281,14.76051,203.74,203.73,0.75]
["bitfinex","SOLUSD",1756635540294,39.14,203.83,203.73,0.75]
["bitfinex","SOLUSD",1756635540594,13.595594,203.76,203.73,0.75]
["bitfinex","SOLUSD",1756635541676,0.68,203.87,203.74,13.59559401]
["bitfinex","SOLUSD",1756635541877,0.68,203.87,203.75,0.7]
["bitfinex","SOLUSD",1756635541878,0.68,203.86,203.75,0.7]
["bitfinex","SOLUSD",1756635542077,19.65590246,203.83,203.75,0.7]
["bitfinex","SOLUSD",1756635542382,26.0,203.8,203.75,122.7]
["bitfinex","SOLUSD",1756635542583,14.749625,203.83,203.76,0.7]
["bitfinex","SOLUSD",1756635542786,0.68,203.87,203.77,13.59559401]
["bitfinex","SOLUSD",1756635543094,14.74745,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1756635543292,14.74745,203.85,203.8,0.7]
["bitfinex","SOLUSD",1756635543494,26.0,203.87,203.8,0.7]
["bitfinex","SOLUSD",1756635543687,14.746725,203.86,203.8,0.7]
["bitfinex","SOLUSD",1756635544275,18.49899697,203.94,203.81,4.90653059]
["bitfinex","SOLUSD",1756635544593,39.86,203.93,203.82,0.7]
["bitfinex","SOLUSD",1756635544775,26.0,203.9,203.82,0.7]
["bitfinex","SOLUSD",1756635544971,14.746,203.88,203.82,0.7]
["bitfinex","SOLUSD",1756635545172,26.0,203.85,203.8,0.7]
["bitfinex","SOLUSD",1756635545378,26.68,203.85,203.8,0.7]
["bitfinex","SOLUSD",1756635545802,26.0,203.85,203.81,0.7]
["bitfinex","SOLUSD",1756635546390,26.0,203.84,203.81,0.7]
["bitfinex","SOLUSD",1756635547485,26.0,203.84,203.82,0.7]
["bitfinex","SOLUSD",1756635547679,26.0,203.85,203.83,0.7]
["bitfinex","SOLUSD",1756635548899,14.746,203.88,203.84,0.7]
["bitfinex","SOLUSD",1756635549202,14.746,203.88,203.85,0.7]
["bitfinex","SOLUSD",1756635549402,26.0,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756635549595,26.0,203.86,203.81,4.9064522]
["bitfinex","SOLUSD",1756635549793,26.0,203.86,203.82,0.7]
["bitfinex","SOLUSD",1756635550193,0.68,203.9,203.82,39.82]
["bitfinex","SOLUSD",1756635550398,0.68,203.89,203.82,39.82]
["bitfinex","SOLUSD",1756635550605,14.745276,203.88,203.82,39.82]
["bitfinex","SOLUSD",1756635550900,26.0,203.85,203.82,39.12]
["bitfinex","SOLUSD",1756635551206,26.68,203.85,203.82,39.12]
["bitfinex","SOLUSD",1756635551503,26.0,203.85,203.82,39.12]
["bitfinex","SOLUSD",1756635551696,26.68,203.85,203.82,39.12]
["bitfinex","SOLUSD",1756635551898,26.68,203.85,203.74,38.27048046]
["bitfinex","SOLUSD",1756635551899,0.68,203.84,203.77,0.7]
["bitfinex","SOLUSD",1756635552082,0.68,203.84,203.74,21.34]
["bitfinex","SOLUSD",1756635552280,26.0,203.81,203.75,0.7]
["bitfinex","SOLUSD",1756635552488,0.68,203.81,203.75,0.7]
["bitfinex","SOLUSD",1756635552716,0.68,203.81,203.75,122.7]
["bitfinex","SOLUSD",1756635552890,14.751075,203.8,203.75,122.7]
["bitfinex","SOLUSD",1756635553090,15.431075,203.8,203.75,122.7]
["bitfinex","SOLUSD",1756635553290,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635553977,19.65786792,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635554204,0.68,203.79,203.74,21.34]
["bitfinex","SOLUSD",1756635554401,0.68,203.79,203.74,22.04]
["bitfinex","SOLUSD",1756635554706,14.751075,203.8,203.75,0.7]
["bitfinex","SOLUSD",1756635554896,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635555084,14.751075,203.8,203.77,0.7]
["bitfinex","SOLUSD",1756635555404,14.751075,203.8,203.74,26.2480988]
["bitfinex","SOLUSD",1756635555405,14.751075,203.8,203.78,0.7]
["bitfinex","SOLUSD",1756635555806,14.751075,203.8,203.74,26.24797843]
["bitfinex","SOLUSD",1756635555993,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635556305,15.431075,203.8,203.74,26.24797843]
["bitfinex","SOLUSD",1756635556812,15.431075,203.8,203.74,21.34]
["bitfinex","SOLUSD",1756635557116,20.33789253,203.8,203.74,143.34]
["bitfinex","SOLUSD",1756635557498,20.33789253,203.8,203.74,144.04]
["bitfinex","SOLUSD",1756635557694,14.751075,203.8,203.75,0.7]
["bitfinex","SOLUSD",1756635557890,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635558206,14.751075,203.8,203.74,148.24820881]
["bitfinex","SOLUSD",1756635558418,14.751075,203.8,203.75,0.7]
["bitfinex","SOLUSD",1756635558623,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635559514,14.751075,203.8,203.77,0.7]
["bitfinex","SOLUSD",1756635559683,14.751075,203.8,203.74,143.34]
["bitfinex","SOLUSD",1756635559890,14.751075,203.8,203.78,0.7]
["bitfinex","SOLUSD",1756635560718,14.751075,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756635560895,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635561407,14.751075,203.8,203.77,0.7]
["bitfinex","SOLUSD",1756635563593,14.751075,203.8,203.75,5.60797101]
["bitfinex","SOLUSD",1756635563816,14.751075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635564016,15.431075,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756635564217,15.431075,203.8,203.76,0.73]
["bitfinex","SOLUSD",1756635564519,14.811075,203.8,203.76,5.63767398]
["bitfinex","SOLUSD",1756635564892,0.06,203.8,203.76,5.63767398]
["bitfinex","SOLUSD",1756635565088,0.06,203.8,203.76,0.73]
["bitfinex","SOLUSD",1756635565293,0.74,203.8,203.76,0.73]
["bitfinex","SOLUSD",1756635566714,0.06,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756635566894,0.68,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756635567214,0.06,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756635567409,0.68,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756635568816,4.90749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635569201,31.58749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635575108,46.34364774,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635578617,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635579029,33.54478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635580711,47.14038075,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635580920,85.94038075,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635581801,33.54478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635582609,32.87478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635583015,32.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635583407,33.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635585404,2.027293,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635585605,2.027293,203.77,203.76,0.74]
["bitfinex","SOLUSD",1756635585805,2.027293,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635586005,32.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635586228,33.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635586526,72.48478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635587127,33.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635588317,72.54478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635588518,86.14038075,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635589814,47.20038075,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635590013,86.12038075,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635590823,33.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635591429,32.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635591730,33.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635592134,32.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635594721,6.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635594920,32.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635595128,6.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635596734,33.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635596937,7.60478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635599933,6.93478674,203.77,203.76,0.74]
["bitfinex","SOLUSD",1756635600634,6.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635600826,2.027293,203.77,203.76,0.74]
["bitfinex","SOLUSD",1756635601230,6.93478674,203.77,203.76,0.74]
["bitfinex","SOLUSD",1756635601616,6.93478674,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635603074,2.027293,203.77,203.76,0.68]
["bitfinex","SOLUSD",1756635603257,0.06,203.77,203.76,0.68]
["bitfinex","SOLUSD",1756635603440,9.87618074,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635603946,35.87618074,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756635606434,30.968687,203.77,203.76,0.68]
["bitfinex","SOLUSD",1756635606636,0.06,203.77,203.76,0.68]
["bitfinex","SOLUSD",1756635608143,0.06,203.77,203.76,14.27559401]
["bitfinex","SOLUSD",1756635608342,0.06,203.77,203.76,19.18332859]
["bitfinex","SOLUSD",1756635608749,0.06,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1756635608953,0.06,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756635609344,0.06,203.8,203.79,136.24559401]
["bitfinex","SOLUSD",1756635610055,1e-08,203.8,203.79,136.24559401]
["bitfinex","SOLUSD",1756635610438,1e-08,203.8,203.79,141.15260613]
["bitfinex","SOLUSD",1756635610839,1e-08,203.82,203.79,141.15260613]
["bitfinex","SOLUSD",1756635611051,1e-08,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756635611442,1e-08,203.82,203.81,0.65]
["bitfinex","SOLUSD",1756635612057,1e-08,203.82,203.81,5.55653059]
["bitfinex","SOLUSD",1756635613560,1e-08,203.82,203.81,45.1521246]
["bitfinex","SOLUSD",1756635613750,1e-08,203.82,203.81,39.1521246]
["bitfinex","SOLUSD",1756635613949,0.66,203.93,203.81,31.41845108]
["bitfinex","SOLUSD",1756635614155,0.66,203.93,203.85,13.59559401]
["bitfinex","SOLUSD",1756635614649,0.66,203.93,203.86,0.65]
["bitfinex","SOLUSD",1756635614849,0.66,203.93,203.87,38.94]
["bitfinex","SOLUSD",1756635615050,0.66,203.93,203.87,39.59]
["bitfinex","SOLUSD",1756635615238,26.0,203.95,203.88,0.65]
["bitfinex","SOLUSD",1756635615641,0.66,203.94,203.88,0.65]
["bitfinex","SOLUSD",1756635616250,4.9036434,203.93,203.88,0.65]
["bitfinex","SOLUSD",1756635616570,5.5636434,203.93,203.88,0.65]
["bitfinex","SOLUSD",1756635616859,0.66,203.93,203.88,0.65]
["bitfinex","SOLUSD",1756635617866,0.66,203.92,203.87,38.94]
["bitfinex","SOLUSD",1756635618167,0.66,203.92,203.87,39.59]
["bitfinex","SOLUSD",1756635618465,0.66,203.92,203.87,39.55]
["bitfinex","SOLUSD",1756635619450,5.56391858,203.92,203.87,39.55]
["bitfinex","SOLUSD",1756635619948,0.66,203.91,203.87,39.55]
["bitfinex","SOLUSD",1756635620144,0.66,203.91,203.84,5.5555832]
["bitfinex","SOLUSD",1756635620360,0.66,203.9,203.85,38.86]
["bitfinex","SOLUSD",1756635620750,19.6481944,203.93,203.86,0.65]
["bitfinex","SOLUSD",1756635620964,0.66,203.94,203.86,0.65]
["bitfinex","SOLUSD",1756635621166,5.5634092,203.94,203.86,0.65]
["bitfinex","SOLUSD",1756635621758,4.9034092,203.94,203.86,0.65]
["bitfinex","SOLUSD",1756635621960,0.2,203.98,203.88,13.59559401]
["bitfinex","SOLUSD",1756635622161,0.06,203.92,203.89,0.65]
["bitfinex","SOLUSD",1756635622365,0.06,203.92,203.9,38.88]
["bitfinex","SOLUSD",1756635622571,0.06,203.92,203.91,0.65]
["bitfinex","SOLUSD",1756635623068,0.06,203.92,203.9,38.88]
["bitfinex","SOLUSD",1756635623266,0.72,203.92,203.9,38.88]
["bitfinex","SOLUSD",1756635623469,0.06,203.92,203.9,38.88]
["bitfinex","SOLUSD",1756635625169,0.06,203.92,203.9,39.53]
["bitfinex","SOLUSD",1756635634061,0.76,203.92,203.9,38.88]
["bitfinex","SOLUSD",1756635634370,0.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635634577,0.7,203.91,203.86,0.67]
["bitfinex","SOLUSD",1756635634873,0.7,203.91,203.83,13.59559401]
["bitfinex","SOLUSD",1756635634874,0.7,203.9,203.84,0.67]
["bitfinex","SOLUSD",1756635635073,0.7,203.9,203.85,38.72]
["bitfinex","SOLUSD",1756635635253,0.7,203.9,203.86,0.67]
["bitfinex","SOLUSD",1756635635763,0.7,203.89,203.85,38.72]
["bitfinex","SOLUSD",1756635635961,0.7,203.91,203.85,39.39]
["bitfinex","SOLUSD",1756635636158,0.06,203.92,203.86,0.67]
["bitfinex","SOLUSD",1756635639158,0.06,203.92,203.86,5.57525173]
["bitfinex","SOLUSD",1756635639371,0.06,203.92,203.87,0.67]
["bitfinex","SOLUSD",1756635639572,0.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635639873,0.06,203.92,203.89,39.41]
["bitfinex","SOLUSD",1756635640076,0.06,203.92,203.89,38.74]
["bitfinex","SOLUSD",1756635640456,0.06,203.92,203.89,39.41]
["bitfinex","SOLUSD",1756635641171,0.76,203.92,203.89,38.74]
["bitfinex","SOLUSD",1756635641373,0.76,203.92,203.87,38.72]
["bitfinex","SOLUSD",1756635641374,0.7,203.91,203.87,38.72]
["bitfinex","SOLUSD",1756635641565,0.7,203.9,203.87,38.72]
["bitfinex","SOLUSD",1756635642080,0.7,203.89,203.87,38.72]
["bitfinex","SOLUSD",1756635642265,5.60412436,203.91,203.87,38.72]
["bitfinex","SOLUSD",1756635642466,0.7,203.9,203.87,38.72]
["bitfinex","SOLUSD",1756635643778,5.60439464,203.9,203.87,38.72]
["bitfinex","SOLUSD",1756635643976,4.90439464,203.9,203.87,38.72]
["bitfinex","SOLUSD",1756635644978,5.66409147,203.92,203.87,39.39]
["bitfinex","SOLUSD",1756635645283,26.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635645491,26.06,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756635647788,26.06,203.92,203.87,38.72]
["bitfinex","SOLUSD",1756635648103,30.96389346,203.92,203.87,39.39]
["bitfinex","SOLUSD",1756635648270,26.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635648471,26.06,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756635648866,26.06,203.92,203.87,43.62506623]
["bitfinex","SOLUSD",1756635649087,26.06,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756635649566,26.06,203.92,203.87,43.62506623]
["bitfinex","SOLUSD",1756635649771,26.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635649984,26.06,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756635651394,26.06,203.92,203.87,38.72]
["bitfinex","SOLUSD",1756635651696,31.66388574,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635651994,26.76,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635653902,26.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635654090,26.76,203.92,203.87,39.39]
["bitfinex","SOLUSD",1756635654289,26.76,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635654676,31.66388696,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635654875,0.7,203.91,203.87,38.72]
["bitfinex","SOLUSD",1756635655174,0.7,203.9,203.87,38.72]
["bitfinex","SOLUSD",1756635655622,30.96388696,203.92,203.87,38.72]
["bitfinex","SOLUSD",1756635655774,31.66388696,203.92,203.87,39.39]
["bitfinex","SOLUSD",1756635655980,0.7,203.91,203.87,39.39]
["bitfinex","SOLUSD",1756635656479,0.7,203.91,203.88,0.67]
["bitfinex","SOLUSD",1756635657392,0.7,203.91,203.87,38.72]
["bitfinex","SOLUSD",1756635657602,0.7,203.91,203.87,39.39]
["bitfinex","SOLUSD",1756635657772,30.96388696,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635658094,31.66388696,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635658590,30.96388696,203.92,203.87,38.72]
["bitfinex","SOLUSD",1756635658788,0.7,203.91,203.87,39.39]
["bitfinex","SOLUSD",1756635659194,26.06,203.92,203.88,0.67]
["bitfinex","SOLUSD",1756635659492,0.06,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756635660289,0.06,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1756635660611,0.06,203.92,203.91,39.19]
["bitfinex","SOLUSD",1756635661475,0.06,203.92,203.91,44.09412436]
["bitfinex","SOLUSD",1756635663297,0.06,203.92,203.91,166.09412436]
["bitfinex","SOLUSD",1756635663486,0.06,203.92,203.91,179.68971837]
["bitfinex","SOLUSD",1756635667400,0.06,203.92,203.91,141.16971837]
["bitfinex","SOLUSD",1756635667600,0.06,203.92,203.91,122.0]
["bitfinex","SOLUSD",1756635667797,0.06,203.92,203.91,38.46]
["bitfinex","SOLUSD",1756635668000,0.06,203.92,203.91,44.07412436]
["bitfinex","SOLUSD",1756635670806,0.06,203.92,203.91,166.07412436]
["bitfinex","SOLUSD",1756635672499,0.06,203.92,203.91,161.17]
["bitfinex","SOLUSD",1756635672703,0.73,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1756635673001,0.73,203.92,203.89,38.42]
["bitfinex","SOLUSD",1756635674605,0.06,203.92,203.89,38.42]
["bitfinex","SOLUSD",1756635674913,0.06,203.92,203.89,39.13]
["bitfinex","SOLUSD",1756635675098,0.06,203.92,203.9,0.71]
["bitfinex","SOLUSD",1756635675303,0.06,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635675619,0.06,203.92,203.91,160.42]
["bitfinex","SOLUSD",1756635675822,0.06,203.92,203.91,161.13]
["bitfinex","SOLUSD",1756635677882,0.73,203.92,203.87,0.71]
["bitfinex","SOLUSD",1756635678081,0.73,203.92,203.82,12.29532099]
["bitfinex","SOLUSD",1756635678082,0.73,203.92,203.88,39.13]
["bitfinex","SOLUSD",1756635678904,0.67,203.91,203.83,4.90604915]
["bitfinex","SOLUSD",1756635679108,0.67,203.9,203.84,39.13]
["bitfinex","SOLUSD",1756635680408,0.67,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756635680587,0.67,203.9,203.86,39.13]
["bitfinex","SOLUSD",1756635681002,0.67,203.9,203.86,161.13]
["bitfinex","SOLUSD",1756635681189,5.63388419,203.92,203.87,0.71]
["bitfinex","SOLUSD",1756635681388,0.67,203.91,203.88,38.42]
["bitfinex","SOLUSD",1756635681588,0.67,203.9,203.88,38.42]
["bitfinex","SOLUSD",1756635682308,4.96388419,203.92,203.88,38.42]
["bitfinex","SOLUSD",1756635682614,0.67,203.91,203.88,38.42]
["bitfinex","SOLUSD",1756635685803,26.06,203.92,203.89,0.71]
["bitfinex","SOLUSD",1756635686112,0.06,203.92,203.9,39.13]
["bitfinex","SOLUSD",1756635687016,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1756635687809,0.06,203.92,203.91,122.71]
["bitfinex","SOLUSD",1756635688002,0.06,203.92,203.91,127.61412436]
["bitfinex","SOLUSD",1756635689190,0.06,203.92,203.91,122.0]
["bitfinex","SOLUSD",1756635689406,0.06,203.92,203.91,122.71]
["bitfinex","SOLUSD",1756635690805,0.06,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1756635692615,0.06,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1756635692804,0.06,203.92,203.9,38.42]
["bitfinex","SOLUSD",1756635693005,0.06,203.92,203.9,39.11]
["bitfinex","SOLUSD",1756635693204,0.06,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756635694108,0.06,203.92,203.9,38.42]
["bitfinex","SOLUSD",1756635694694,0.06,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635695816,0.06,203.92,203.91,39.11]
["bitfinex","SOLUSD",1756635696726,0.06,203.92,203.91,44.01412436]
["bitfinex","SOLUSD",1756635700811,0.74,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635701011,0.06,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635702022,0.74,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635702803,0.06,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635708531,0.74,203.92,203.91,38.42]
["bitfinex","SOLUSD",1756635709601,0.74,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635709813,5.64393984,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635710124,11.96713084,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635710528,7.063191,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635711718,6.383191,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635713619,7.063191,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635714122,11.96707487,203.92,203.91,38.4]
["bitfinex","SOLUSD",1756635714320,11.96707487,203.92,203.89,38.4]
["bitfinex","SOLUSD",1756635714628,11.96707487,203.92,203.85,0.69]
["bitfinex","SOLUSD",1756635714629,4.90460542,203.89,203.85,38.4]
["bitfinex","SOLUSD",1756635714835,0.68,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635715214,14.746,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635715834,14.746,203.87,203.85,39.09]
["bitfinex","SOLUSD",1756635716239,14.746,203.87,203.86,0.69]
["bitfinex","SOLUSD",1756635716527,14.743826,203.89,203.86,0.69]
["bitfinex","SOLUSD",1756635716727,14.743826,203.89,203.85,38.4]
["bitfinex","SOLUSD",1756635716931,15.423826,203.89,203.85,39.09]
["bitfinex","SOLUSD",1756635717126,14.743826,203.89,203.86,0.69]
["bitfinex","SOLUSD",1756635718344,0.68,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756635718841,14.743826,203.89,203.85,43.30546893]
["bitfinex","SOLUSD",1756635719010,5.64395169,203.92,203.87,0.69]
["bitfinex","SOLUSD",1756635719213,15.423101,203.91,203.88,38.4]
["bitfinex","SOLUSD",1756635721037,15.423101,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756635721038,14.743101,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756635721238,0.06,203.92,203.89,0.69]
["bitfinex","SOLUSD",1756635721429,0.06,203.92,203.88,38.4]
["bitfinex","SOLUSD",1756635721631,0.68,203.91,203.88,38.4]
["bitfinex","SOLUSD",1756635721825,19.70629565,203.92,203.88,38.4]
["bitfinex","SOLUSD",1756635722138,0.66,203.91,203.88,38.4]
["bitfinex","SOLUSD",1756635722437,0.66,203.9,203.88,38.4]
["bitfinex","SOLUSD",1756635722642,0.66,203.89,203.83,122.66]
["bitfinex","SOLUSD",1756635722837,30.96391865,203.92,203.84,38.4]
["bitfinex","SOLUSD",1756635723029,14.743826,203.88,203.84,38.4]
["bitfinex","SOLUSD",1756635723227,14.743826,203.88,203.85,0.66]
["bitfinex","SOLUSD",1756635723413,14.743826,203.88,203.86,0.66]
["bitfinex","SOLUSD",1756635724020,0.66,203.91,203.86,0.66]
["bitfinex","SOLUSD",1756635724216,4.90412436,203.91,203.85,38.4]
["bitfinex","SOLUSD",1756635724420,15.40455,203.9,203.85,38.4]
["bitfinex","SOLUSD",1756635724639,14.74455,203.9,203.85,38.4]
["bitfinex","SOLUSD",1756635724841,0.66,203.89,203.85,39.06]
["bitfinex","SOLUSD",1756635725329,0.66,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635725526,15.406,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635725724,15.466,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635726050,0.06,203.88,203.86,0.66]
["bitfinex","SOLUSD",1756635726235,0.06,203.88,203.87,0.66]
["bitfinex","SOLUSD",1756635727145,0.06,203.88,203.87,19.16068058]
["bitfinex","SOLUSD",1756635729046,0.06,203.88,203.87,0.66]
["bitfinex","SOLUSD",1756635729250,0.06,203.88,203.87,43.96508657]
["bitfinex","SOLUSD",1756635731347,0.06,203.88,203.87,165.96508657]
["bitfinex","SOLUSD",1756635734243,0.06,203.88,203.87,122.0]
["bitfinex","SOLUSD",1756635734448,0.72,203.88,203.87,38.4]
["bitfinex","SOLUSD",1756635734647,2.68594,203.88,203.82,13.62559401]
["bitfinex","SOLUSD",1756635734846,0.66,203.87,203.83,38.4]
["bitfinex","SOLUSD",1756635735050,2.02594,203.88,203.83,38.4]
["bitfinex","SOLUSD",1756635735051,0.66,203.86,203.83,38.4]
["bitfinex","SOLUSD",1756635735347,0.66,203.85,203.83,38.4]
["bitfinex","SOLUSD",1756635736539,2.02594,203.88,203.84,0.66]
["bitfinex","SOLUSD",1756635736743,2.68594,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635737042,14.746725,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635739360,0.66,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756635739987,15.406725,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756635740969,14.746725,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756635741386,0.72,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635741546,14.746725,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635743561,15.406725,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635744667,0.66,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635744872,15.406725,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635745847,14.746725,203.87,203.85,38.4]
["bitfinex","SOLUSD",1756635746449,4.9649375,203.88,203.85,38.4]
["bitfinex","SOLUSD",1756635746650,14.746725,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756635749877,15.406725,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756635751583,20.31205218,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756635752786,20.31205218,203.86,203.83,38.38]
["bitfinex","SOLUSD",1756635753206,4.90532718,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756635753362,0.68,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756635753870,0.68,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756635754286,5.58593361,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756635754471,14.749625,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756635755278,14.749625,203.83,203.63,0.69]
["bitfinex","SOLUSD",1756635755279,26.0,203.72,203.63,0.69]
["bitfinex","SOLUSD",1756635755463,0.68,203.71,203.63,0.69]
["bitfinex","SOLUSD",1756635755667,0.68,203.71,203.63,39.07]
["bitfinex","SOLUSD",1756635755972,14.759785,203.7,203.64,0.69]
["bitfinex","SOLUSD",1756635756168,14.759785,203.7,203.64,122.69]
["bitfinex","SOLUSD",1756635756368,14.759785,203.7,203.65,5.60038546]
["bitfinex","SOLUSD",1756635756572,14.759785,203.7,203.66,0.69]
["bitfinex","SOLUSD",1756635756786,4.90871394,203.72,203.66,0.69]
["bitfinex","SOLUSD",1756635757081,14.758332,203.69,203.66,0.69]
["bitfinex","SOLUSD",1756635757770,14.758332,203.69,203.67,0.69]
["bitfinex","SOLUSD",1756635757970,14.758332,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756635759084,5.58777506,203.76,203.68,43.99966221]
["bitfinex","SOLUSD",1756635759391,2.53555603,203.82,203.68,43.99966221]
["bitfinex","SOLUSD",1756635759392,14.754703,203.73,203.69,0.69]
["bitfinex","SOLUSD",1756635759689,0.68,203.81,203.7,13.59559401]
["bitfinex","SOLUSD",1756635759867,14.752527,203.77,203.71,0.69]
["bitfinex","SOLUSD",1756635760189,14.752527,203.77,203.72,38.4]
["bitfinex","SOLUSD",1756635760499,0.68,203.84,203.74,13.59559401]
["bitfinex","SOLUSD",1756635760676,14.749625,203.82,203.76,13.59559401]
["bitfinex","SOLUSD",1756635760868,14.749625,203.82,203.77,39.09]
["bitfinex","SOLUSD",1756635761064,14.749625,203.82,203.78,0.69]
["bitfinex","SOLUSD",1756635761482,5.58508657,203.87,203.78,0.69]
["bitfinex","SOLUSD",1756635761687,31.58508657,203.87,203.78,0.69]
["bitfinex","SOLUSD",1756635762190,14.748175,203.86,203.79,4.90701212]
["bitfinex","SOLUSD",1756635762389,26.0,203.83,203.7,14.749625]
["bitfinex","SOLUSD",1756635762683,26.0,203.78,203.66,5.59991915]
["bitfinex","SOLUSD",1756635762886,26.0,203.78,203.67,0.69]
["bitfinex","SOLUSD",1756635763065,26.0,203.76,203.67,0.69]
["bitfinex","SOLUSD",1756635763261,26.0,203.74,203.67,0.69]
["bitfinex","SOLUSD",1756635763489,26.0,203.74,203.64,14.04]
["bitfinex","SOLUSD",1756635763667,0.68,203.73,203.64,14.04]
["bitfinex","SOLUSD",1756635763874,0.68,203.72,203.64,14.04]
["bitfinex","SOLUSD",1756635764186,4.90893917,203.71,203.64,14.73]
["bitfinex","SOLUSD",1756635765292,5.58872089,203.72,203.64,19.6405353]
["bitfinex","SOLUSD",1756635765594,5.58872089,203.72,203.65,0.69]
["bitfinex","SOLUSD",1756635765970,14.757606,203.71,203.65,0.69]
["bitfinex","SOLUSD",1756635766176,19.6665452,203.71,203.65,0.69]
["bitfinex","SOLUSD",1756635769067,14.757606,203.71,203.65,5.60038062]
["bitfinex","SOLUSD",1756635769682,14.757606,203.71,203.65,127.60038062]
["bitfinex","SOLUSD",1756635770274,14.757606,203.71,203.63,13.62559401]
["bitfinex","SOLUSD",1756635770275,26.0,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756635770782,0.68,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756635771084,26.0,203.67,203.64,38.92]
["bitfinex","SOLUSD",1756635771281,0.68,203.67,203.65,38.92]
["bitfinex","SOLUSD",1756635772167,12.270612,203.66,203.65,38.92]
["bitfinex","SOLUSD",1756635774370,12.270612,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756635774669,31.5896928,203.68,203.65,38.9]
["bitfinex","SOLUSD",1756635775272,31.5896928,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756635775273,14.761237,203.67,203.66,39.59]
["bitfinex","SOLUSD",1756635775990,26.0,203.75,203.66,39.59]
["bitfinex","SOLUSD",1756635776201,14.756154,203.74,203.66,38.9]
["bitfinex","SOLUSD",1756635776387,14.756154,203.74,203.68,4.90966221]
["bitfinex","SOLUSD",1756635776695,14.756154,203.74,203.69,0.69]
["bitfinex","SOLUSD",1756635776870,14.756154,203.74,203.7,0.69]
["bitfinex","SOLUSD",1756635777072,14.756154,203.74,203.71,38.92]
["bitfinex","SOLUSD",1756635777282,20.34443586,203.74,203.72,38.92]
["bitfinex","SOLUSD",1756635777486,15.436154,203.74,203.72,38.92]
["bitfinex","SOLUSD",1756635778678,14.756154,203.74,203.72,38.92]
["bitfinex","SOLUSD",1756635780405,0.06,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756635780581,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756635781702,0.06,203.76,203.71,4.90891584]
["bitfinex","SOLUSD",1756635781907,0.06,203.76,203.75,38.9]
["bitfinex","SOLUSD",1756635783813,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756635784096,26.72,203.75,203.63,0.72]
["bitfinex","SOLUSD",1756635784300,26.72,203.75,203.66,38.98]
["bitfinex","SOLUSD",1756635784516,26.0,203.71,203.63,0.03]
["bitfinex","SOLUSD",1756635785100,4.90942117,203.69,203.63,0.03]
["bitfinex","SOLUSD",1756635785302,4.90942117,203.69,203.66,22.02]
["bitfinex","SOLUSD",1756635785599,0.72,203.68,203.67,39.04]
["bitfinex","SOLUSD",1756635785997,15.481964,203.68,203.67,39.04]
["bitfinex","SOLUSD",1756635786714,15.481964,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756635786892,26.0,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756635787203,44.50573836,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635787418,45.22573836,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635787609,47.19458236,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635788605,33.59898835,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635789202,47.19458236,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635790205,33.59898835,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635790690,47.19458236,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1756635798596,13.59559401,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1756635799001,0.72,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635799305,26.72,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635799703,41.48705,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635800222,45.67767659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635803801,19.67767659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635804014,19.67767659,203.64,203.63,0.69000001]
["bitfinex","SOLUSD",1756635804213,19.67767659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635804826,33.9932706,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635805323,49.12338354,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635805506,23.12338354,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635806210,49.12338354,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635806398,23.12338354,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635806597,49.12338354,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635807103,23.12338354,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635807700,4.91062659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635808120,4.91062659,203.64,203.63,0.69000001]
["bitfinex","SOLUSD",1756635808421,4.91062659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635808998,0.06,203.66,203.63,0.69000001]
["bitfinex","SOLUSD",1756635809203,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635809427,26.06,203.66,203.64,0.69]
["bitfinex","SOLUSD",1756635809610,0.06,203.66,203.64,0.69]
["bitfinex","SOLUSD",1756635809921,26.06,203.66,203.64,0.69]
["bitfinex","SOLUSD",1756635810328,0.06,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756635810501,26.06,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756635810702,0.06,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756635815028,0.06,203.66,203.65,0.68]
["bitfinex","SOLUSD",1756635816132,0.06,203.66,203.65,39.74]
["bitfinex","SOLUSD",1756635816429,0.06,203.66,203.65,44.65038546]
["bitfinex","SOLUSD",1756635817131,0.06,203.66,203.65,39.72]
["bitfinex","SOLUSD",1756635818134,0.06,203.66,203.65,0.68]
["bitfinex","SOLUSD",1756635818317,0.06,203.66,203.65,39.72]
["bitfinex","SOLUSD",1756635818835,0.06,203.66,203.65,44.61038546]
["bitfinex","SOLUSD",1756635819036,0.06,203.66,203.65,5.59038546]
["bitfinex","SOLUSD",1756635819214,0.06,203.66,203.65,44.61038546]
["bitfinex","SOLUSD",1756635819422,0.06,203.66,203.65,5.59038546]
["bitfinex","SOLUSD",1756635819623,0.06,203.66,203.65,44.71038546]
["bitfinex","SOLUSD",1756635820712,0.06,203.66,203.65,5.59038546]
["bitfinex","SOLUSD",1756635820913,0.06,203.66,203.65,44.69038546]
["bitfinex","SOLUSD",1756635821422,0.06,203.66,203.65,166.69038546]
["bitfinex","SOLUSD",1756635822934,0.06,203.66,203.65,127.59038546]
["bitfinex","SOLUSD",1756635823235,0.06,203.66,203.65,166.65038546]
["bitfinex","SOLUSD",1756635824314,0.06,203.66,203.65,127.59038546]
["bitfinex","SOLUSD",1756635824508,0.06,203.66,203.65,166.65038546]
["bitfinex","SOLUSD",1756635825740,0.06,203.66,203.65,127.59038546]
["bitfinex","SOLUSD",1756635826233,0.06,203.66,203.65,166.65038546]
["bitfinex","SOLUSD",1756635827310,0.06,203.66,203.65,44.65038546]
["bitfinex","SOLUSD",1756635827512,0.06,203.66,203.63,30.91069871]
["bitfinex","SOLUSD",1756635827708,0.06,203.66,203.64,39.08]
["bitfinex","SOLUSD",1756635827913,0.06,203.66,203.65,39.08]
["bitfinex","SOLUSD",1756635829634,0.06,203.66,203.65,39.76]
["bitfinex","SOLUSD",1756635829933,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635830112,0.71,203.65,203.64,39.08]
["bitfinex","SOLUSD",1756635830308,0.06,203.66,203.64,39.08]
["bitfinex","SOLUSD",1756635833829,0.06,203.66,203.65,39.02]
["bitfinex","SOLUSD",1756635836041,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635836334,0.06,203.66,203.65,39.02]
["bitfinex","SOLUSD",1756635836519,0.06,203.66,203.65,38.98]
["bitfinex","SOLUSD",1756635837734,0.06,203.66,203.65,39.66]
["bitfinex","SOLUSD",1756635837935,0.06,203.66,203.65,38.98]
["bitfinex","SOLUSD",1756635839649,0.06,203.66,203.65,38.96]
["bitfinex","SOLUSD",1756635840421,0.06,203.66,203.65,38.94]
["bitfinex","SOLUSD",1756635842053,0.77,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635842254,0.77,203.66,203.63,22.00000001]
["bitfinex","SOLUSD",1756635842424,0.71,203.65,203.63,22.00000001]
["bitfinex","SOLUSD",1756635842625,0.71,203.64,203.63,22.00000001]
["bitfinex","SOLUSD",1756635842824,0.71,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635843046,0.71,203.64,203.63,38.96000001]
["bitfinex","SOLUSD",1756635844850,5.62062659,203.64,203.63,38.96000001]
["bitfinex","SOLUSD",1756635845343,0.06,203.66,203.63,39.62000001]
["bitfinex","SOLUSD",1756635849637,0.06,203.66,203.64,38.88]
["bitfinex","SOLUSD",1756635850450,0.06,203.66,203.65,0.66]
["bitfinex","SOLUSD",1756635851830,0.06,203.66,203.64,38.88]
["bitfinex","SOLUSD",1756635852136,0.06,203.66,203.64,39.54]
["bitfinex","SOLUSD",1756635854758,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635855054,0.06,203.66,203.65,38.84]
["bitfinex","SOLUSD",1756635856339,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635856545,0.06,203.66,203.64,38.78]
["bitfinex","SOLUSD",1756635857562,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635858056,0.06,203.66,203.64,38.76]
["bitfinex","SOLUSD",1756635858268,0.71,203.65,203.64,38.76]
["bitfinex","SOLUSD",1756635858557,0.71,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1756635858748,0.71,203.64,203.63,38.78000001]
["bitfinex","SOLUSD",1756635858948,5.62062659,203.64,203.63,38.78000001]
["bitfinex","SOLUSD",1756635860444,5.62062659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756635861544,4.91038546,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1756635862059,5.62038546,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1756635864040,4.91038546,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1756635864965,0.06,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1756635865164,0.06,203.66,203.64,0.66]
["bitfinex","SOLUSD",1756635865370,0.06,203.66,203.65,0.66]
["bitfinex","SOLUSD",1756635865663,0.06,203.66,203.65,39.38]
["bitfinex","SOLUSD",1756635869073,0.06,203.66,203.65,44.29038546]
["bitfinex","SOLUSD",1756635874177,0.06,203.66,203.65,5.57038546]
["bitfinex","SOLUSD",1756635874364,0.06,203.66,203.65,44.21038546]
["bitfinex","SOLUSD",1756635874574,0.06,203.66,203.65,5.57038546]
["bitfinex","SOLUSD",1756635874875,0.06,203.66,203.65,44.19038546]
["bitfinex","SOLUSD",1756635875272,0.06,203.66,203.65,166.19038546]
["bitfinex","SOLUSD",1756635877175,0.06,203.66,203.65,127.57038546]
["bitfinex","SOLUSD",1756635877381,0.06,203.66,203.65,166.17038546]
["bitfinex","SOLUSD",1756635877565,0.06,203.66,203.65,127.57038546]
["bitfinex","SOLUSD",1756635877768,0.06,203.66,203.65,166.15038546]
["bitfinex","SOLUSD",1756635878277,0.06,203.66,203.65,44.15038546]
["bitfinex","SOLUSD",1756635879861,0.06,203.66,203.65,57.74597947]
["bitfinex","SOLUSD",1756635881381,0.06,203.66,203.65,179.74597947]
["bitfinex","SOLUSD",1756635883277,0.06,203.66,203.65,141.16597947]
["bitfinex","SOLUSD",1756635883479,0.06,203.66,203.65,179.74597947]
["bitfinex","SOLUSD",1756635888162,0.06,203.66,203.65,141.16597947]
["bitfinex","SOLUSD",1756635888380,0.06,203.66,203.65,179.74597947]
["bitfinex","SOLUSD",1756635889081,1e-08,203.66,203.65,179.74597947]
["bitfinex","SOLUSD",1756635889974,0.67,203.81,203.69,39.59559401]
["bitfinex","SOLUSD",1756635890171,0.67,203.8,203.74,39.59559401]
["bitfinex","SOLUSD",1756635890372,0.67,203.8,203.75,52.15559401]
["bitfinex","SOLUSD",1756635890675,0.67,203.82,203.75,52.82559401]
["bitfinex","SOLUSD",1756635891372,0.67,203.81,203.75,52.82559401]
["bitfinex","SOLUSD",1756635892179,0.67,203.81,203.75,57.73356947]
["bitfinex","SOLUSD",1756635893079,0.67,203.81,203.75,179.73356947]
["bitfinex","SOLUSD",1756635894285,0.67,203.81,203.75,141.17356947]
["bitfinex","SOLUSD",1756635894486,0.67,203.81,203.75,179.73356947]
["bitfinex","SOLUSD",1756635896372,0.67,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1756635896567,0.67,203.83,203.8,38.56]
["bitfinex","SOLUSD",1756635897087,0.73,203.85,203.8,0.67]
["bitfinex","SOLUSD",1756635897273,0.67,203.84,203.81,38.56]
["bitfinex","SOLUSD",1756635897476,0.67,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1756635897786,0.06,203.85,203.8,38.56]
["bitfinex","SOLUSD",1756635897987,0.67,203.83,203.8,38.56]
["bitfinex","SOLUSD",1756635898185,0.67,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756635898368,0.67,203.83,203.82,38.56]
["bitfinex","SOLUSD",1756635898984,0.06,203.85,203.82,38.56]
["bitfinex","SOLUSD",1756635899279,0.67,203.84,203.82,38.56]
["bitfinex","SOLUSD",1756635900285,0.06,203.85,203.82,38.56]
["bitfinex","SOLUSD",1756635900286,0.06,203.85,203.82,43.46620435]
["bitfinex","SOLUSD",1756635900480,0.67,203.84,203.82,43.46620435]
["bitfinex","SOLUSD",1756635900779,0.67,203.83,203.78,26.0]
["bitfinex","SOLUSD",1756635900968,4.96565385,203.85,203.79,38.54]
["bitfinex","SOLUSD",1756635901286,0.67,203.82,203.79,38.54]
["bitfinex","SOLUSD",1756635901465,0.67,203.81,203.79,38.54]
["bitfinex","SOLUSD",1756635901663,0.72,203.8,203.79,38.54]
["bitfinex","SOLUSD",1756635902578,0.72,203.8,203.78,26.0]
["bitfinex","SOLUSD",1756635902579,0.72,203.8,203.76,4.90772101]
["bitfinex","SOLUSD",1756635902778,0.72,203.79,203.77,38.54]
["bitfinex","SOLUSD",1756635903093,4.90580847,203.84,203.78,38.54]
["bitfinex","SOLUSD",1756635903599,4.90580847,203.84,203.75,152.90795693]
["bitfinex","SOLUSD",1756635903600,0.72,203.83,203.75,152.90795693]
["bitfinex","SOLUSD",1756635903776,0.72,203.82,203.76,38.54]
["bitfinex","SOLUSD",1756635903986,0.72,203.81,203.76,43.44765725]
["bitfinex","SOLUSD",1756635904282,0.72,203.8,203.76,43.44765725]
["bitfinex","SOLUSD",1756635905100,0.72,203.83,203.77,0.71]
["bitfinex","SOLUSD",1756635905268,0.78,203.85,203.78,38.54]
["bitfinex","SOLUSD",1756635905598,0.78,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1756635905892,0.78,203.85,203.81,38.54]
["bitfinex","SOLUSD",1756635906097,0.78,203.85,203.81,39.25]
["bitfinex","SOLUSD",1756635906296,0.72,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635906471,0.72,203.83,203.82,38.54]
["bitfinex","SOLUSD",1756635907478,0.06,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635907772,0.78,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635908697,0.06,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635909288,0.06,203.84,203.82,39.25]
["bitfinex","SOLUSD",1756635909496,0.06,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635909679,0.06,203.84,203.81,4.90647675]
["bitfinex","SOLUSD",1756635909881,0.06,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635910604,0.78,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635911301,0.06,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635913894,0.06,203.84,203.83,38.54]
["bitfinex","SOLUSD",1756635917385,0.06,203.84,203.83,39.25]
["bitfinex","SOLUSD",1756635917785,0.06,203.84,203.83,38.54]
["bitfinex","SOLUSD",1756635918402,0.06,203.84,203.83,39.25]
["bitfinex","SOLUSD",1756635919491,0.06,203.84,203.83,38.54]
["bitfinex","SOLUSD",1756635924899,0.06,203.84,203.81,127.61651335]
["bitfinex","SOLUSD",1756635925100,0.06,203.84,203.82,38.54]
["bitfinex","SOLUSD",1756635925299,0.06,203.84,203.82,39.25]
["bitfinex","SOLUSD",1756635925611,0.06,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756635925814,0.06,203.84,203.82,39.25]
["bitfinex","SOLUSD",1756635929117,0.06,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756635932898,0.06,203.84,203.83,39.23]
["bitfinex","SOLUSD",1756635933731,0.06,203.84,203.81,122.0]
["bitfinex","SOLUSD",1756635934022,0.69,203.83,203.82,38.52]
["bitfinex","SOLUSD",1756635935317,5.59618581,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756635935527,5.59618581,203.83,203.79,38.52]
["bitfinex","SOLUSD",1756635935839,0.69,203.82,203.79,38.52]
["bitfinex","SOLUSD",1756635937540,5.59640712,203.82,203.78,0.66]
["bitfinex","SOLUSD",1756635937742,5.59640712,203.82,203.79,38.52]
["bitfinex","SOLUSD",1756635939521,0.06,203.84,203.79,38.52]
["bitfinex","SOLUSD",1756635939729,0.69,203.83,203.79,39.18]
["bitfinex","SOLUSD",1756635939926,0.69,203.82,203.79,39.18]
["bitfinex","SOLUSD",1756635940743,0.06,203.84,203.76,122.03]
["bitfinex","SOLUSD",1756635940744,0.69,203.81,203.8,38.52]
["bitfinex","SOLUSD",1756635941737,5.59653059,203.81,203.8,38.52]
["bitfinex","SOLUSD",1756635945139,5.59653059,203.81,203.79,38.52]
["bitfinex","SOLUSD",1756635946223,5.59653059,203.81,203.77,0.66]
["bitfinex","SOLUSD",1756635946424,5.59653059,203.81,203.78,38.52]
["bitfinex","SOLUSD",1756635947723,5.59653059,203.81,203.78,39.18]
["bitfinex","SOLUSD",1756635948120,0.06,203.84,203.79,0.66]
["bitfinex","SOLUSD",1756635949543,0.06,203.84,203.81,26.0]
["bitfinex","SOLUSD",1756635949714,0.06,203.84,203.82,65.18]
["bitfinex","SOLUSD",1756635949914,0.06,203.84,203.82,64.52]
["bitfinex","SOLUSD",1756635950114,0.06,203.84,203.83,5.56604915]
["bitfinex","SOLUSD",1756635954139,0.06,203.84,203.83,19.16164316]
["bitfinex","SOLUSD",1756635954437,0.06,203.84,203.83,141.65224807]
["bitfinex","SOLUSD",1756635954640,0.06,203.84,203.83,141.16164316]
["bitfinex","SOLUSD",1756635955237,0.06,203.84,203.83,179.66164316]
["bitfinex","SOLUSD",1756635959931,0.06,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1756635960131,0.2,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1756635960340,0.2,203.87,203.86,78.58612672]
["bitfinex","SOLUSD",1756635960543,0.2,203.87,203.86,40.74612672]
["bitfinex","SOLUSD",1756635960745,0.2,203.87,203.86,78.75559401]
["bitfinex","SOLUSD",1756635962047,0.2,203.87,203.86,84.1514539]
["bitfinex","SOLUSD",1756635963135,1e-08,203.87,203.86,206.1514539]
["bitfinex","SOLUSD",1756635963356,1e-08,203.87,203.86,205.66092119]
["bitfinex","SOLUSD",1756635965728,1e-08,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1756635965925,1e-08,203.88,203.87,14.73610266]
["bitfinex","SOLUSD",1756635966150,1e-08,203.88,203.87,19.64118923]
["bitfinex","SOLUSD",1756635966428,1e-08,203.88,203.87,58.12118923]
["bitfinex","SOLUSD",1756635967739,1e-08,203.88,203.87,60.08606723]
["bitfinex","SOLUSD",1756635968130,1e-08,203.88,203.87,74.84606723]
["bitfinex","SOLUSD",1756635968331,1e-08,203.89,203.87,74.84606723]
["bitfinex","SOLUSD",1756635968558,0.06,203.91,203.9,39.59559401]
["bitfinex","SOLUSD",1756635968559,1e-08,203.91,203.9,39.59559401]
["bitfinex","SOLUSD",1756635968752,1e-08,203.91,203.9,78.56603049]
["bitfinex","SOLUSD",1756635968953,1e-08,203.91,203.9,79.21603049]
["bitfinex","SOLUSD",1756635969250,1e-08,203.91,203.9,201.21603049]
["bitfinex","SOLUSD",1756635969437,1e-08,203.91,203.9,200.72559401]
["bitfinex","SOLUSD",1756635969632,1e-08,203.92,203.91,48.35559401]
["bitfinex","SOLUSD",1756635969839,1e-08,203.92,203.91,14.24559401]
["bitfinex","SOLUSD",1756635970336,1e-08,203.92,203.91,19.14971837]
["bitfinex","SOLUSD",1756635970742,1e-08,203.92,203.91,57.62971837]
["bitfinex","SOLUSD",1756635972637,1e-08,203.92,203.91,179.62971837]
["bitfinex","SOLUSD",1756635972848,1e-08,203.92,203.91,178.95971837]
["bitfinex","SOLUSD",1756635973631,1e-08,203.92,203.91,179.60971837]
["bitfinex","SOLUSD",1756635978354,1e-08,203.92,203.91,140.49971837]
["bitfinex","SOLUSD",1756635978562,1e-08,203.92,203.91,178.95971837]
["bitfinex","SOLUSD",1756635979256,1e-08,203.92,203.91,179.60971837]
["bitfinex","SOLUSD",1756635980033,0.70000001,203.92,203.91,140.49971837]
["bitfinex","SOLUSD",1756635980238,0.70000001,203.92,203.91,160.46]
["bitfinex","SOLUSD",1756635983145,0.70000001,203.92,203.91,38.46]
["bitfinex","SOLUSD",1756635985345,0.70000001,203.92,203.9,26.0]
["bitfinex","SOLUSD",1756635985660,0.70000001,203.92,203.91,38.46]
["bitfinex","SOLUSD",1756635986354,0.70000001,203.92,203.91,160.44]
["bitfinex","SOLUSD",1756635987937,0.70000001,203.92,203.91,122.0]
["bitfinex","SOLUSD",1756635988139,0.70000001,203.92,203.91,160.44]
["bitfinex","SOLUSD",1756635988338,0.70000001,203.92,203.91,122.0]
["bitfinex","SOLUSD",1756635988553,0.70000001,203.92,203.91,160.44]
["bitfinex","SOLUSD",1756635989264,0.70000001,203.92,203.91,38.44]
["bitfinex","SOLUSD",1756635992171,0.70000001,203.92,203.91,160.44]
["bitfinex","SOLUSD",1756635992554,0.70000001,203.92,203.91,160.47]
["bitfinex","SOLUSD",1756635995379,0.70000001,203.92,203.91,38.47]
["bitfinex","SOLUSD",1756635995951,1e-08,203.92,203.91,38.47]
["bitfinex","SOLUSD",1756635996876,0.69000001,203.92,203.91,38.47]
["bitfinex","SOLUSD",1756635997684,1e-08,203.92,203.91,38.47]
["bitfinex","SOLUSD",1756635998481,1e-08,203.92,203.91,160.47]
["bitfinex","SOLUSD",1756636001366,1e-08,203.92,203.91,38.47]
["bitfinex","SOLUSD",1756636004258,1e-08,203.92,203.91,160.47]
["bitfinex","SOLUSD",1756636006090,1e-08,203.92,203.91,122.03]
["bitfinex","SOLUSD",1756636006263,1e-08,203.92,203.91,160.45]
["bitfinex","SOLUSD",1756636007481,1e-08,203.92,203.91,0.75]
["bitfinex","SOLUSD",1756636007683,1e-08,203.92,203.91,38.45]
["bitfinex","SOLUSD",1756636009204,0.69000001,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756636009489,0.69000001,203.92,203.91,38.45]
["bitfinex","SOLUSD",1756636009865,0.69000001,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756636010065,0.69000001,203.92,203.91,38.45]
["bitfinex","SOLUSD",1756636010482,5.59388388,203.92,203.91,38.45]
["bitfinex","SOLUSD",1756636010866,5.59388388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756636012493,5.59388388,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636012494,19.18947789,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636012703,23.24652738,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636013572,19.18947789,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636018698,21.15561189,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636023904,6.87001788,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636024807,1.96613401,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636024987,1.96613401,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756636025715,1e-08,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756636027281,1e-08,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756636028491,1e-08,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756636038124,1e-08,203.92,203.91,5.62412437]
["bitfinex","SOLUSD",1756636039401,1e-08,203.92,203.91,127.62412437]
["bitfinex","SOLUSD",1756636039813,1e-08,203.92,203.91,141.21971838]
["bitfinex","SOLUSD",1756636043630,1e-08,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756636043925,1e-08,203.95,203.94,78.4659343]
["bitfinex","SOLUSD",1756636044131,1e-08,203.95,203.94,79.1859343]
["bitfinex","SOLUSD",1756636045831,1e-08,203.95,203.94,84.08933726]
["bitfinex","SOLUSD",1756636046633,1e-08,203.95,203.94,206.08933726]
["bitfinex","SOLUSD",1756636046818,1e-08,203.95,203.94,205.59899697]
["bitfinex","SOLUSD",1756636048127,0.2,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756636048339,0.2,203.98,203.97,64.36]
["bitfinex","SOLUSD",1756636048546,0.06,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1756636048842,0.06,204.01,203.99,38.36]
["bitfinex","SOLUSD",1756636049016,0.06,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1756636049210,0.06,204.01,204.0,14.31559401]
["bitfinex","SOLUSD",1756636049634,0.06,204.01,203.97,26.0]
["bitfinex","SOLUSD",1756636049818,0.06,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1756636050214,0.06,204.01,204.0,5.62196078]
["bitfinex","SOLUSD",1756636051920,0.06,204.01,204.0,179.57755479]
["bitfinex","SOLUSD",1756636053814,0.06,204.04,204.0,205.57755479]
["bitfinex","SOLUSD",1756636054134,0.06,204.04,204.01,14.25559401]
["bitfinex","SOLUSD",1756636054335,0.06,204.04,204.02,38.34]
["bitfinex","SOLUSD",1756636054527,0.06,204.04,204.02,39.0]
["bitfinex","SOLUSD",1756636054721,0.06,204.04,204.03,0.66]
["bitfinex","SOLUSD",1756636054922,0.06,204.05,204.03,14.25559401]
["bitfinex","SOLUSD",1756636055120,0.06,204.05,204.04,38.34]
["bitfinex","SOLUSD",1756636055316,0.06,204.05,204.04,39.0]
["bitfinex","SOLUSD",1756636055533,1e-08,204.05,204.04,39.0]
["bitfinex","SOLUSD",1756636055847,1e-08,204.05,204.04,43.9009998]
["bitfinex","SOLUSD",1756636056341,1e-08,204.05,204.04,45.8644308]
["bitfinex","SOLUSD",1756636056722,1e-08,204.05,204.04,7.5244308]
["bitfinex","SOLUSD",1756636056921,1e-08,204.05,204.04,45.8644308]
["bitfinex","SOLUSD",1756636057260,0.2,204.06,204.04,45.8644308]
["bitfinex","SOLUSD",1756636057261,1e-08,204.06,204.04,59.95012479]
["bitfinex","SOLUSD",1756636057455,1e-08,204.06,204.05,0.66]
["bitfinex","SOLUSD",1756636058038,1e-08,204.06,204.05,122.66]
["bitfinex","SOLUSD",1756636058515,1e-08,204.06,204.05,141.15635362]
["bitfinex","SOLUSD",1756636058919,1e-08,204.06,204.05,179.49635362]
["bitfinex","SOLUSD",1756636059820,1e-08,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1756636060022,1e-08,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756636060548,1e-08,204.09,204.08,21.11858221]
["bitfinex","SOLUSD",1756636062041,1e-08,204.09,204.08,47.11858221]
["bitfinex","SOLUSD",1756636063140,1e-08,204.09,204.08,169.11858221]
["bitfinex","SOLUSD",1756636064161,1e-08,204.09,204.08,207.43858221]
["bitfinex","SOLUSD",1756636064334,1e-08,204.09,204.08,169.11858221]
["bitfinex","SOLUSD",1756636064534,1e-08,204.09,204.08,207.43858221]
["bitfinex","SOLUSD",1756636065750,1e-08,204.09,204.08,169.11858221]
["bitfinex","SOLUSD",1756636065953,1e-08,204.09,204.08,207.43858221]
["bitfinex","SOLUSD",1756636069657,1e-08,204.09,204.08,169.11858221]
["bitfinex","SOLUSD",1756636069858,1e-08,204.09,204.08,207.41858221]
["bitfinex","SOLUSD",1756636072162,0.06,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756636072347,0.06,204.11,204.1,64.3]
["bitfinex","SOLUSD",1756636072550,0.06,204.11,204.1,64.96]
["bitfinex","SOLUSD",1756636072775,0.06,204.11,204.1,66.922853]
["bitfinex","SOLUSD",1756636073655,0.76,204.11,204.1,38.3]
["bitfinex","SOLUSD",1756636073854,0.76,204.11,204.1,56.79515304]
["bitfinex","SOLUSD",1756636074158,0.76,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1756636074460,0.76,204.11,204.1,43.19955903]
["bitfinex","SOLUSD",1756636075671,0.06,204.11,204.1,43.19955903]
["bitfinex","SOLUSD",1756636077652,0.76,204.11,204.1,43.19955903]
["bitfinex","SOLUSD",1756636078370,0.76,204.11,204.1,165.19955903]
["bitfinex","SOLUSD",1756636079077,0.06,204.11,204.1,165.19955903]
["bitfinex","SOLUSD",1756636079656,0.06,204.11,204.1,165.17955903]
["bitfinex","SOLUSD",1756636082350,0.06,204.11,204.1,43.17955903]
["bitfinex","SOLUSD",1756636082773,0.78,204.11,204.1,43.17955903]
["bitfinex","SOLUSD",1756636083382,0.06,204.11,204.1,43.17955903]
["bitfinex","SOLUSD",1756636083874,0.06,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756636084179,0.06,204.11,204.1,38.28]
["bitfinex","SOLUSD",1756636085170,0.78,204.11,204.1,43.17955903]
["bitfinex","SOLUSD",1756636085369,0.78,204.11,204.1,160.28]
["bitfinex","SOLUSD",1756636087353,0.78,204.11,204.1,122.0]
["bitfinex","SOLUSD",1756636087557,0.78,204.11,204.1,38.28]
["bitfinex","SOLUSD",1756636087753,2.743816,204.11,204.1,38.28]
["bitfinex","SOLUSD",1756636088477,7.64313499,204.11,204.1,38.28]
["bitfinex","SOLUSD",1756636089056,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756636089260,26.0,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636089456,26.72,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636089678,41.449348,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636090384,0.72,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636090564,26.72,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636094586,0.72,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636094894,26.72,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636095595,26.72,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756636095775,26.72,204.09,204.08,38.31]
["bitfinex","SOLUSD",1756636096088,31.6197991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756636097966,45.21539311,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756636098298,59.94908111,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756636101173,39.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756636101674,40.31559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756636101877,55.05145301,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756636102199,59.95197246,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756636102691,13.59559401,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756636103102,14.31559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756636104186,19.21659381,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756636104496,19.21659381,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636105969,21.18185781,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636106384,59.46185781,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636111511,21.18185781,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636111813,59.46185781,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636117729,21.18185781,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636117932,20.46185781,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636118825,6.8662638,204.04,204.03,0.72000001]
["bitfinex","SOLUSD",1756636123138,6.8662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636123512,6.8662638,204.04,204.03,0.72000001]
["bitfinex","SOLUSD",1756636128331,6.8662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636128530,6.8662638,204.04,204.03,0.72000001]
["bitfinex","SOLUSD",1756636129542,6.8662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636133244,6.8662638,204.04,204.03,0.72000001]
["bitfinex","SOLUSD",1756636136155,6.8662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636136342,6.8662638,204.04,204.03,0.72000001]
["bitfinex","SOLUSD",1756636136848,6.8662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636143877,7.5662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636146561,6.8662638,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756636148858,6.8662638,204.04,204.03,0.65000001]
["bitfinex","SOLUSD",1756636149077,1.965264,204.04,204.03,0.65000001]
["bitfinex","SOLUSD",1756636149282,0.06,204.07,204.03,0.65000001]
["bitfinex","SOLUSD",1756636149454,2.024106,204.07,204.03,0.65000001]
["bitfinex","SOLUSD",1756636149840,0.06,204.07,204.03,0.65000001]
["bitfinex","SOLUSD",1756636150140,0.06,204.07,204.04,3.16526198]
["bitfinex","SOLUSD",1756636150339,0.06,204.07,204.05,3.81474451]
["bitfinex","SOLUSD",1756636150658,0.06,204.07,204.06,3.81474451]
["bitfinex","SOLUSD",1756636150865,14.792242,204.07,204.06,3.81474451]
["bitfinex","SOLUSD",1756636151155,14.792242,204.07,204.03,1e-08]
["bitfinex","SOLUSD",1756636151156,13.59559401,204.05,204.03,1e-08]
["bitfinex","SOLUSD",1756636151366,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636151862,28.665264,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636152863,33.56746508,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636154353,32.86746508,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636161270,33.56746508,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636164680,47.16305909,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636167271,47.16305909,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756636167581,26.0,203.95,203.91,0.65000001]
["bitfinex","SOLUSD",1756636168373,1.965746,203.94,203.91,0.65000001]
["bitfinex","SOLUSD",1756636168555,6.86914896,203.94,203.91,0.65000001]
["bitfinex","SOLUSD",1756636170885,10.87814287,203.94,203.91,0.65000001]
["bitfinex","SOLUSD",1756636172354,10.87814287,203.94,203.92,0.7]
["bitfinex","SOLUSD",1756636173752,10.87814287,203.94,203.91,1e-08]
["bitfinex","SOLUSD",1756636174072,26.0,203.96,203.93,0.73]
["bitfinex","SOLUSD",1756636174271,1.965457,203.95,203.93,0.73]
["bitfinex","SOLUSD",1756636174475,6.86868922,203.95,203.93,0.73]
["bitfinex","SOLUSD",1756636179588,6.86868922,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756636186379,6.92868922,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756636188487,6.92868922,203.95,203.93,0.73]
["bitfinex","SOLUSD",1756636189582,6.92868922,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756636190695,2.025457,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756636190884,0.06,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756636194987,0.74,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756636195400,8.347698,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756636195794,4.90340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756636196204,6.86895596,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756636196397,1.965553,203.94,203.93,0.73]
["bitfinex","SOLUSD",1756636196704,0.06,203.95,203.93,0.73]
["bitfinex","SOLUSD",1756636197987,26.06,203.95,203.93,0.73]
["bitfinex","SOLUSD",1756636198585,0.06,203.95,203.93,0.73]
["bitfinex","SOLUSD",1756636199203,0.06,203.95,203.93,5.63356161]
["bitfinex","SOLUSD",1756636199405,0.06,203.95,203.94,38.2]
["bitfinex","SOLUSD",1756636199610,0.06,203.95,203.94,38.9]
["bitfinex","SOLUSD",1756636200794,0.06,203.95,203.94,43.80340296]
["bitfinex","SOLUSD",1756636201698,0.06,203.95,203.94,38.9]
["bitfinex","SOLUSD",1756636203817,0.06,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756636203996,0.06,203.95,203.93,38.23]
["bitfinex","SOLUSD",1756636204190,0.06,203.95,203.93,0.69]
["bitfinex","SOLUSD",1756636204397,0.06,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636205312,0.77,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636206391,26.06,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636207106,0.06,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636207719,2.02536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636208496,28.02536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636209209,28.02536,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756636209409,26.06,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756636209713,26.06,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636210619,26.06,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756636210991,0.06,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756636211294,0.06,203.95,203.94,5.59340296]
["bitfinex","SOLUSD",1756636211503,0.06,203.95,203.94,127.59340296]
["bitfinex","SOLUSD",1756636211920,0.06,203.95,203.94,5.59340296]
["bitfinex","SOLUSD",1756636214400,0.06,203.95,203.94,43.77340296]
["bitfinex","SOLUSD",1756636214923,0.06,203.95,203.94,165.77340296]
["bitfinex","SOLUSD",1756636215725,0.06,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756636215902,0.06,203.95,203.94,38.21]
["bitfinex","SOLUSD",1756636216102,0.06,203.95,203.94,43.77340296]
["bitfinex","SOLUSD",1756636218624,0.06,203.95,203.94,165.77340296]
["bitfinex","SOLUSD",1756636226130,0.06,203.95,203.94,127.59340296]
["bitfinex","SOLUSD",1756636226331,0.06,203.95,203.94,165.77340296]
["bitfinex","SOLUSD",1756636229151,0.06,203.95,203.94,43.77340296]
["bitfinex","SOLUSD",1756636232237,0.06,203.95,203.94,165.77340296]
["bitfinex","SOLUSD",1756636232840,0.06,203.95,203.94,127.59340296]
["bitfinex","SOLUSD",1756636233041,0.06,203.95,203.94,165.75340296]
["bitfinex","SOLUSD",1756636241740,1e-08,203.95,203.94,179.34899697]
["bitfinex","SOLUSD",1756636241946,0.06,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1756636242147,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756636242348,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1756636242547,0.06,203.98,203.97,19.17827577]
["bitfinex","SOLUSD",1756636244137,1e-08,203.98,203.97,19.17827577]
["bitfinex","SOLUSD",1756636248063,1e-08,203.98,203.97,141.17827577]
["bitfinex","SOLUSD",1756636250163,1e-08,203.98,203.97,179.31827577]
["bitfinex","SOLUSD",1756636251965,1e-08,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1756636252167,0.06,204.04,204.03,39.59559401]
["bitfinex","SOLUSD",1756636252478,0.06,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756636252664,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1756636252866,0.06,204.07,204.06,14.08564595]
["bitfinex","SOLUSD",1756636253168,0.06,204.07,204.06,14.76564595]
["bitfinex","SOLUSD",1756636253365,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1756636254070,0.06,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1756636254371,0.75,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756636254537,0.08090317,204.07,204.06,46.30545207]
["bitfinex","SOLUSD",1756636254965,0.08090317,204.07,204.06,168.30545207]
["bitfinex","SOLUSD",1756636256285,0.08090317,204.07,204.06,46.29557515]
["bitfinex","SOLUSD",1756636256580,0.14090317,204.07,204.06,46.29557515]
["bitfinex","SOLUSD",1756636257363,0.14090317,204.07,204.06,8.15557515]
["bitfinex","SOLUSD",1756636257560,0.14090317,204.07,204.06,46.29557515]
["bitfinex","SOLUSD",1756636258693,0.06,204.07,204.06,46.29557515]
["bitfinex","SOLUSD",1756636258987,0.06,204.07,204.06,46.97557515]
["bitfinex","SOLUSD",1756636259283,0.00662511,204.07,204.06,183.0612211]
["bitfinex","SOLUSD",1756636259496,0.00662511,204.07,204.06,182.57116916]
["bitfinex","SOLUSD",1756636259676,0.00662511,204.07,204.06,179.31611346]
["bitfinex","SOLUSD",1756636259992,0.00662511,204.07,204.06,182.56799018]
["bitfinex","SOLUSD",1756636260674,0.00662511,204.07,204.06,181.88799018]
["bitfinex","SOLUSD",1756636260984,0.00662511,204.07,204.06,182.56799018]
["bitfinex","SOLUSD",1756636261477,0.00662511,204.07,204.06,130.15239617]
["bitfinex","SOLUSD",1756636261676,0.00662511,204.07,204.06,163.37187672]
["bitfinex","SOLUSD",1756636261890,0.00662511,204.07,204.06,168.27239617]
["bitfinex","SOLUSD",1756636262752,0.00662511,204.07,204.06,130.15239617]
["bitfinex","SOLUSD",1756636262958,0.00662511,204.07,204.06,168.27239617]
["bitfinex","SOLUSD",1756636263281,0.00662511,204.07,204.06,168.99239617]
["bitfinex","SOLUSD",1756636264599,0.00662511,204.07,204.06,182.58799018]
["bitfinex","SOLUSD",1756636268990,0.00662511,204.07,204.06,144.46799018]
["bitfinex","SOLUSD",1756636269212,0.00662511,204.07,204.06,182.58799018]
["bitfinex","SOLUSD",1756636269423,0.00703741,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1756636269626,0.00708095,204.1,204.08,41.3836657]
["bitfinex","SOLUSD",1756636269803,0.00708095,204.1,204.09,3.2636657]
["bitfinex","SOLUSD",1756636270521,0.00708095,204.1,204.09,46.2834648]
["bitfinex","SOLUSD",1756636274622,0.60708095,204.1,204.09,3.2636657]
["bitfinex","SOLUSD",1756636274826,0.60708095,204.1,204.09,41.3836657]
["bitfinex","SOLUSD",1756636274994,0.60708095,204.1,204.09,3.2636657]
["bitfinex","SOLUSD",1756636275197,0.60708095,204.1,204.09,41.3836657]
["bitfinex","SOLUSD",1756636275924,0.00708095,204.1,204.09,46.2834648]
["bitfinex","SOLUSD",1756636276300,0.00708095,204.1,204.09,47.0034648]
["bitfinex","SOLUSD",1756636276824,0.00708095,204.1,204.09,46.2834648]
["bitfinex","SOLUSD",1756636278144,0.00708095,204.1,204.09,41.3836657]
["bitfinex","SOLUSD",1756636278421,0.00708095,204.1,204.09,8.1634648]
["bitfinex","SOLUSD",1756636278626,0.00708095,204.1,204.09,46.2834648]
["bitfinex","SOLUSD",1756636278824,0.00708095,204.1,204.09,41.3836657]
["bitfinex","SOLUSD",1756636279014,0.00708095,204.1,204.09,3.2636657]
["bitfinex","SOLUSD",1756636279200,0.00708095,204.1,204.09,41.3836657]
["bitfinex","SOLUSD",1756636279928,0.00708095,204.1,204.09,41.38244217]
["bitfinex","SOLUSD",1756636280136,0.00708095,204.1,204.09,46.28224127]
["bitfinex","SOLUSD",1756636280320,0.66,204.11,204.09,46.28224127]
["bitfinex","SOLUSD",1756636280516,0.66,204.11,204.1,3.263204]
["bitfinex","SOLUSD",1756636281203,0.06,204.11,204.1,3.263204]
["bitfinex","SOLUSD",1756636281425,0.06,204.11,204.1,125.263204]
["bitfinex","SOLUSD",1756636282329,0.66,204.11,204.1,3.263204]
["bitfinex","SOLUSD",1756636282542,0.06,204.11,204.1,3.263204]
["bitfinex","SOLUSD",1756636284711,0.6,204.11,204.1,3.263204]
["bitfinex","SOLUSD",1756636287429,0.01273364,204.12,204.1,3.263204]
["bitfinex","SOLUSD",1756636287634,26.61273364,204.12,204.11,41.363204]
["bitfinex","SOLUSD",1756636289012,26.01273364,204.12,204.11,41.363204]
["bitfinex","SOLUSD",1756636290209,22.33306073,204.12,204.11,41.363204]
["bitfinex","SOLUSD",1756636290503,22.33306073,204.12,204.11,41.37250781]
["bitfinex","SOLUSD",1756636293129,22.39306073,204.12,204.11,41.37250781]
["bitfinex","SOLUSD",1756636293324,22.99306073,204.12,204.11,41.37250781]
["bitfinex","SOLUSD",1756636293636,22.99306073,204.12,204.11,3.27250781]
["bitfinex","SOLUSD",1756636293637,27.8921397,204.12,204.11,3.27250781]
["bitfinex","SOLUSD",1756636294418,42.6222117,204.12,204.11,3.27250781]
["bitfinex","SOLUSD",1756636295132,13.59559401,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756636295350,16.35468233,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756636295645,14.19559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756636295809,14.19559401,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756636295810,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636296234,26.6,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636296854,39.13,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636297349,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636300717,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636301238,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636303118,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636304158,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636304726,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636305448,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636307663,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636308038,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636310963,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636311259,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636312060,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636318351,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636323173,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636324942,44.03027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636326454,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636327671,43.43027931,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756636329472,43.43027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636331581,43.43027931,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756636334085,43.43027931,204.07,204.06,3.81822557]
["bitfinex","SOLUSD",1756636337199,46.70820451,204.07,204.06,3.81822557]
["bitfinex","SOLUSD",1756636342573,46.70820451,204.07,204.06,3.14822557]
["bitfinex","SOLUSD",1756636342771,46.70820451,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636342972,46.70820451,204.07,204.06,3.16280891]
["bitfinex","SOLUSD",1756636343398,46.70820451,204.07,204.06,3.83280891]
["bitfinex","SOLUSD",1756636345211,41.8079252,204.07,204.06,3.83280891]
["bitfinex","SOLUSD",1756636345501,3.2779252,204.07,204.06,3.83280891]
["bitfinex","SOLUSD",1756636346199,0.06,204.09,204.06,3.83280891]
["bitfinex","SOLUSD",1756636346200,7.1107342,204.08,204.06,3.83280891]
["bitfinex","SOLUSD",1756636346370,3.2779252,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636346575,3.2779252,204.07,204.06,3.25172931]
["bitfinex","SOLUSD",1756636347408,8.17820451,204.07,204.06,3.25172931]
["bitfinex","SOLUSD",1756636347793,8.77820451,204.07,204.06,3.25172931]
["bitfinex","SOLUSD",1756636348188,8.17820451,204.07,204.06,3.25172931]
["bitfinex","SOLUSD",1756636349005,3.2779252,204.07,204.06,3.92172931]
["bitfinex","SOLUSD",1756636351100,8.17820451,204.07,204.06,3.92172931]
["bitfinex","SOLUSD",1756636351496,8.17820451,204.07,204.06,3.25172931]
["bitfinex","SOLUSD",1756636353518,8.17820451,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636356015,10.14279251,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636356415,10.74279251,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636356617,5.2425132,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756636357425,5.2425132,204.07,204.06,3.79585629]
["bitfinex","SOLUSD",1756636357641,31.2425132,204.07,204.06,3.79585629]
["bitfinex","SOLUSD",1756636358201,29.2779252,204.07,204.06,3.79585629]
["bitfinex","SOLUSD",1756636358633,33.0737812,204.07,204.06,3.79585629]
["bitfinex","SOLUSD",1756636358840,33.0737812,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756636360017,37.97406051,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756636360324,11.97406051,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636362619,26.16965452,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636362924,33.00102502,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636364341,18.80543101,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636364546,11.97406051,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636370146,12.57406051,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756636370748,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756636370954,29.2779252,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756636371554,31.2427072,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756636372342,36.74346681,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756636372743,40.81574899,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756636372955,3.2779252,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756636373338,3.2779252,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756636373339,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636373538,20.94580139,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636374058,22.91106539,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636374550,23.74026345,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636374931,10.14466944,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636375127,36.14466944,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756636375549,10.14466944,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756636377057,36.14466944,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756636377261,10.14466944,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636377754,10.14466944,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756636378256,10.14466944,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636382056,36.14466944,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756636382368,10.14466944,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756636383462,5.2431892,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756636383649,1.965264,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756636383831,27.965264,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756636384460,1.965264,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636384649,10.14299429,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756636386070,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636386281,29.27625005,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636386492,42.87184406,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636386665,43.47184406,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636387178,48.37404514,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756636387473,48.37404514,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756636387697,17.47184406,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756636388875,17.47184406,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756636389064,19.43759106,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756636389378,24.34003247,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756636390181,23.74003247,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756636390770,24.34003247,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756636391076,13.59559401,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756636391256,39.59559401,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756636391464,42.87184406,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756636391666,43.47184406,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756636392373,13.59559401,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1756636392590,17.47184406,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1756636392888,55.55184406,203.94,203.92,1e-08]
["bitfinex","SOLUSD",1756636393073,17.47184406,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1756636393793,8.17989345,203.93,203.92,0.67000001]
["bitfinex","SOLUSD",1756636394095,10.14573645,203.93,203.92,0.67000001]
["bitfinex","SOLUSD",1756636394297,6.8694864,203.93,203.92,0.67000001]
["bitfinex","SOLUSD",1756636394496,6.8694864,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1756636394682,10.13217264,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1756636396370,10.73217264,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1756636397594,10.13217264,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1756636403470,23.72776665,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1756636403895,39.59559401,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756636404098,80.93828025,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756636404287,29.26268624,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756636404490,27.96623,203.91,203.9,0.67000001]
["bitfinex","SOLUSD",1756636404688,44.81566915,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756636405395,82.89566915,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756636406297,87.79979351,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1756636406505,88.39979351,203.91,203.89,1e-08]
["bitfinex","SOLUSD",1756636406710,3.85384514,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756636407215,5.82046214,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756636407393,5.22046214,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756636408201,18.81605615,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756636408403,61.80042103,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756636411317,13.59559401,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636412030,41.56221101,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636412331,15.56221101,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636412695,15.56221101,203.88,203.87,0.77]
["bitfinex","SOLUSD",1756636412897,41.56221101,203.88,203.87,0.77]
["bitfinex","SOLUSD",1756636413116,15.56221101,203.88,203.87,0.77]
["bitfinex","SOLUSD",1756636413302,20.46705699,203.88,203.87,0.77]
["bitfinex","SOLUSD",1756636413793,20.46705699,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636414418,23.71542423,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636415310,23.71590545,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636415823,23.71590545,203.88,203.87,0.77]
["bitfinex","SOLUSD",1756636416328,23.71590545,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636417900,61.79590545,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756636421620,61.79590545,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756636423815,23.71590545,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756636424019,61.79590545,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756636424736,13.59559401,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756636424929,41.32884846,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756636425127,41.9331484,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756636425327,46.65906494,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756636425540,43.40591654,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756636425728,46.65986872,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756636426055,50.9651959,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756636427625,39.59559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756636427938,80.92954619,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756636428142,84.28845873,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756636428330,86.25594573,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756636429018,91.16199488,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756636430236,95.22943511,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756636432267,39.59559401,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756636432454,54.92954619,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756636432955,59.65613873,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756636433246,64.56339164,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756636433926,65.16339164,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756636434128,69.19919385,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756636435167,39.59559401,203.74,203.61,2.18]
["bitfinex","SOLUSD",1756636435453,109.64908418,203.78,203.61,2.18]
["bitfinex","SOLUSD",1756636435454,26.0,203.7,203.61,124.18]
["bitfinex","SOLUSD",1756636435660,26.0,203.69,203.61,124.18]
["bitfinex","SOLUSD",1756636436354,40.761237,203.69,203.61,124.18]
["bitfinex","SOLUSD",1756636436555,26.0,203.69,203.61,124.18]
["bitfinex","SOLUSD",1756636436970,26.0,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756636438852,30.90990327,203.67,203.62,0.67]
["bitfinex","SOLUSD",1756636439054,26.0,203.64,203.62,0.67]
["bitfinex","SOLUSD",1756636440945,30.91051229,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756636441262,45.67465529,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756636442849,40.764143,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756636443052,50.37192107,203.72,203.62,0.67]
["bitfinex","SOLUSD",1756636443371,26.0,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756636443556,26.0,203.65,203.62,5.58107086]
["bitfinex","SOLUSD",1756636443743,26.0,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756636444562,4.90892001,203.72,203.63,5.63071666]
["bitfinex","SOLUSD",1756636444765,43.18928201,203.72,203.64,0.72]
["bitfinex","SOLUSD",1756636445474,43.18928201,203.72,203.65,4.91038546]
["bitfinex","SOLUSD",1756636445654,43.18928201,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636445851,38.280362,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636446049,26.0,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636446471,30.90881682,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636447270,26.0,203.71,203.66,0.72]
["bitfinex","SOLUSD",1756636447459,26.0,203.71,203.66,5.63013498]
["bitfinex","SOLUSD",1756636447660,26.0,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756636449375,30.90902291,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756636450176,26.0,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756636450555,26.0,203.71,203.64,122.0]
["bitfinex","SOLUSD",1756636451574,26.0,203.7,203.64,122.0]
["bitfinex","SOLUSD",1756636452367,26.0,203.7,203.65,4.91015116]
["bitfinex","SOLUSD",1756636452674,26.0,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636453752,26.0,203.7,203.66,0.72]
["bitfinex","SOLUSD",1756636454367,26.0,203.7,203.66,5.63012545]
["bitfinex","SOLUSD",1756636454570,26.0,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756636454761,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1756636454974,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756636455480,26.0,203.7,203.67,5.62986965]
["bitfinex","SOLUSD",1756636455679,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1756636456567,26.0,203.7,203.64,4.91052634]
["bitfinex","SOLUSD",1756636456765,26.68,203.7,203.65,122.72]
["bitfinex","SOLUSD",1756636457169,0.68,203.7,203.65,122.72]
["bitfinex","SOLUSD",1756636457484,19.72613524,203.73,203.66,0.72]
["bitfinex","SOLUSD",1756636457485,4.90875074,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636457679,26.0,203.69,203.66,0.72]
["bitfinex","SOLUSD",1756636458188,26.0,203.69,203.67,0.72]
["bitfinex","SOLUSD",1756636458891,26.68,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756636459060,26.0,203.7,203.67,0.72]
["bitfinex","SOLUSD",1756636459592,4.90869821,203.72,203.65,160.1]
["bitfinex","SOLUSD",1756636459774,26.68,203.69,203.65,160.1]
["bitfinex","SOLUSD",1756636459975,26.68,203.69,203.65,38.82]
["bitfinex","SOLUSD",1756636460174,26.68,203.69,203.65,0.72]
["bitfinex","SOLUSD",1756636460373,26.68,203.69,203.65,38.82]
["bitfinex","SOLUSD",1756636461074,26.0,203.69,203.66,0.72]
["bitfinex","SOLUSD",1756636461477,4.9092181,203.7,203.65,38.1]
["bitfinex","SOLUSD",1756636461785,4.9092181,203.7,203.66,0.72]
["bitfinex","SOLUSD",1756636461985,0.06,203.73,203.67,0.72]
["bitfinex","SOLUSD",1756636462485,26.0,203.72,203.67,0.72]
["bitfinex","SOLUSD",1756636462689,0.68,203.71,203.65,43.7303379]
["bitfinex","SOLUSD",1756636462983,0.68,203.71,203.65,165.0103379]
["bitfinex","SOLUSD",1756636463172,0.68,203.71,203.66,0.72]
["bitfinex","SOLUSD",1756636463358,0.68,203.71,203.65,165.0103379]
["bitfinex","SOLUSD",1756636463558,0.68,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756636463858,26.0,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756636464294,26.68,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756636464864,26.68,203.72,203.66,43.73011929]
["bitfinex","SOLUSD",1756636466285,0.68,203.72,203.66,43.73011929]
["bitfinex","SOLUSD",1756636466698,14.757606,203.71,203.66,43.73011929]
["bitfinex","SOLUSD",1756636466870,14.757606,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756636467080,14.757606,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756636467293,14.757606,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756636467585,14.757606,203.71,203.67,4.90966954]
["bitfinex","SOLUSD",1756636467795,14.757606,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756636468387,0.68,203.7,203.65,4.91021184]
["bitfinex","SOLUSD",1756636468577,0.68,203.7,203.66,38.8]
["bitfinex","SOLUSD",1756636469718,15.436155,203.7,203.66,38.8]
["bitfinex","SOLUSD",1756636469997,14.756155,203.7,203.66,38.8]
["bitfinex","SOLUSD",1756636470206,4.90876012,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756636470385,4.90876012,203.72,203.67,38.08]
["bitfinex","SOLUSD",1756636470386,0.68,203.7,203.67,38.08]
["bitfinex","SOLUSD",1756636470704,15.436155,203.69,203.67,38.08]
["bitfinex","SOLUSD",1756636472183,0.7,203.68,203.67,38.08]
["bitfinex","SOLUSD",1756636472387,30.90930489,203.7,203.67,38.08]
["bitfinex","SOLUSD",1756636472584,14.759058,203.68,203.67,38.08]
["bitfinex","SOLUSD",1756636472785,15.459058,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756636474193,4.90990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636474595,31.60990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636477303,33.57816527,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636482119,7.57816527,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636483014,10.8482089,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636484000,5.23830563,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636484298,7.57816527,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636487129,6.87816527,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636487317,33.57816527,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636487502,7.57816527,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636487903,1.968262,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756636488105,4.96895242,203.71,203.66,0.68]
["bitfinex","SOLUSD",1756636488396,4.941082,203.68,203.66,5.59005758]
["bitfinex","SOLUSD",1756636488601,0.06,203.71,203.67,0.65]
["bitfinex","SOLUSD",1756636488823,0.76,203.71,203.66,0.03]
["bitfinex","SOLUSD",1756636489034,15.457607,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756636489206,15.457607,203.7,203.66,0.68]
["bitfinex","SOLUSD",1756636490224,0.06,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756636492794,0.06,203.67,203.66,5.59014435]
["bitfinex","SOLUSD",1756636495327,0.06,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636495503,0.06,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756636496814,0.06,203.67,203.66,122.68]
["bitfinex","SOLUSD",1756636497739,0.06,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636499640,0.76,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636500046,15.521237,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636501221,20.43114027,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636504845,23.69832353,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756636505649,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636506161,26.66,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636506341,28.628843,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636507656,47.1350636,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636509853,32.87946959,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636510052,33.53946959,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636515378,47.1350636,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636515860,50.39636704,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756636516060,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756636516664,14.25559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756636517173,19.16646176,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756636517356,54.93589234,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756636517745,70.36512334,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756636518446,75.27623226,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756636520264,13.59559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636520655,14.25559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636520857,26.0,203.58,203.51,38.08]
["bitfinex","SOLUSD",1756636521066,26.66,203.57,203.51,38.75]
["bitfinex","SOLUSD",1756636521667,26.66,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756636521869,26.0,203.57,203.47,4.91467608]
["bitfinex","SOLUSD",1756636522073,26.0,203.54,203.51,0.67]
["bitfinex","SOLUSD",1756636522378,30.91328096,203.53,203.48,0.67]
["bitfinex","SOLUSD",1756636522579,31.57328096,203.53,203.48,0.67]
["bitfinex","SOLUSD",1756636523078,26.0,203.49,203.48,0.67]
["bitfinex","SOLUSD",1756636523676,40.774322,203.49,203.48,0.67]
["bitfinex","SOLUSD",1756636524584,4.91207387,203.58,203.48,5.58448791]
["bitfinex","SOLUSD",1756636524788,4.91207387,203.58,203.49,0.67]
["bitfinex","SOLUSD",1756636524983,14.770685,203.52,203.49,0.67]
["bitfinex","SOLUSD",1756636525562,26.0,203.56,203.49,0.67]
["bitfinex","SOLUSD",1756636525760,14.769231,203.54,203.49,0.67]
["bitfinex","SOLUSD",1756636526165,14.769231,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1756636526372,14.769231,203.54,203.51,0.67]
["bitfinex","SOLUSD",1756636526876,26.0,203.56,203.51,0.67]
["bitfinex","SOLUSD",1756636527080,4.914005,203.57,203.51,0.67]
["bitfinex","SOLUSD",1756636527385,0.66,203.62,203.51,0.67]
["bitfinex","SOLUSD",1756636527579,30.914005,203.6,203.51,0.67]
["bitfinex","SOLUSD",1756636527888,26.0,203.58,203.51,0.67]
["bitfinex","SOLUSD",1756636528072,26.0,203.57,203.51,0.67]
["bitfinex","SOLUSD",1756636528378,4.914005,203.6,203.52,4.91352201]
["bitfinex","SOLUSD",1756636528579,26.0,203.62,203.53,0.67]
["bitfinex","SOLUSD",1756636528795,30.914005,203.62,203.53,38.77]
["bitfinex","SOLUSD",1756636528965,30.914005,203.62,203.54,0.67]
["bitfinex","SOLUSD",1756636529771,4.914005,203.62,203.54,0.67]
["bitfinex","SOLUSD",1756636529971,30.914005,203.62,203.54,0.67]
["bitfinex","SOLUSD",1756636530171,30.914005,203.62,203.54,122.67]
["bitfinex","SOLUSD",1756636530371,4.914005,203.62,203.55,5.58279783]
["bitfinex","SOLUSD",1756636530576,0.06,203.64,203.56,0.67]
["bitfinex","SOLUSD",1756636530761,26.0,203.62,203.56,0.67]
["bitfinex","SOLUSD",1756636531569,26.66,203.61,203.56,0.67]
["bitfinex","SOLUSD",1756636531767,26.66,203.61,203.57,0.67]
["bitfinex","SOLUSD",1756636531972,26.0,203.61,203.57,0.67]
["bitfinex","SOLUSD",1756636532484,30.91116319,203.62,203.57,0.67]
["bitfinex","SOLUSD",1756636532673,0.68,203.61,203.57,0.67]
["bitfinex","SOLUSD",1756636533284,26.06,203.64,203.58,0.67]
["bitfinex","SOLUSD",1756636533763,0.06,203.64,203.58,0.67]
["bitfinex","SOLUSD",1756636533967,26.0,203.63,203.58,0.67]
["bitfinex","SOLUSD",1756636534291,26.68,203.63,203.58,0.67]
["bitfinex","SOLUSD",1756636534791,0.68,203.62,203.57,42.99222466]
["bitfinex","SOLUSD",1756636534988,0.68,203.62,203.57,43.66222466]
["bitfinex","SOLUSD",1756636535284,0.68,203.61,203.57,38.75]
["bitfinex","SOLUSD",1756636536265,26.0,203.63,203.58,0.67]
["bitfinex","SOLUSD",1756636536796,0.68,203.62,203.58,0.67]
["bitfinex","SOLUSD",1756636537091,26.68,203.62,203.58,0.67]
["bitfinex","SOLUSD",1756636537473,26.0,203.62,203.57,164.9922943]
["bitfinex","SOLUSD",1756636537773,0.06,203.64,203.59,0.67]
["bitfinex","SOLUSD",1756636538384,0.06,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756636538568,0.06,203.64,203.61,0.67]
["bitfinex","SOLUSD",1756636538774,0.06,203.64,203.62,38.08]
["bitfinex","SOLUSD",1756636538967,0.06,203.64,203.63,0.67]
["bitfinex","SOLUSD",1756636539466,0.06,203.64,203.62,38.08]
["bitfinex","SOLUSD",1756636539668,0.06,203.64,203.62,38.75]
["bitfinex","SOLUSD",1756636540176,0.06,203.64,203.63,38.08]
["bitfinex","SOLUSD",1756636540572,0.06,203.64,203.63,38.75]
["bitfinex","SOLUSD",1756636541280,0.06,203.64,203.63,43.66086775]
["bitfinex","SOLUSD",1756636542168,0.06,203.64,203.63,38.08]
["bitfinex","SOLUSD",1756636542364,0.06,203.64,203.6,0.67]
["bitfinex","SOLUSD",1756636542590,0.06,203.64,203.6,5.58155953]
["bitfinex","SOLUSD",1756636542887,0.06,203.64,203.61,38.08]
["bitfinex","SOLUSD",1756636543089,0.06,203.64,203.61,38.75]
["bitfinex","SOLUSD",1756636543302,0.06,203.64,203.62,0.67]
["bitfinex","SOLUSD",1756636543506,0.06,203.64,203.62,122.67]
["bitfinex","SOLUSD",1756636543702,0.06,203.64,203.63,0.67]
["bitfinex","SOLUSD",1756636544796,0.06,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1756636547590,0.06,203.64,203.63,19.17646176]
["bitfinex","SOLUSD",1756636548609,0.06,203.64,203.63,57.25646176]
["bitfinex","SOLUSD",1756636549409,0.06,203.64,203.63,179.25646176]
["bitfinex","SOLUSD",1756636555007,0.06,203.64,203.63,179.23646176]
["bitfinex","SOLUSD",1756636556921,0.06,203.67,203.63,127.58086775]
["bitfinex","SOLUSD",1756636557128,0.06,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1756636557422,0.68,203.66,203.65,38.06]
["bitfinex","SOLUSD",1756636557628,0.06,203.67,203.65,38.06]
["bitfinex","SOLUSD",1756636557795,0.68,203.66,203.63,126.91086775]
["bitfinex","SOLUSD",1756636558002,0.68,203.65,203.63,126.91086775]
["bitfinex","SOLUSD",1756636558203,0.68,203.65,203.64,38.06]
["bitfinex","SOLUSD",1756636558532,0.74,203.67,203.64,38.06]
["bitfinex","SOLUSD",1756636558828,0.68,203.66,203.64,42.97059295]
["bitfinex","SOLUSD",1756636559199,0.68,203.65,203.64,42.97059295]
["bitfinex","SOLUSD",1756636559625,0.68,203.65,203.63,126.91084953]
["bitfinex","SOLUSD",1756636559816,0.68,203.65,203.64,38.06]
["bitfinex","SOLUSD",1756636561009,0.68,203.65,203.63,122.0]
["bitfinex","SOLUSD",1756636561207,0.68,203.64,203.63,122.0]
["bitfinex","SOLUSD",1756636561409,0.68,203.64,203.63,38.06]
["bitfinex","SOLUSD",1756636561611,26.68,203.64,203.63,38.06]
["bitfinex","SOLUSD",1756636562944,0.68,203.64,203.63,38.06]
["bitfinex","SOLUSD",1756636563108,0.68,203.64,203.55,0.03]
["bitfinex","SOLUSD",1756636563307,5.59063491,203.64,203.55,4.94275692]
["bitfinex","SOLUSD",1756636563509,5.59063491,203.64,203.56,38.06]
["bitfinex","SOLUSD",1756636563510,0.7,203.63,203.56,38.06]
["bitfinex","SOLUSD",1756636563927,0.7,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756636564132,0.7,203.62,203.6,38.09]
["bitfinex","SOLUSD",1756636564336,0.7,203.61,203.6,38.09]
["bitfinex","SOLUSD",1756636564538,0.7,203.63,203.6,38.09]
["bitfinex","SOLUSD",1756636564721,0.06,203.65,203.6,38.09]
["bitfinex","SOLUSD",1756636564915,0.7,203.64,203.6,38.09]
["bitfinex","SOLUSD",1756636565240,26.06,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756636565421,0.7,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756636565624,26.06,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756636565821,0.7,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756636566022,0.7,203.63,203.6,38.09]
["bitfinex","SOLUSD",1756636566243,26.7,203.62,203.6,38.09]
["bitfinex","SOLUSD",1756636566421,0.7,203.61,203.6,38.09]
["bitfinex","SOLUSD",1756636568123,26.7,203.61,203.6,38.09]
["bitfinex","SOLUSD",1756636571626,31.61135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636572024,33.57999913,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636575467,2.668649,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636575620,0.7,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636577543,5.61135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636577741,20.37621913,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636578744,5.61135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636582342,20.37694613,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636588568,46.37694613,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636588864,33.97254014,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636589051,37.22649509,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756636589365,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636589865,26.7,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636590036,41.469231,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636590436,46.38130487,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636592670,46.38130487,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756636592671,26.0,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756636592851,26.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636593170,26.71,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636593373,28.679813,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636593546,2.679813,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636594671,7.59309359,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636595671,11.61471716,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636597370,6.88309359,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636597564,7.59309359,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636597883,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636598287,31.6242464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636598571,36.5408644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636604662,35.8308644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636605061,36.5408644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636607263,35.8308644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636608280,36.5408644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636609464,35.8308644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636610465,36.5408644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636613067,35.8308644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636613272,30.916618,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756636613892,30.916618,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636614586,4.916618,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756636615382,4.916618,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636615778,4.916618,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756636617394,9.8308644,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636618506,4.916618,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756636618681,30.916618,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756636619577,4.916618,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756636620383,26.06,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756636620588,1.969619,203.5,203.48,0.71]
["bitfinex","SOLUSD",1756636621174,1.969619,203.5,203.49,0.68]
["bitfinex","SOLUSD",1756636621376,27.969619,203.5,203.49,0.68]
["bitfinex","SOLUSD",1756636621898,0.06,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756636623381,0.06,203.52,203.49,5.59416083]
["bitfinex","SOLUSD",1756636623577,0.06,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756636624414,0.06,203.52,203.5,5.59388679]
["bitfinex","SOLUSD",1756636624778,0.06,203.52,203.51,0.68]
["bitfinex","SOLUSD",1756636624981,0.06,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756636625303,0.06,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756636626909,0.06,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756636627110,0.06,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756636627607,0.06,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756636627794,0.06,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756636628392,0.06,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756636628601,0.65,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756636628810,15.423595,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756636629190,4.91400491,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756636629391,5.56400491,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756636629690,0.65,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636631012,31.5642464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636632617,33.5341564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636633501,32.8841564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636634395,33.5341564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636635099,32.8841564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636635298,1.96991,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636635535,7.5341564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636640410,10.79810527,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756636642909,26.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756636643104,42.85844269,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756636643327,26.0,203.41,203.34,0.68]
["bitfinex","SOLUSD",1756636643525,26.0,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756636643725,26.65,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756636643904,26.65,203.39,203.33,0.68]
["bitfinex","SOLUSD",1756636644105,26.0,203.35,203.33,0.68]
["bitfinex","SOLUSD",1756636644633,26.0,203.35,203.34,0.68]
["bitfinex","SOLUSD",1756636645218,13.595594,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756636645426,0.65,203.43,203.34,0.68]
["bitfinex","SOLUSD",1756636645427,26.0,203.42,203.34,0.68]
["bitfinex","SOLUSD",1756636646010,26.0,203.42,203.34,122.68]
["bitfinex","SOLUSD",1756636646321,39.595594,203.42,203.35,0.68]
["bitfinex","SOLUSD",1756636646708,39.595594,203.42,203.35,5.59761157]
["bitfinex","SOLUSD",1756636646919,39.595594,203.42,203.36,0.68]
["bitfinex","SOLUSD",1756636647143,13.595594,203.42,203.36,0.68]
["bitfinex","SOLUSD",1756636647325,0.65,203.47,203.36,0.68]
["bitfinex","SOLUSD",1756636647530,39.595594,203.44,203.36,0.68]
["bitfinex","SOLUSD",1756636647927,13.595594,203.44,203.36,0.68]
["bitfinex","SOLUSD",1756636648241,0.65,203.49,203.36,0.68]
["bitfinex","SOLUSD",1756636648423,17.55977776,203.49,203.36,0.68]
["bitfinex","SOLUSD",1756636648625,26.0,203.46,203.36,0.68]
["bitfinex","SOLUSD",1756636648934,26.65,203.46,203.37,4.91714608]
["bitfinex","SOLUSD",1756636649141,0.65,203.46,203.38,0.68]
["bitfinex","SOLUSD",1756636649446,40.776505,203.45,203.38,0.68]
["bitfinex","SOLUSD",1756636650338,26.0,203.45,203.38,0.68]
["bitfinex","SOLUSD",1756636650731,26.0,203.45,203.39,4.91666256]
["bitfinex","SOLUSD",1756636651048,26.0,203.45,203.4,0.68]
["bitfinex","SOLUSD",1756636651545,26.65,203.45,203.4,0.68]
["bitfinex","SOLUSD",1756636651846,0.7,203.44,203.4,0.68]
["bitfinex","SOLUSD",1756636652253,0.7,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1756636652453,0.7,203.44,203.4,0.67]
["bitfinex","SOLUSD",1756636652742,26.0,203.45,203.41,0.67]
["bitfinex","SOLUSD",1756636652922,0.7,203.44,203.39,122.0]
["bitfinex","SOLUSD",1756636653244,26.0,203.45,203.4,0.67]
["bitfinex","SOLUSD",1756636653455,26.7,203.45,203.4,0.67]
["bitfinex","SOLUSD",1756636654037,26.0,203.42,203.41,0.67]
["bitfinex","SOLUSD",1756636654236,26.7,203.47,203.42,0.67]
["bitfinex","SOLUSD",1756636654442,26.0,203.43,203.42,0.67]
["bitfinex","SOLUSD",1756636654648,14.775777,203.46,203.4,38.12]
["bitfinex","SOLUSD",1756636654852,26.0,203.5,203.43,0.67]
["bitfinex","SOLUSD",1756636655155,26.0,203.44,203.43,0.67]
["bitfinex","SOLUSD",1756636655332,0.7,203.47,203.41,0.67]
["bitfinex","SOLUSD",1756636655536,0.06,203.45,203.4,43.03642084]
["bitfinex","SOLUSD",1756636655742,0.06,203.45,203.41,0.67]
["bitfinex","SOLUSD",1756636656047,0.06,203.45,203.42,0.67]
["bitfinex","SOLUSD",1756636656545,0.06,203.45,203.41,0.67]
["bitfinex","SOLUSD",1756636656751,0.06,203.45,203.42,0.67]
["bitfinex","SOLUSD",1756636657425,26.0,203.43,203.4,43.03642084]
["bitfinex","SOLUSD",1756636658060,26.0,203.43,203.41,0.67]
["bitfinex","SOLUSD",1756636658254,26.0,203.43,203.42,0.67]
["bitfinex","SOLUSD",1756636658423,26.0,203.43,203.42,5.58593746]
["bitfinex","SOLUSD",1756636663662,26.06,203.45,203.42,127.58593746]
["bitfinex","SOLUSD",1756636665177,26.06,203.45,203.43,0.67]
["bitfinex","SOLUSD",1756636665178,0.06,203.45,203.43,0.67]
["bitfinex","SOLUSD",1756636665470,0.06,203.45,203.44,38.1]
["bitfinex","SOLUSD",1756636665643,0.06,203.45,203.44,43.01545418]
["bitfinex","SOLUSD",1756636665845,0.06,203.45,203.44,43.68545418]
["bitfinex","SOLUSD",1756636669461,0.06,203.45,203.44,165.68545418]
["bitfinex","SOLUSD",1756636670850,0.06,203.45,203.44,179.28104819]
["bitfinex","SOLUSD",1756636672057,1e-08,203.45,203.44,179.28104819]
["bitfinex","SOLUSD",1756636678878,0.06,203.48,203.44,179.28104819]
["bitfinex","SOLUSD",1756636678879,1e-08,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756636679081,1e-08,203.48,203.46,38.5714971]
["bitfinex","SOLUSD",1756636679288,1e-08,203.48,203.46,39.2414971]
["bitfinex","SOLUSD",1756636679581,1e-08,203.48,203.47,0.67]
["bitfinex","SOLUSD",1756636679954,1e-08,203.48,203.47,5.58472944]
["bitfinex","SOLUSD",1756636680258,1e-08,203.48,203.47,7.55366844]
["bitfinex","SOLUSD",1756636681883,1e-08,203.48,203.47,21.14926245]
["bitfinex","SOLUSD",1756636684780,1e-08,203.48,203.47,143.14926245]
["bitfinex","SOLUSD",1756636687388,1e-08,203.48,203.47,169.14926245]
["bitfinex","SOLUSD",1756636693992,0.69000001,203.48,203.47,126.91472944]
["bitfinex","SOLUSD",1756636694295,0.69000001,203.48,203.47,164.97472944]
["bitfinex","SOLUSD",1756636698505,0.69000001,203.48,203.47,178.57032345]
["bitfinex","SOLUSD",1756636702089,1e-08,203.48,203.47,179.23032345]
["bitfinex","SOLUSD",1756636702392,1e-08,203.48,203.47,181.25965145]
["bitfinex","SOLUSD",1756636703192,1e-08,203.48,203.47,59.25965145]
["bitfinex","SOLUSD",1756636703508,1e-08,203.48,203.47,79.75112439]
["bitfinex","SOLUSD",1756636703703,1e-08,203.48,203.47,94.52112439]
["bitfinex","SOLUSD",1756636703881,1e-08,203.48,203.47,79.25965145]
["bitfinex","SOLUSD",1756636704206,0.06,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1756636704509,0.06,203.52,203.49,38.55142464]
["bitfinex","SOLUSD",1756636704707,0.06,203.52,203.49,39.21142464]
["bitfinex","SOLUSD",1756636705377,0.06,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756636705585,0.69,203.54,203.51,52.14697035]
["bitfinex","SOLUSD",1756636706198,0.69,203.54,203.51,174.14697035]
["bitfinex","SOLUSD",1756636706396,0.06,203.55,203.51,174.31559401]
["bitfinex","SOLUSD",1756636706626,0.06,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756636706908,0.06,203.57,203.54,38.55130392]
["bitfinex","SOLUSD",1756636707215,0.06,203.57,203.54,39.21130392]
["bitfinex","SOLUSD",1756636707388,1e-08,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756636707588,1e-08,203.58,203.57,52.14682552]
["bitfinex","SOLUSD",1756636709502,1e-08,203.58,203.57,57.05914069]
["bitfinex","SOLUSD",1756636710498,1e-08,203.61,203.6,39.59559401]
["bitfinex","SOLUSD",1756636710815,1e-08,203.61,203.6,78.14675314]
["bitfinex","SOLUSD",1756636711202,1e-08,203.61,203.6,80.77433714]
["bitfinex","SOLUSD",1756636711596,1e-08,203.61,203.6,20.96592849]
["bitfinex","SOLUSD",1756636711797,0.69000001,203.61,203.6,57.05834449]
["bitfinex","SOLUSD",1756636712320,1e-08,203.61,203.6,57.05834449]
["bitfinex","SOLUSD",1756636713194,1e-08,203.61,203.6,57.70834449]
["bitfinex","SOLUSD",1756636714826,1e-08,203.61,203.6,179.70834449]
["bitfinex","SOLUSD",1756636715127,1e-08,203.61,203.6,178.56718536]
["bitfinex","SOLUSD",1756636717525,1e-08,203.61,203.6,180.53476936]
["bitfinex","SOLUSD",1756636718417,0.69000001,203.61,203.6,142.47476936]
["bitfinex","SOLUSD",1756636718618,1e-08,203.61,203.6,180.51476936]
["bitfinex","SOLUSD",1756636718808,0.69000001,203.61,203.6,180.51476936]
["bitfinex","SOLUSD",1756636719006,0.69000001,203.61,203.6,178.54718536]
["bitfinex","SOLUSD",1756636720307,0.69000001,203.61,203.6,140.50718536]
["bitfinex","SOLUSD",1756636720512,0.69000001,203.61,203.6,178.54718536]
["bitfinex","SOLUSD",1756636720731,1e-08,203.61,203.6,178.54718536]
["bitfinex","SOLUSD",1756636724419,1e-08,203.61,203.6,180.51477036]
["bitfinex","SOLUSD",1756636728040,1e-08,203.61,203.6,180.54477036]
["bitfinex","SOLUSD",1756636729640,1e-08,203.61,203.6,181.19477036]
["bitfinex","SOLUSD",1756636733922,0.06,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756636734132,0.75,203.63,203.62,38.51111089]
["bitfinex","SOLUSD",1756636734626,0.06,203.63,203.62,38.51111089]
["bitfinex","SOLUSD",1756636734820,0.06,203.63,203.62,52.1067049]
["bitfinex","SOLUSD",1756636735226,0.06,203.63,203.62,57.01781382]
["bitfinex","SOLUSD",1756636735824,0.75,203.63,203.62,18.99781382]
["bitfinex","SOLUSD",1756636736230,0.75,203.63,203.62,56.52670293]
["bitfinex","SOLUSD",1756636736431,0.75,203.63,203.62,51.61559401]
["bitfinex","SOLUSD",1756636736628,0.75,203.63,203.62,56.52670293]
["bitfinex","SOLUSD",1756636737122,0.75,203.63,203.62,178.52670293]
["bitfinex","SOLUSD",1756636738837,0.75,203.63,203.62,140.50670293]
["bitfinex","SOLUSD",1756636739145,0.75,203.63,203.62,164.93110892]
["bitfinex","SOLUSD",1756636740031,0.75,203.63,203.62,163.97110892]
["bitfinex","SOLUSD",1756636740231,0.75,203.63,203.62,122.0]
["bitfinex","SOLUSD",1756636740529,0.75,203.63,203.62,38.02]
["bitfinex","SOLUSD",1756636740927,0.75,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756636741141,0.75,203.63,203.61,38.02]
["bitfinex","SOLUSD",1756636741449,0.69,203.62,203.61,38.02]
["bitfinex","SOLUSD",1756636742644,0.69,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756636743025,0.69,203.62,203.61,38.02]
["bitfinex","SOLUSD",1756636743627,0.69,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756636743941,0.69,203.62,203.61,38.02]
["bitfinex","SOLUSD",1756636745936,0.06,203.63,203.61,42.93135013]
["bitfinex","SOLUSD",1756636746249,0.7,203.62,203.61,42.93135013]
["bitfinex","SOLUSD",1756636746639,0.7,203.62,203.61,164.93135013]
["bitfinex","SOLUSD",1756636746829,0.7,203.62,203.61,164.96135013]
["bitfinex","SOLUSD",1756636747348,0.7,203.62,203.61,160.05]
["bitfinex","SOLUSD",1756636748455,0.7,203.62,203.61,164.96135013]
["bitfinex","SOLUSD",1756636748843,0.06,203.63,203.61,164.96135013]
["bitfinex","SOLUSD",1756636750554,0.06,203.63,203.61,42.96135013]
["bitfinex","SOLUSD",1756636750744,0.76,203.63,203.61,42.96135013]
["bitfinex","SOLUSD",1756636751544,0.7,203.62,203.61,42.96135013]
["bitfinex","SOLUSD",1756636753638,0.06,203.63,203.61,164.96135013]
["bitfinex","SOLUSD",1756636753944,0.06,203.63,203.62,0.67]
["bitfinex","SOLUSD",1756636754456,0.06,203.63,203.62,19.66781382]
["bitfinex","SOLUSD",1756636755360,0.01290529,203.63,203.62,19.66781382]
["bitfinex","SOLUSD",1756636756039,0.01290529,203.63,203.62,57.01781382]
["bitfinex","SOLUSD",1756636756760,0.71290529,203.63,203.62,56.52670293]
["bitfinex","SOLUSD",1756636756961,0.01290529,203.63,203.62,56.52670293]
["bitfinex","SOLUSD",1756636758665,0.01290529,203.63,203.62,57.68781382]
["bitfinex","SOLUSD",1756636759959,0.01290529,203.63,203.62,179.01781382]
["bitfinex","SOLUSD",1756636760164,0.01290529,203.63,203.62,178.52670293]
["bitfinex","SOLUSD",1756636760571,0.01290529,203.63,203.62,179.19670293]
["bitfinex","SOLUSD",1756636762468,0.71290529,203.63,203.62,126.91110892]
["bitfinex","SOLUSD",1756636762674,0.71290529,203.63,203.62,164.93110892]
["bitfinex","SOLUSD",1756636765288,0.71290529,203.63,203.62,164.96110892]
["bitfinex","SOLUSD",1756636765784,0.71290529,203.63,203.62,42.96110892]
["bitfinex","SOLUSD",1756636768719,0.71290529,203.63,203.62,164.96110892]
["bitfinex","SOLUSD",1756636770306,0.01290529,203.63,203.62,164.96110892]
["bitfinex","SOLUSD",1756636772512,0.01290529,203.63,203.62,179.24670293]
["bitfinex","SOLUSD",1756636772683,0.01290529,203.63,203.62,178.55670293]
["bitfinex","SOLUSD",1756636776413,0.01290529,203.63,203.62,122.03]
["bitfinex","SOLUSD",1756636776711,0.71290529,203.63,203.62,38.03]
["bitfinex","SOLUSD",1756636779611,0.71290529,203.63,203.62,160.03]
["bitfinex","SOLUSD",1756636779919,0.71290529,203.63,203.62,38.03]
["bitfinex","SOLUSD",1756636780785,0.71290529,203.63,203.62,38.0]
["bitfinex","SOLUSD",1756636781210,5.62388339,203.63,203.54,2.028165]
["bitfinex","SOLUSD",1756636781512,0.7,203.62,203.55,38.0]
["bitfinex","SOLUSD",1756636781685,0.7,203.62,203.56,38.0]
["bitfinex","SOLUSD",1756636781885,0.7,203.61,203.56,38.0]
["bitfinex","SOLUSD",1756636782089,0.01290529,203.63,203.56,38.0]
["bitfinex","SOLUSD",1756636782090,0.7,203.6,203.56,38.0]
["bitfinex","SOLUSD",1756636782413,0.7,203.59,203.56,38.0]
["bitfinex","SOLUSD",1756636783100,0.7,203.59,203.56,160.0]
["bitfinex","SOLUSD",1756636783300,0.7,203.59,203.57,4.94231517]
["bitfinex","SOLUSD",1756636783512,0.7,203.59,203.58,38.0]
["bitfinex","SOLUSD",1756636784211,0.01290529,203.63,203.58,38.0]
["bitfinex","SOLUSD",1756636784392,0.7,203.6,203.58,38.0]
["bitfinex","SOLUSD",1756636784596,31.63678829,203.63,203.59,0.69]
["bitfinex","SOLUSD",1756636784805,26.0,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636785208,0.71290529,203.63,203.6,38.0]
["bitfinex","SOLUSD",1756636785409,26.0,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636786230,26.0,203.61,203.6,42.91159135]
["bitfinex","SOLUSD",1756636786532,26.7,203.61,203.6,42.91159135]
["bitfinex","SOLUSD",1756636787703,26.7,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636789400,26.7,203.61,203.6,160.0]
["bitfinex","SOLUSD",1756636790328,26.7,203.61,203.57,4.94208264]
["bitfinex","SOLUSD",1756636790627,0.7,203.6,203.58,38.02]
["bitfinex","SOLUSD",1756636792602,26.0,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1756636792804,26.0,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636793121,26.7,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636793308,26.7,203.61,203.6,160.0]
["bitfinex","SOLUSD",1756636799131,26.7,203.61,203.6,122.0]
["bitfinex","SOLUSD",1756636799326,0.7,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636799911,0.76,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756636800114,0.76,203.61,203.58,38.0]
["bitfinex","SOLUSD",1756636800314,0.7,203.6,203.58,38.0]
["bitfinex","SOLUSD",1756636800518,0.7,203.59,203.58,38.0]
["bitfinex","SOLUSD",1756636802234,0.7,203.59,203.58,160.0]
["bitfinex","SOLUSD",1756636805213,0.7,203.59,203.58,38.0]
["bitfinex","SOLUSD",1756636805413,0.76,203.61,203.58,38.0]
["bitfinex","SOLUSD",1756636805825,0.7,203.6,203.58,38.0]
["bitfinex","SOLUSD",1756636806024,0.06,203.61,203.58,38.0]
["bitfinex","SOLUSD",1756636806224,0.7,203.6,203.58,38.0]
["bitfinex","SOLUSD",1756636808325,0.7,203.6,203.58,160.0]
["bitfinex","SOLUSD",1756636809236,0.06,203.61,203.58,164.91206555]
["bitfinex","SOLUSD",1756636809420,0.06,203.61,203.58,165.61206555]
["bitfinex","SOLUSD",1756636811229,0.06,203.61,203.58,43.61206555]
["bitfinex","SOLUSD",1756636812246,0.06,203.61,203.59,0.7]
["bitfinex","SOLUSD",1756636812549,0.06,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636812714,26.06,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636813143,26.06,203.61,203.6,42.91159135]
["bitfinex","SOLUSD",1756636814338,26.06,203.61,203.6,165.61159135]
["bitfinex","SOLUSD",1756636814539,26.76,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636815041,0.76,203.61,203.6,38.0]
["bitfinex","SOLUSD",1756636816617,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636816822,26.0,203.58,203.57,38.03]
["bitfinex","SOLUSD",1756636817129,26.7,203.58,203.57,38.03]
["bitfinex","SOLUSD",1756636818216,5.61207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636818630,20.37694287,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636838364,33.97253688,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756636838552,26.0,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756636838760,26.0,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756636838939,26.66,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756636839138,0.66,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636839453,5.57328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636839655,40.770685,203.53,203.52,0.68]
["bitfinex","SOLUSD",1756636841163,40.770685,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636841764,26.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636841944,27.969231,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636843341,7.54251159,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756636849272,7.54251159,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636849273,47.1381056,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636849444,24.40234667,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636850071,50.40234667,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636850257,24.40234667,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636851075,62.40234667,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636853170,24.40234667,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636853347,6.88251159,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636855245,1.969231,203.53,203.52,0.65000001]
["bitfinex","SOLUSD",1756636855759,27.969231,203.53,203.52,0.65000001]
["bitfinex","SOLUSD",1756636857485,1.969231,203.53,203.52,0.65000001]
["bitfinex","SOLUSD",1756636857784,14.768503,203.54,203.52,0.65000001]
["bitfinex","SOLUSD",1756636858273,14.768503,203.54,203.53,0.65]
["bitfinex","SOLUSD",1756636858977,14.768503,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1756636859168,14.768503,203.54,203.52,0.65000001]
["bitfinex","SOLUSD",1756636859371,14.768503,203.54,203.53,0.65]
["bitfinex","SOLUSD",1756636859678,20.3415422,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1756636860178,5.5730392,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1756636860387,1.969522,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636860685,2.629522,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636861670,7.54280259,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636862180,6.88280259,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636862883,7.55280259,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636863479,21.1483966,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636863667,24.42238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636867173,24.48238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636877978,62.48238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636879808,24.48238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636879985,62.46238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636880707,61.81238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636880884,62.48238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636882686,24.48238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636882887,62.46238395,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636884203,85.86335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636884733,65.86335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636888415,65.19335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636889000,65.86335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636889733,27.88335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636889901,65.86335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636890103,27.21335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636890430,65.19335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636892811,65.91335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636896836,65.19335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636897211,65.91335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636899238,27.21335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636899454,65.19335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636900347,27.21335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636900515,65.19335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636902821,65.91335204,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636904144,70.00234296,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636905136,69.28234296,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636905619,70.00234296,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636906332,69.28234296,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756636908224,39.59559401,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756636908437,54.84958136,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756636909526,4.91400491,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756636909719,8.18799226,203.5,203.49,0.74]
["bitfinex","SOLUSD",1756636910419,10.15799926,203.5,203.49,0.74]
["bitfinex","SOLUSD",1756636915840,10.15799926,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756636917460,23.75359327,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756636918155,24.47359327,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756636919257,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636919566,67.23398735,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636919734,81.54958136,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636919933,83.51978236,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636921354,88.43427027,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636922458,87.71427027,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636923049,88.41427027,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636923359,87.71427027,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636923661,88.41427027,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756636936775,88.41427027,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1756636936776,13.59559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636936942,16.86958136,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636937148,17.56958136,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636937548,17.57409944,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636937768,22.48882888,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636937974,24.45961188,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636938347,23.75961188,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636938651,61.71961188,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636939372,62.41961188,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756636941749,13.59559401,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636941951,54.83409944,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636942149,55.53409944,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636942363,70.31715744,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636943669,75.23261162,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636943853,99.32809423,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636944053,99.14985829,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636945591,101.91752408,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636946347,106.00608286,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636946948,101.91752408,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636947351,106.00481681,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636948372,48.04481681,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636948762,81.91752408,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636949068,106.00481681,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636950463,101.91752408,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636951073,106.00481681,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1756636953784,13.59559401,203.4,203.38,0.67]
["bitfinex","SOLUSD",1756636953983,54.83409944,203.39,203.38,0.67]
["bitfinex","SOLUSD",1756636954158,26.0,203.35,203.26,4.91975667]
["bitfinex","SOLUSD",1756636954476,26.0,203.31,203.26,4.91975667]
["bitfinex","SOLUSD",1756636954680,26.0,203.31,203.27,0.67]
["bitfinex","SOLUSD",1756636954982,14.785973,203.33,203.27,5.58951043]
["bitfinex","SOLUSD",1756636955170,4.91764458,203.35,203.28,0.67]
["bitfinex","SOLUSD",1756636955582,26.0,203.33,203.28,0.67]
["bitfinex","SOLUSD",1756636959670,26.0,203.33,203.28,5.58923563]
["bitfinex","SOLUSD",1756636959984,26.0,203.36,203.29,0.67]
["bitfinex","SOLUSD",1756636960159,40.783787,203.36,203.29,0.67]
["bitfinex","SOLUSD",1756636960559,4.9176297,203.35,203.29,0.67]
["bitfinex","SOLUSD",1756636961767,4.91811341,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756636962790,14.785973,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756636964286,26.0,203.32,203.3,0.67]
["bitfinex","SOLUSD",1756636964487,40.785244,203.32,203.31,0.67]
["bitfinex","SOLUSD",1756636964864,40.785244,203.32,203.25,126.91985126]
["bitfinex","SOLUSD",1756636965080,40.785244,203.32,203.3,0.67]
["bitfinex","SOLUSD",1756636965279,40.785244,203.32,203.25,126.91985126]
["bitfinex","SOLUSD",1756636965461,40.785244,203.32,203.26,0.67]
["bitfinex","SOLUSD",1756636967976,40.785244,203.32,203.26,5.58965401]
["bitfinex","SOLUSD",1756636968176,40.785244,203.32,203.27,0.67]
["bitfinex","SOLUSD",1756636968569,30.91815828,203.33,203.27,0.67]
["bitfinex","SOLUSD",1756636968774,45.70340228,203.33,203.27,0.67]
["bitfinex","SOLUSD",1756636969190,26.0,203.31,203.27,0.67]
["bitfinex","SOLUSD",1756636969576,26.0,203.31,203.28,0.67]
["bitfinex","SOLUSD",1756636969772,26.0,203.3,203.26,4.91965401]
["bitfinex","SOLUSD",1756636970070,41.477431,203.3,203.25,0.67]
["bitfinex","SOLUSD",1756636970286,41.477431,203.3,203.24,37.96]
["bitfinex","SOLUSD",1756636970486,40.787431,203.3,203.22,0.1]
["bitfinex","SOLUSD",1756636970686,0.69,203.29,203.22,0.77]
["bitfinex","SOLUSD",1756636970877,4.9193231,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756636971070,26.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636971580,27.971949,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636979296,1.971949,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636979709,27.971949,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636980575,1.971949,203.27,203.26,0.7]
["bitfinex","SOLUSD",1756636981193,31.60879917,203.31,203.26,0.7]
["bitfinex","SOLUSD",1756636981393,26.0,203.27,203.26,0.7]
["bitfinex","SOLUSD",1756636983004,13.59559401,203.33,203.26,0.03]
["bitfinex","SOLUSD",1756636983191,0.7,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636985406,27.972046,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636986601,1.972046,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636988414,27.972046,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636989915,28.672046,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636990119,27.972046,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756636992221,1.972046,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756636992401,26.0,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756636992607,26.0,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756636993107,26.0,203.28,203.27,0.69]
["bitfinex","SOLUSD",1756636993616,26.0,203.3,203.27,0.69]
["bitfinex","SOLUSD",1756636993814,26.0,203.28,203.26,4.94971997]
["bitfinex","SOLUSD",1756636994016,26.0,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756636994219,26.0,203.28,203.26,38.7]
["bitfinex","SOLUSD",1756636994727,26.0,203.29,203.26,38.7]
["bitfinex","SOLUSD",1756636994923,26.0,203.28,203.26,38.7]
["bitfinex","SOLUSD",1756636995327,26.0,203.28,203.26,43.61980065]
["bitfinex","SOLUSD",1756636995627,26.0,203.28,203.26,38.01]
["bitfinex","SOLUSD",1756636996209,26.0,203.28,203.26,38.7]
["bitfinex","SOLUSD",1756636996821,26.0,203.28,203.26,38.01]
["bitfinex","SOLUSD",1756636997222,26.0,203.28,203.26,38.7]
["bitfinex","SOLUSD",1756636998833,26.7,203.28,203.26,37.99]
["bitfinex","SOLUSD",1756636999018,26.0,203.28,203.26,37.99]
["bitfinex","SOLUSD",1756637000733,19.7053355,203.31,203.26,37.99]
["bitfinex","SOLUSD",1756637000734,15.486702,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756637000930,14.786702,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756637001327,26.0,203.33,203.27,0.69]
["bitfinex","SOLUSD",1756637001716,0.7,203.32,203.27,0.69]
["bitfinex","SOLUSD",1756637001919,0.7,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756637002539,0.7,203.31,203.27,5.60954039]
["bitfinex","SOLUSD",1756637002740,0.7,203.31,203.28,37.96]
["bitfinex","SOLUSD",1756637002940,0.7,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756637003119,0.7,203.3,203.29,37.96]
["bitfinex","SOLUSD",1756637004519,0.7,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756637004926,14.78816,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756637005328,0.7,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756637005828,0.7,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756637009322,31.61956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756637010546,14.788159,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756637010753,26.7,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756637011047,0.7,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756637011930,14.787431,203.3,203.27,0.72]
["bitfinex","SOLUSD",1756637012128,0.72,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756637012329,31.64,203.32,203.28,38.68]
["bitfinex","SOLUSD",1756637012731,31.64,203.32,203.28,159.96]
["bitfinex","SOLUSD",1756637013056,30.92,203.32,203.28,159.96]
["bitfinex","SOLUSD",1756637013358,0.72,203.31,203.28,159.96]
["bitfinex","SOLUSD",1756637013651,0.72,203.31,203.28,37.96]
["bitfinex","SOLUSD",1756637014323,30.92,203.32,203.28,37.96]
["bitfinex","SOLUSD",1756637014658,31.64,203.32,203.28,37.96]
["bitfinex","SOLUSD",1756637014854,0.72,203.31,203.28,37.96]
["bitfinex","SOLUSD",1756637015822,26.0,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756637016027,26.0,203.3,203.28,37.96]
["bitfinex","SOLUSD",1756637016251,26.0,203.3,203.28,38.68]
["bitfinex","SOLUSD",1756637016555,26.0,203.31,203.28,38.68]
["bitfinex","SOLUSD",1756637016755,26.0,203.31,203.28,43.59927427]
["bitfinex","SOLUSD",1756637016924,26.0,203.31,203.29,0.72]
["bitfinex","SOLUSD",1756637017129,0.72,203.34,203.29,0.72]
["bitfinex","SOLUSD",1756637017448,0.72,203.33,203.28,42.87927427]
["bitfinex","SOLUSD",1756637017753,0.72,203.33,203.28,43.59927427]
["bitfinex","SOLUSD",1756637017941,0.72,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756637018250,0.72,203.33,203.29,5.63901218]
["bitfinex","SOLUSD",1756637019536,41.503788,203.35,203.3,0.72]
["bitfinex","SOLUSD",1756637019742,26.0,203.35,203.31,37.96]
["bitfinex","SOLUSD",1756637019940,26.72,203.35,203.31,37.96]
["bitfinex","SOLUSD",1756637020955,26.72,203.35,203.31,38.68]
["bitfinex","SOLUSD",1756637021156,26.0,203.35,203.31,37.96]
["bitfinex","SOLUSD",1756637021453,26.0,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756637021630,26.0,203.33,203.31,37.96]
["bitfinex","SOLUSD",1756637021829,26.0,203.33,203.31,38.68]
["bitfinex","SOLUSD",1756637022254,0.72,203.35,203.31,43.5985314]
["bitfinex","SOLUSD",1756637022750,26.0,203.33,203.31,43.5985314]
["bitfinex","SOLUSD",1756637023364,26.0,203.33,203.31,42.8785314]
["bitfinex","SOLUSD",1756637024357,26.0,203.33,203.31,43.5985314]
["bitfinex","SOLUSD",1756637025434,0.72,203.32,203.31,37.96]
["bitfinex","SOLUSD",1756637027058,0.72,203.32,203.27,122.72]
["bitfinex","SOLUSD",1756637027236,0.72,203.32,203.28,37.96]
["bitfinex","SOLUSD",1756637027744,19.70267335,203.33,203.27,122.0]
["bitfinex","SOLUSD",1756637028069,0.72,203.31,203.28,37.94]
["bitfinex","SOLUSD",1756637029067,19.70267335,203.33,203.28,37.94]
["bitfinex","SOLUSD",1756637029244,0.72,203.32,203.28,37.94]
["bitfinex","SOLUSD",1756637029443,0.72,203.32,203.28,38.66]
["bitfinex","SOLUSD",1756637030378,14.784516,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756637030674,15.504516,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756637030871,0.72,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756637031054,40.783059,203.35,203.29,0.72]
["bitfinex","SOLUSD",1756637031553,26.0,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1756637031758,26.72,203.35,203.31,38.66]
["bitfinex","SOLUSD",1756637032255,0.72,203.34,203.31,37.94]
["bitfinex","SOLUSD",1756637033658,26.0,203.33,203.32,37.94]
["bitfinex","SOLUSD",1756637038159,26.0,203.33,203.31,4.91854583]
["bitfinex","SOLUSD",1756637038335,26.0,203.33,203.32,37.94]
["bitfinex","SOLUSD",1756637043367,15.46233,203.36,203.32,43.5683553]
["bitfinex","SOLUSD",1756637043568,26.0,203.33,203.32,43.5683553]
["bitfinex","SOLUSD",1756637043870,26.0,203.33,203.32,37.94]
["bitfinex","SOLUSD",1756637044260,26.0,203.34,203.32,37.94]
["bitfinex","SOLUSD",1756637044461,0.68,203.36,203.32,37.94]
["bitfinex","SOLUSD",1756637044687,26.0,203.34,203.32,37.94]
["bitfinex","SOLUSD",1756637045174,0.68,203.35,203.32,42.85820955]
["bitfinex","SOLUSD",1756637045370,26.0,203.34,203.32,42.85820955]
["bitfinex","SOLUSD",1756637045672,14.781602,203.37,203.32,42.85820955]
["bitfinex","SOLUSD",1756637045887,14.781602,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756637046052,14.781602,203.37,203.34,37.94]
["bitfinex","SOLUSD",1756637046255,14.781602,203.37,203.35,0.71]
["bitfinex","SOLUSD",1756637046444,0.74,203.4,203.36,37.94]
["bitfinex","SOLUSD",1756637046765,26.74,203.4,203.37,6.85511732]
["bitfinex","SOLUSD",1756637046963,26.74,203.4,203.38,44.79511732]
["bitfinex","SOLUSD",1756637047158,0.74,203.4,203.39,6.85511457]
["bitfinex","SOLUSD",1756637047469,0.06,203.4,203.39,6.85511457]
["bitfinex","SOLUSD",1756637047677,0.06,203.4,203.39,6.85420536]
["bitfinex","SOLUSD",1756637048674,0.0082061,203.4,203.39,7.56420536]
["bitfinex","SOLUSD",1756637049049,0.0082061,203.4,203.39,6.85420536]
["bitfinex","SOLUSD",1756637049252,0.6882061,203.4,203.39,44.59420536]
["bitfinex","SOLUSD",1756637049880,0.6882061,203.4,203.39,6.85420536]
["bitfinex","SOLUSD",1756637050079,0.6882061,203.4,203.39,44.79420536]
["bitfinex","SOLUSD",1756637050278,0.6882061,203.4,203.39,6.85420536]
["bitfinex","SOLUSD",1756637050461,0.6882061,203.4,203.39,44.79420536]
["bitfinex","SOLUSD",1756637050665,0.0082061,203.4,203.39,44.79420536]
["bitfinex","SOLUSD",1756637051289,0.6882061,203.4,203.39,44.79420536]
["bitfinex","SOLUSD",1756637051777,0.0082061,203.4,203.39,44.79420536]
["bitfinex","SOLUSD",1756637052153,0.0082061,203.4,203.39,6.85420536]
["bitfinex","SOLUSD",1756637052358,0.0082061,203.4,203.39,44.79420536]
["bitfinex","SOLUSD",1756637052879,0.0082061,203.4,203.39,6.85420536]
["bitfinex","SOLUSD",1756637053058,0.0082061,203.4,203.39,50.42086792]
["bitfinex","SOLUSD",1756637054076,0.0082061,203.4,203.39,3.17501097]
["bitfinex","SOLUSD",1756637054282,0.0082061,203.4,203.39,44.7884479]
["bitfinex","SOLUSD",1756637054476,0.0082061,203.4,203.39,49.70511046]
["bitfinex","SOLUSD",1756637057483,0.0082061,203.4,203.39,171.70511046]
["bitfinex","SOLUSD",1756637057884,0.0082061,203.4,203.39,171.71872511]
["bitfinex","SOLUSD",1756637059078,0.0082061,203.4,203.39,133.77872511]
["bitfinex","SOLUSD",1756637059273,0.6882061,203.4,203.39,6.86206255]
["bitfinex","SOLUSD",1756637059480,3.3984071,203.4,203.39,44.78206255]
["bitfinex","SOLUSD",1756637063385,0.0082061,203.4,203.39,50.40872511]
["bitfinex","SOLUSD",1756637063972,0.0082061,203.4,203.39,44.78206255]
["bitfinex","SOLUSD",1756637065287,0.0082061,203.4,203.39,50.40872511]
["bitfinex","SOLUSD",1756637065462,0.0082061,203.4,203.39,45.49206255]
["bitfinex","SOLUSD",1756637065668,0.0082061,203.4,203.39,44.78206255]
["bitfinex","SOLUSD",1756637068404,0.0082061,203.4,203.39,44.78270095]
["bitfinex","SOLUSD",1756637068604,0.0082061,203.4,203.39,44.78296593]
["bitfinex","SOLUSD",1756637069494,0.0082061,203.4,203.39,6.86296593]
["bitfinex","SOLUSD",1756637069692,0.0082061,203.4,203.39,44.78296593]
["bitfinex","SOLUSD",1756637069882,0.0082061,203.4,203.39,50.40962849]
["bitfinex","SOLUSD",1756637071199,0.0082061,203.4,203.39,49.69962849]
["bitfinex","SOLUSD",1756637074595,0.0082061,203.4,203.39,50.38962849]
["bitfinex","SOLUSD",1756637075500,0.0082061,203.4,203.39,49.69962849]
["bitfinex","SOLUSD",1756637075703,0.0082061,203.4,203.39,49.70156466]
["bitfinex","SOLUSD",1756637076196,0.6782061,203.4,203.39,6.8649021]
["bitfinex","SOLUSD",1756637076494,2.7084071,203.4,203.39,44.7849021]
["bitfinex","SOLUSD",1756637077395,2.0384071,203.4,203.39,44.7849021]
["bitfinex","SOLUSD",1756637077597,0.0082061,203.4,203.39,49.70156466]
["bitfinex","SOLUSD",1756637077898,0.0082061,203.4,203.39,49.70266277]
["bitfinex","SOLUSD",1756637078900,0.0082061,203.4,203.39,44.78600021]
["bitfinex","SOLUSD",1756637079280,0.0082061,203.4,203.39,44.79014179]
["bitfinex","SOLUSD",1756637079889,0.0082061,203.4,203.39,44.79029847]
["bitfinex","SOLUSD",1756637085971,0.6782061,203.4,203.39,44.79029847]
["bitfinex","SOLUSD",1756637086299,0.0082061,203.4,203.39,44.79029847]
["bitfinex","SOLUSD",1756637087300,0.67,203.41,203.39,44.79029847]
["bitfinex","SOLUSD",1756637087479,0.67,203.41,203.4,6.87029847]
["bitfinex","SOLUSD",1756637088276,4.01256436,203.43,203.4,6.87029847]
["bitfinex","SOLUSD",1756637088476,26.67,203.42,203.41,44.79029847]
["bitfinex","SOLUSD",1756637088776,29.95256436,203.42,203.41,44.79029847]
["bitfinex","SOLUSD",1756637089999,29.95256436,203.42,203.41,44.81192816]
["bitfinex","SOLUSD",1756637090577,29.95256436,203.42,203.41,44.81401841]
["bitfinex","SOLUSD",1756637091107,26.67,203.42,203.41,44.81401841]
["bitfinex","SOLUSD",1756637092104,26.67,203.42,203.41,41.12691452]
["bitfinex","SOLUSD",1756637092797,26.67,203.42,203.41,3.20691452]
["bitfinex","SOLUSD",1756637093100,0.67,203.42,203.41,41.12691452]
["bitfinex","SOLUSD",1756637093609,0.67,203.42,203.41,41.1450828]
["bitfinex","SOLUSD",1756637093785,5.58593746,203.42,203.41,41.1450828]
["bitfinex","SOLUSD",1756637097409,14.838689,203.43,203.41,3.2250828]
["bitfinex","SOLUSD",1756637097704,14.838689,203.43,203.42,3.2250828]
["bitfinex","SOLUSD",1756637098385,19.75438481,203.43,203.42,3.2250828]
["bitfinex","SOLUSD",1756637098586,26.06,203.43,203.42,3.2250828]
["bitfinex","SOLUSD",1756637099378,26.73,203.43,203.42,3.2250828]
["bitfinex","SOLUSD",1756637099981,29.955083,203.43,203.42,3.2250828]
["bitfinex","SOLUSD",1756637100713,34.87077881,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756637100919,0.67,203.42,203.4,41.09323332]
["bitfinex","SOLUSD",1756637101123,26.06,203.43,203.41,3.86323332]
["bitfinex","SOLUSD",1756637101315,26.06,203.43,203.42,37.92]
["bitfinex","SOLUSD",1756637101517,26.06,203.43,203.42,41.78309435]
["bitfinex","SOLUSD",1756637101720,26.06,203.43,203.42,41.09309435]
["bitfinex","SOLUSD",1756637104226,31.68569581,203.43,203.42,3.17309435]
["bitfinex","SOLUSD",1756637104627,34.97285505,203.43,203.42,3.17309435]
["bitfinex","SOLUSD",1756637104806,48.56844906,203.43,203.42,3.17309435]
["bitfinex","SOLUSD",1756637105207,63.34932306,203.43,203.42,3.17309435]
["bitfinex","SOLUSD",1756637105849,29.34715924,203.43,203.42,3.17309435]
["bitfinex","SOLUSD",1756637106540,30.05767735,203.43,203.42,3.17309435]
["bitfinex","SOLUSD",1756637106742,26.0,203.42,203.4,21.92]
["bitfinex","SOLUSD",1756637106935,26.0,203.42,203.41,3.14822518]
["bitfinex","SOLUSD",1756637107414,22.3075588,203.42,203.41,3.80822518]
["bitfinex","SOLUSD",1756637108527,0.06,203.43,203.41,3.80822518]
["bitfinex","SOLUSD",1756637108736,0.06,203.43,203.42,3.80822518]
["bitfinex","SOLUSD",1756637109531,26.06,203.43,203.42,3.80822518]
["bitfinex","SOLUSD",1756637109739,26.06,203.43,203.42,37.92]
["bitfinex","SOLUSD",1756637110420,26.77,203.43,203.42,37.92]
["bitfinex","SOLUSD",1756637111138,26.77,203.43,203.4,37.92]
["bitfinex","SOLUSD",1756637111330,26.77,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756637111331,5.62593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756637111633,5.62593746,203.42,203.39,37.95]
["bitfinex","SOLUSD",1756637111835,2.680492,203.41,203.39,37.95]
["bitfinex","SOLUSD",1756637112337,26.71,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756637113138,29.99607744,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756637113344,34.91249828,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756637115040,49.69337128,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756637116041,63.28896529,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756637122150,101.20896529,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756637133246,113.5000174,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756637133549,13.59559401,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756637133753,51.51559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756637134061,52.16559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756637134261,13.59559401,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756637134458,37.92,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637134774,42.8376297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637134942,44.8092867,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637135358,45.4592867,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637135549,59.05488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637135752,62.32553921,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637138374,59.05488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637138873,59.05488071,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637138874,20.48488071,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637139182,21.13488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637139567,20.48488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637140051,20.48488071,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637141390,20.48488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637141391,21.13488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637141563,59.07488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637141957,58.42488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637142180,20.48488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637142885,1.971657,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637143077,1.971657,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637143261,6.8892867,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637144356,6.8892867,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637145464,1.971657,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637145661,27.971657,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637145973,32.8892867,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637146876,32.8892867,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637148176,32.8892867,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637150299,47.13488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637150791,46.48488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637157271,47.13488071,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637157674,50.4130237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637161108,50.4130237,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637161109,87.7030237,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637161272,49.7630237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637161477,49.7630237,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637163606,31.24979999,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637164281,36.16742969,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637166076,36.16742969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637166276,50.4830237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637168386,49.7630237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637170600,50.4830237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637171702,88.4230237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637172686,50.4830237,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637180419,50.48515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637182608,49.76515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637183126,50.48515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637183720,49.76515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637185599,49.76515723,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637186624,49.76515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637189224,49.76515723,203.35,203.34,0.73]
["bitfinex","SOLUSD",1756637191420,49.76515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637191638,50.46515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637192312,49.76515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637193715,88.40515723,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756637199850,88.40515723,203.35,203.34,3.12134932]
["bitfinex","SOLUSD",1756637201143,87.70515723,203.35,203.34,3.12134932]
["bitfinex","SOLUSD",1756637201938,88.40515723,203.35,203.34,3.12134932]
["bitfinex","SOLUSD",1756637203321,87.70515723,203.35,203.34,3.12134932]
["bitfinex","SOLUSD",1756637203522,88.40515723,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756637203742,39.59559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756637203922,39.59559401,203.33,203.32,0.74]
["bitfinex","SOLUSD",1756637203923,42.87587053,203.33,203.32,0.74]
["bitfinex","SOLUSD",1756637204247,44.84762553,203.33,203.32,0.74]
["bitfinex","SOLUSD",1756637205122,49.76573894,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756637207050,49.76573894,203.33,203.32,0.74]
["bitfinex","SOLUSD",1756637209354,49.76573894,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756637214031,50.46573894,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756637214360,49.76573894,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756637214540,50.46573894,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756637215059,50.46573894,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756637215356,39.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637215559,80.79587053,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637215933,85.71470968,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637216138,87.68675668,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637216355,49.76675668,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637216661,92.62577929,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637218358,93.32577929,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637218563,92.62577929,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756637218862,92.62577929,203.3,203.19,197.33156711]
["bitfinex","SOLUSD",1756637219062,3.98027652,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756637219266,41.90027652,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756637219566,55.49587053,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756637220066,60.41831253,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756637220245,65.33739364,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756637221767,26.0,203.26,203.13,0.1]
["bitfinex","SOLUSD",1756637222069,51.51559401,203.25,203.23,0.71]
["bitfinex","SOLUSD",1756637222266,18.51564321,203.25,203.23,0.71]
["bitfinex","SOLUSD",1756637222440,33.30890721,203.25,203.23,0.71]
["bitfinex","SOLUSD",1756637223562,26.0,203.22,203.13,127.02287618]
["bitfinex","SOLUSD",1756637224255,26.0,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756637224855,1.972825,203.17,203.14,0.71]
["bitfinex","SOLUSD",1756637225668,1.972825,203.17,203.14,5.63263252]
["bitfinex","SOLUSD",1756637225873,4.93902261,203.3,203.15,14.79784111]
["bitfinex","SOLUSD",1756637226046,5.632633,203.26,203.16,0.14]
["bitfinex","SOLUSD",1756637226363,5.632633,203.26,203.17,37.94]
["bitfinex","SOLUSD",1756637226579,5.632633,203.26,203.18,0.14]
["bitfinex","SOLUSD",1756637226869,26.0,203.23,203.18,0.14]
["bitfinex","SOLUSD",1756637227287,5.632633,203.26,203.18,122.14]
["bitfinex","SOLUSD",1756637227565,26.0,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756637227739,26.0,203.23,203.21,0.14]
["bitfinex","SOLUSD",1756637228572,26.0,203.23,203.19,4.9213995]
["bitfinex","SOLUSD",1756637228775,26.0,203.24,203.21,0.14]
["bitfinex","SOLUSD",1756637228964,40.790347,203.24,203.2,0.14]
["bitfinex","SOLUSD",1756637229151,40.790347,203.24,203.21,0.14]
["bitfinex","SOLUSD",1756637229574,40.790347,203.24,203.22,0.14]
["bitfinex","SOLUSD",1756637229866,26.0,203.26,203.22,0.14]
["bitfinex","SOLUSD",1756637230072,40.788889,203.26,203.22,0.14]
["bitfinex","SOLUSD",1756637230454,26.0,203.27,203.22,0.14]
["bitfinex","SOLUSD",1756637230764,40.787431,203.27,203.22,0.14]
["bitfinex","SOLUSD",1756637231474,26.0,203.28,203.22,5.06058909]
["bitfinex","SOLUSD",1756637231768,40.786702,203.28,203.23,0.14]
["bitfinex","SOLUSD",1756637232070,26.0,203.26,203.23,0.14]
["bitfinex","SOLUSD",1756637232776,26.0,203.26,203.21,4.92097432]
["bitfinex","SOLUSD",1756637232947,26.0,203.26,203.22,0.14]
["bitfinex","SOLUSD",1756637233274,40.78816,203.26,203.22,0.14]
["bitfinex","SOLUSD",1756637234450,40.78816,203.26,203.19,4.92150204]
["bitfinex","SOLUSD",1756637234649,26.0,203.26,203.22,0.14]
["bitfinex","SOLUSD",1756637235068,26.0,203.26,203.23,37.92]
["bitfinex","SOLUSD",1756637235262,26.0,203.25,203.24,0.14]
["bitfinex","SOLUSD",1756637236258,26.0,203.25,203.24,5.06029128]
["bitfinex","SOLUSD",1756637236460,26.0,203.3,203.24,5.06029128]
["bitfinex","SOLUSD",1756637236677,40.785244,203.3,203.25,0.14]
["bitfinex","SOLUSD",1756637237053,40.785244,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1756637237254,40.785244,203.3,203.23,37.92]
["bitfinex","SOLUSD",1756637237255,40.785244,203.3,203.23,5.06050843]
["bitfinex","SOLUSD",1756637237461,26.0,203.28,203.24,37.92]
["bitfinex","SOLUSD",1756637237794,26.0,203.26,203.24,37.92]
["bitfinex","SOLUSD",1756637238171,0.66,203.27,203.24,37.92]
["bitfinex","SOLUSD",1756637238476,26.0,203.24,203.22,122.0]
["bitfinex","SOLUSD",1756637238662,0.66,203.23,203.21,37.94]
["bitfinex","SOLUSD",1756637239087,4.91969121,203.27,203.21,37.94]
["bitfinex","SOLUSD",1756637239261,14.789617,203.24,203.21,37.94]
["bitfinex","SOLUSD",1756637239461,4.91969121,203.27,203.21,37.94]
["bitfinex","SOLUSD",1756637239659,26.0,203.25,203.21,37.94]
["bitfinex","SOLUSD",1756637239984,0.66,203.24,203.21,37.94]
["bitfinex","SOLUSD",1756637240175,0.66,203.23,203.21,37.94]
["bitfinex","SOLUSD",1756637240484,26.66,203.22,203.21,37.94]
["bitfinex","SOLUSD",1756637240858,0.66,203.22,203.17,4.92194756]
["bitfinex","SOLUSD",1756637241159,4.92036526,203.24,203.18,37.94]
["bitfinex","SOLUSD",1756637241374,0.66,203.22,203.18,37.94]
["bitfinex","SOLUSD",1756637241578,0.66,203.22,203.18,159.94]
["bitfinex","SOLUSD",1756637241761,0.66,203.22,203.18,159.97]
["bitfinex","SOLUSD",1756637241962,4.92036526,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756637241963,41.450347,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756637242480,26.66,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756637242671,14.792535,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756637242876,19.71390237,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756637243066,0.66,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756637243265,15.453993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756637245083,20.37549504,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756637250889,15.453993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756637251298,20.37549504,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756637256397,26.0,203.16,203.13,0.1]
["bitfinex","SOLUSD",1756637257186,27.972922,203.16,203.13,0.1]
["bitfinex","SOLUSD",1756637257887,1.972922,203.16,203.13,0.1]
["bitfinex","SOLUSD",1756637259092,0.71,203.15,203.13,0.1]
["bitfinex","SOLUSD",1756637259906,0.71,203.15,203.14,3.07343937]
["bitfinex","SOLUSD",1756637260090,0.11618959,203.15,203.14,3.07343937]
["bitfinex","SOLUSD",1756637260290,26.0,203.19,203.14,3.07343937]
["bitfinex","SOLUSD",1756637260486,4.92179521,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637261011,19.71870821,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637261505,33.31430222,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637261718,14.796913,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637262089,20.42865726,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637263612,34.02425127,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637265805,33.27933134,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637266111,71.27933134,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756637266911,39.59559401,203.14,203.13,0.1]
["bitfinex","SOLUSD",1756637267433,26.71,203.14,203.11,0.1]
["bitfinex","SOLUSD",1756637267627,1.973701,203.14,203.11,0.1]
["bitfinex","SOLUSD",1756637267909,26.0,203.15,203.12,0.69]
["bitfinex","SOLUSD",1756637268086,4.98153772,203.19,203.13,0.69]
["bitfinex","SOLUSD",1756637268290,26.0,203.13,203.11,0.1]
["bitfinex","SOLUSD",1756637268897,26.0,203.13,203.12,0.69]
["bitfinex","SOLUSD",1756637269100,14.796913,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756637269503,14.796913,203.16,203.13,0.69]
["bitfinex","SOLUSD",1756637270411,14.796913,203.16,203.14,0.69]
["bitfinex","SOLUSD",1756637270613,0.06,203.19,203.14,0.69]
["bitfinex","SOLUSD",1756637270800,14.795453,203.18,203.13,4.92279389]
["bitfinex","SOLUSD",1756637271007,0.06,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756637271205,0.06,203.19,203.13,4.92279389]
["bitfinex","SOLUSD",1756637271405,0.06,203.19,203.14,5.61262778]
["bitfinex","SOLUSD",1756637272023,14.855453,203.19,203.14,5.61262778]
["bitfinex","SOLUSD",1756637272194,14.855453,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756637272615,26.0,203.17,203.16,0.69]
["bitfinex","SOLUSD",1756637273317,26.0,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756637273493,14.855453,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756637273698,15.565453,203.19,203.13,5.61295574]
["bitfinex","SOLUSD",1756637275224,15.565453,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1756637275426,15.565453,203.19,203.14,0.69]
["bitfinex","SOLUSD",1756637275922,0.71,203.18,203.12,160.77]
["bitfinex","SOLUSD",1756637276130,26.0,203.16,203.11,0.1]
["bitfinex","SOLUSD",1756637276522,26.0,203.14,203.11,0.1]
["bitfinex","SOLUSD",1756637276710,13.59559401,203.13,203.11,0.1]
["bitfinex","SOLUSD",1756637277023,0.71,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637277224,20.4352211,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637280437,14.802023,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637280824,15.512023,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637281617,20.4352211,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637283222,72.13081511,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637283426,58.5352211,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637283631,72.13081511,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637283927,34.03081511,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756637284124,14.802023,203.12,203.11,0.77]
["bitfinex","SOLUSD",1756637284332,0.77,203.18,203.11,0.77]
["bitfinex","SOLUSD",1756637284551,1.972922,203.16,203.11,5.6934405]
["bitfinex","SOLUSD",1756637284848,0.06,203.18,203.12,0.67]
["bitfinex","SOLUSD",1756637285014,1.972922,203.17,203.12,0.67]
["bitfinex","SOLUSD",1756637285216,1.972922,203.17,203.13,0.67]
["bitfinex","SOLUSD",1756637285449,0.71,203.17,203.11,5.6934405]
["bitfinex","SOLUSD",1756637285914,26.06,203.18,203.12,0.67]
["bitfinex","SOLUSD",1756637286254,0.71,203.17,203.12,122.0]
["bitfinex","SOLUSD",1756637286418,0.71,203.17,203.11,0.1]
["bitfinex","SOLUSD",1756637287419,0.71,203.17,203.11,0.77]
["bitfinex","SOLUSD",1756637288343,40.856183,203.18,203.11,5.69341805]
["bitfinex","SOLUSD",1756637288549,40.856183,203.18,203.12,0.67]
["bitfinex","SOLUSD",1756637288756,0.06,203.18,203.12,0.67]
["bitfinex","SOLUSD",1756637288962,26.0,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756637289142,5.083418,203.18,203.12,0.67]
["bitfinex","SOLUSD",1756637289333,0.06,203.18,203.12,122.67]
["bitfinex","SOLUSD",1756637289569,0.06,203.18,203.13,38.87]
["bitfinex","SOLUSD",1756637289938,0.06,203.18,203.14,0.67]
["bitfinex","SOLUSD",1756637290463,1e-08,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756637290653,1e-08,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1756637290854,3.32458158,203.34,203.25,13.59559401]
["bitfinex","SOLUSD",1756637291054,1.97156,203.33,203.26,38.24]
["bitfinex","SOLUSD",1756637291260,0.06,203.34,203.26,38.24]
["bitfinex","SOLUSD",1756637291261,0.06,203.34,203.27,14.08755052]
["bitfinex","SOLUSD",1756637291441,0.06,203.34,203.27,14.75755052]
["bitfinex","SOLUSD",1756637291761,0.06,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1756637292149,0.06,203.34,203.3,0.67]
["bitfinex","SOLUSD",1756637292669,0.06,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756637292849,0.06,203.34,203.32,38.93]
["bitfinex","SOLUSD",1756637293369,0.06,203.34,203.33,0.67]
["bitfinex","SOLUSD",1756637294064,0.06,203.34,203.33,14.75740535]
["bitfinex","SOLUSD",1756637294865,0.06,203.34,203.33,19.67551876]
["bitfinex","SOLUSD",1756637295447,0.06,203.34,203.33,38.26]
["bitfinex","SOLUSD",1756637295669,0.06,203.34,203.33,38.93]
["bitfinex","SOLUSD",1756637296649,0.06,203.34,203.33,0.67]
["bitfinex","SOLUSD",1756637296847,0.06,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756637297057,0.06,203.34,203.32,38.28]
["bitfinex","SOLUSD",1756637297285,0.77,203.34,203.32,38.28]
["bitfinex","SOLUSD",1756637297463,0.06,203.34,203.32,38.28]
["bitfinex","SOLUSD",1756637298287,0.06,203.34,203.28,0.67]
["bitfinex","SOLUSD",1756637298462,0.71,203.33,203.31,38.28]
["bitfinex","SOLUSD",1756637298775,26.71,203.32,203.23,2.640978]
["bitfinex","SOLUSD",1756637298956,0.71,203.31,203.24,38.3]
["bitfinex","SOLUSD",1756637299142,0.71,203.3,203.24,38.3]
["bitfinex","SOLUSD",1756637299338,0.71,203.3,203.24,160.3]
["bitfinex","SOLUSD",1756637299749,26.71,203.3,203.24,122.0]
["bitfinex","SOLUSD",1756637299977,0.71,203.29,203.25,38.3]
["bitfinex","SOLUSD",1756637300165,26.0,203.3,203.25,38.3]
["bitfinex","SOLUSD",1756637300473,0.71,203.28,203.25,38.3]
["bitfinex","SOLUSD",1756637301149,26.0,203.3,203.25,38.3]
["bitfinex","SOLUSD",1756637301551,26.71,203.3,203.25,38.3]
["bitfinex","SOLUSD",1756637302147,0.71,203.29,203.17,40.787431]
["bitfinex","SOLUSD",1756637302349,0.71,203.28,203.2,0.67]
["bitfinex","SOLUSD",1756637302992,0.71,203.28,203.2,122.67]
["bitfinex","SOLUSD",1756637303293,0.71,203.27,203.2,122.0]
["bitfinex","SOLUSD",1756637303575,26.71,203.26,203.21,38.28]
["bitfinex","SOLUSD",1756637303748,0.71,203.25,203.21,38.28]
["bitfinex","SOLUSD",1756637303947,0.71,203.24,203.21,38.28]
["bitfinex","SOLUSD",1756637304161,26.0,203.25,203.21,38.28]
["bitfinex","SOLUSD",1756637304391,0.71,203.23,203.21,38.28]
["bitfinex","SOLUSD",1756637304572,0.71,203.22,203.19,38.3]
["bitfinex","SOLUSD",1756637304755,0.71,203.21,203.19,38.3]
["bitfinex","SOLUSD",1756637304953,0.71,203.25,203.19,38.3]
["bitfinex","SOLUSD",1756637305277,0.71,203.25,203.19,38.97]
["bitfinex","SOLUSD",1756637305455,0.71,203.25,203.19,38.3]
["bitfinex","SOLUSD",1756637305777,5.63007247,203.25,203.19,38.3]
["bitfinex","SOLUSD",1756637306085,4.92007247,203.25,203.19,38.3]
["bitfinex","SOLUSD",1756637306258,0.71,203.24,203.19,38.3]
["bitfinex","SOLUSD",1756637306456,0.71,203.23,203.19,38.3]
["bitfinex","SOLUSD",1756637306654,0.71,203.22,203.19,38.3]
["bitfinex","SOLUSD",1756637306866,40.790347,203.27,203.19,38.3]
["bitfinex","SOLUSD",1756637307073,0.71,203.25,203.19,38.3]
["bitfinex","SOLUSD",1756637309276,26.0,203.27,203.2,0.67]
["bitfinex","SOLUSD",1756637309596,0.71,203.31,203.2,0.67]
["bitfinex","SOLUSD",1756637310185,0.71,203.31,203.21,18.51661167]
["bitfinex","SOLUSD",1756637310364,0.71,203.31,203.22,0.67]
["bitfinex","SOLUSD",1756637310565,0.71,203.31,203.23,38.36]
["bitfinex","SOLUSD",1756637310760,26.0,203.32,203.24,0.67]
["bitfinex","SOLUSD",1756637310954,0.71,203.33,203.24,0.67]
["bitfinex","SOLUSD",1756637311155,26.71,203.33,203.24,0.67]
["bitfinex","SOLUSD",1756637311970,0.06,203.34,203.25,4.9200492]
["bitfinex","SOLUSD",1756637312176,0.06,203.34,203.26,0.68]
["bitfinex","SOLUSD",1756637312755,0.06,203.34,203.26,122.68]
["bitfinex","SOLUSD",1756637312955,0.06,203.34,203.27,0.68]
["bitfinex","SOLUSD",1756637313159,0.06,203.34,203.28,43.2793231]
["bitfinex","SOLUSD",1756637313766,26.06,203.34,203.28,43.2793231]
["bitfinex","SOLUSD",1756637314284,0.06,203.34,203.29,0.68]
["bitfinex","SOLUSD",1756637315473,0.06,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756637315874,0.06,203.34,203.31,0.68]
["bitfinex","SOLUSD",1756637316060,0.06,203.34,203.32,38.36]
["bitfinex","SOLUSD",1756637316264,0.06,203.34,203.33,0.68]
["bitfinex","SOLUSD",1756637317464,0.06,203.34,203.33,5.59811341]
["bitfinex","SOLUSD",1756637318874,0.06,203.34,203.33,127.59811341]
["bitfinex","SOLUSD",1756637319277,0.06,203.34,203.33,141.19370742]
["bitfinex","SOLUSD",1756637319488,0.06,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1756637319695,1e-08,203.39,203.35,14.08735698]
["bitfinex","SOLUSD",1756637319875,1e-08,203.39,203.38,33.59559401]
["bitfinex","SOLUSD",1756637320070,1e-08,203.39,203.38,34.08728444]
["bitfinex","SOLUSD",1756637320401,1e-08,203.39,203.38,73.11728444]
["bitfinex","SOLUSD",1756637320771,1e-08,203.39,203.38,40.73728444]
["bitfinex","SOLUSD",1756637321181,1e-08,203.39,203.38,79.09728444]
["bitfinex","SOLUSD",1756637321600,1e-08,203.39,203.38,84.01418875]
["bitfinex","SOLUSD",1756637321886,1e-08,203.39,203.38,104.01418875]
["bitfinex","SOLUSD",1756637322088,1e-08,203.39,203.38,103.52249832]
["bitfinex","SOLUSD",1756637322701,1e-08,203.39,203.38,225.52249832]
["bitfinex","SOLUSD",1756637323867,1e-08,203.39,203.38,187.16249832]
["bitfinex","SOLUSD",1756637324071,1e-08,203.39,203.38,205.50249832]
["bitfinex","SOLUSD",1756637324269,1e-08,203.39,203.38,225.50249832]
["bitfinex","SOLUSD",1756637325671,1e-08,203.39,203.38,187.16249832]
["bitfinex","SOLUSD",1756637325878,1e-08,203.39,203.38,126.91690431]
["bitfinex","SOLUSD",1756637326074,1e-08,203.39,203.38,165.25690431]
["bitfinex","SOLUSD",1756637326278,1e-08,203.39,203.38,179.50249832]
["bitfinex","SOLUSD",1756637327677,1e-08,203.39,203.38,178.85249832]
["bitfinex","SOLUSD",1756637328097,1e-08,203.39,203.38,179.50249832]
["bitfinex","SOLUSD",1756637328989,1e-08,203.39,203.38,141.16249832]
["bitfinex","SOLUSD",1756637329194,1e-08,203.39,203.38,178.83249832]
["bitfinex","SOLUSD",1756637330009,1e-08,203.39,203.38,140.51249832]
["bitfinex","SOLUSD",1756637330378,1e-08,203.39,203.38,178.83249832]
["bitfinex","SOLUSD",1756637331079,1e-08,203.39,203.38,140.51249832]
["bitfinex","SOLUSD",1756637331279,1e-08,203.39,203.38,179.48249832]
["bitfinex","SOLUSD",1756637332803,1e-08,203.39,203.38,178.83249832]
["bitfinex","SOLUSD",1756637334500,1e-08,203.39,203.38,140.51249832]
["bitfinex","SOLUSD",1756637334797,1e-08,203.39,203.38,178.82249832]
["bitfinex","SOLUSD",1756637335987,1e-08,203.39,203.38,56.82249832]
["bitfinex","SOLUSD",1756637336191,1e-08,203.39,203.38,57.31418875]
["bitfinex","SOLUSD",1756637338085,1e-08,203.39,203.38,57.29418875]
["bitfinex","SOLUSD",1756637338700,1e-08,203.39,203.38,57.94418875]
["bitfinex","SOLUSD",1756637338886,1e-08,203.39,203.38,179.94418875]
["bitfinex","SOLUSD",1756637339090,1e-08,203.39,203.38,179.45249832]
["bitfinex","SOLUSD",1756637346008,1e-08,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756637346185,0.06,203.43,203.4,52.28723609]
["bitfinex","SOLUSD",1756637346384,0.06,203.43,203.4,52.93723609]
["bitfinex","SOLUSD",1756637346705,0.06,203.43,203.4,52.28723609]
["bitfinex","SOLUSD",1756637347405,0.06,203.43,203.4,0.49164208]
["bitfinex","SOLUSD",1756637347406,0.7,203.42,203.4,0.49164208]
["bitfinex","SOLUSD",1756637347607,0.7,203.41,203.38,4.94690431]
["bitfinex","SOLUSD",1756637347809,0.7,203.4,203.39,38.46]
["bitfinex","SOLUSD",1756637348008,0.7,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756637348212,0.7,203.4,203.39,38.5]
["bitfinex","SOLUSD",1756637348509,0.7,203.4,203.39,37.78]
["bitfinex","SOLUSD",1756637350509,0.7,203.4,203.38,122.03]
["bitfinex","SOLUSD",1756637350696,0.7,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756637350895,0.7,203.39,203.38,38.51]
["bitfinex","SOLUSD",1756637351221,0.7,203.41,203.38,43.42690431]
["bitfinex","SOLUSD",1756637351603,0.7,203.4,203.38,43.42690431]
["bitfinex","SOLUSD",1756637351919,1e-08,203.43,203.38,43.42690431]
["bitfinex","SOLUSD",1756637352120,0.70000001,203.43,203.38,44.08690431]
["bitfinex","SOLUSD",1756637352294,0.70000001,203.43,203.38,56.3791651]
["bitfinex","SOLUSD",1756637352811,0.7,203.42,203.38,43.42690431]
["bitfinex","SOLUSD",1756637353126,0.7,203.41,203.39,38.52]
["bitfinex","SOLUSD",1756637353284,1e-08,203.43,203.39,38.52]
["bitfinex","SOLUSD",1756637353285,0.7,203.4,203.39,38.52]
["bitfinex","SOLUSD",1756637353692,0.7,203.4,203.39,160.52]
["bitfinex","SOLUSD",1756637354208,0.7,203.4,203.39,165.43666256]
["bitfinex","SOLUSD",1756637354403,1e-08,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1756637354601,1e-08,203.43,203.41,38.52]
["bitfinex","SOLUSD",1756637354913,1e-08,203.43,203.41,39.18]
["bitfinex","SOLUSD",1756637357118,1e-08,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756637358705,0.06,203.45,203.42,5.57593746]
["bitfinex","SOLUSD",1756637358907,0.06,203.45,203.43,38.54]
["bitfinex","SOLUSD",1756637359099,0.06,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1756637359611,0.76,203.45,203.44,43.43545418]
["bitfinex","SOLUSD",1756637360024,0.06,203.45,203.44,43.43545418]
["bitfinex","SOLUSD",1756637360521,0.06,203.45,203.44,165.43545418]
["bitfinex","SOLUSD",1756637362135,0.06,203.45,203.44,166.09545418]
["bitfinex","SOLUSD",1756637362340,0.06,203.45,203.44,165.43545418]
["bitfinex","SOLUSD",1756637362694,0.76,203.45,203.44,122.0]
["bitfinex","SOLUSD",1756637362902,0.76,203.45,203.44,38.48]
["bitfinex","SOLUSD",1756637364255,0.06,203.45,203.44,57.65104819]
["bitfinex","SOLUSD",1756637364456,0.01069391,203.45,203.44,58.1425936]
["bitfinex","SOLUSD",1756637366050,0.01069391,203.45,203.44,180.1425936]
["bitfinex","SOLUSD",1756637366230,0.01069391,203.45,203.44,179.65104819]
["bitfinex","SOLUSD",1756637368728,0.2,203.5,203.44,179.65104819]
["bitfinex","SOLUSD",1756637368930,0.2,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756637369153,0.2,203.5,203.47,38.52]
["bitfinex","SOLUSD",1756637369350,0.2,203.5,203.47,39.18]
["bitfinex","SOLUSD",1756637369556,0.2,203.5,203.48,14.25559401]
["bitfinex","SOLUSD",1756637369730,0.2,203.5,203.49,52.09559401]
["bitfinex","SOLUSD",1756637369927,0.2,203.5,203.49,52.75559401]
["bitfinex","SOLUSD",1756637370835,0.2,203.5,203.49,57.66984041]
["bitfinex","SOLUSD",1756637373353,0.2,203.5,203.49,179.66984041]
["bitfinex","SOLUSD",1756637374055,0.2,203.5,203.49,179.00984041]
["bitfinex","SOLUSD",1756637374352,0.06,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756637374556,0.06,203.53,203.5,14.30559401]
["bitfinex","SOLUSD",1756637375143,0.06,203.53,203.5,19.21959892]
["bitfinex","SOLUSD",1756637376361,0.06,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1756637376545,0.06,203.53,203.52,78.05559401]
["bitfinex","SOLUSD",1756637376740,0.06,203.53,203.52,78.21559401]
["bitfinex","SOLUSD",1756637378063,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756637378238,0.06,203.53,203.52,18.50911602]
["bitfinex","SOLUSD",1756637378438,0.06,203.53,203.52,57.10911602]
["bitfinex","SOLUSD",1756637378640,0.06,203.53,203.52,18.50911602]
["bitfinex","SOLUSD",1756637378957,0.06,203.53,203.52,57.10911602]
["bitfinex","SOLUSD",1756637379357,0.06,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1756637379545,0.06,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756637379974,0.06,203.56,203.55,14.30559401]
["bitfinex","SOLUSD",1756637380348,0.06,203.56,203.55,19.21839184]
["bitfinex","SOLUSD",1756637382075,0.2,203.6,203.55,31.50038643]
["bitfinex","SOLUSD",1756637382282,0.2,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756637382456,0.2,203.6,203.59,38.6]
["bitfinex","SOLUSD",1756637383545,0.2,203.6,203.59,160.6]
["bitfinex","SOLUSD",1756637383779,0.2,203.6,203.59,122.0]
["bitfinex","SOLUSD",1756637384073,0.2,203.6,203.59,160.58]
["bitfinex","SOLUSD",1756637384979,0.2,203.6,203.59,165.4918326]
["bitfinex","SOLUSD",1756637385471,0.2,203.6,203.59,141.21742661]
["bitfinex","SOLUSD",1756637385951,0.66,203.65,203.6,13.59559401]
["bitfinex","SOLUSD",1756637386144,0.66,203.65,203.61,38.56]
["bitfinex","SOLUSD",1756637386340,0.66,203.65,203.62,38.56]
["bitfinex","SOLUSD",1756637386749,0.66,203.64,203.63,38.56]
["bitfinex","SOLUSD",1756637387550,0.66,203.64,203.63,43.47086775]
["bitfinex","SOLUSD",1756637389865,0.66,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756637390085,0.66,203.64,203.63,43.45086775]
["bitfinex","SOLUSD",1756637391856,0.66,203.64,203.63,165.45086775]
["bitfinex","SOLUSD",1756637395084,0.66,203.64,203.63,43.45086775]
["bitfinex","SOLUSD",1756637396284,0.66,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756637396456,0.66,203.64,203.61,38.46]
["bitfinex","SOLUSD",1756637397082,0.66,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756637397255,0.66,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756637397463,0.66,203.64,203.63,38.46]
["bitfinex","SOLUSD",1756637398088,0.66,203.64,203.63,160.46]
["bitfinex","SOLUSD",1756637398990,0.66,203.64,203.63,126.91086775]
["bitfinex","SOLUSD",1756637399160,0.66,203.64,203.63,165.37086775]
["bitfinex","SOLUSD",1756637399562,0.06,203.65,203.63,165.37086775]
["bitfinex","SOLUSD",1756637399762,0.66,203.64,203.63,165.37086775]
["bitfinex","SOLUSD",1756637400682,0.66,203.64,203.63,122.0]
["bitfinex","SOLUSD",1756637400870,0.66,203.64,203.63,38.46]
["bitfinex","SOLUSD",1756637401361,0.06,203.65,203.63,38.46]
["bitfinex","SOLUSD",1756637401557,0.72,203.65,203.63,43.37086775]
["bitfinex","SOLUSD",1756637401766,0.06,203.65,203.63,43.37086775]
["bitfinex","SOLUSD",1756637402571,0.06,203.65,203.64,38.48]
["bitfinex","SOLUSD",1756637403077,0.06,203.65,203.64,43.39062659]
["bitfinex","SOLUSD",1756637403867,0.06,203.65,203.64,165.39062659]
["bitfinex","SOLUSD",1756637406693,0.74,203.65,203.64,122.0]
["bitfinex","SOLUSD",1756637406862,0.74,203.65,203.64,38.44]
["bitfinex","SOLUSD",1756637408188,0.74,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756637408389,0.68,203.64,203.62,38.44]
["bitfinex","SOLUSD",1756637408566,0.68,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756637408767,0.68,203.63,203.61,38.44]
["bitfinex","SOLUSD",1756637408997,0.06,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756637409293,0.68,203.62,203.61,38.44]
["bitfinex","SOLUSD",1756637409781,0.68,203.62,203.61,160.44]
["bitfinex","SOLUSD",1756637411490,0.68,203.62,203.61,122.0]
["bitfinex","SOLUSD",1756637411675,0.68,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756637411996,0.68,203.62,203.61,38.42]
["bitfinex","SOLUSD",1756637412704,0.68,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756637412872,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756637413189,26.0,203.61,203.6,38.45]
["bitfinex","SOLUSD",1756637413375,26.68,203.61,203.6,38.45]
["bitfinex","SOLUSD",1756637413788,0.68,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756637413970,0.68,203.61,203.6,38.45]
["bitfinex","SOLUSD",1756637423011,0.68,203.61,203.6,38.43]
["bitfinex","SOLUSD",1756637423799,0.68,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756637424102,0.68,203.61,203.6,38.41]
["bitfinex","SOLUSD",1756637425799,19.18694414,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756637426111,27.37824646,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756637429076,39.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756637429494,40.27559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756637430093,43.55001354,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756637430306,48.46010152,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756637430496,13.59559401,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756637430690,13.59559401,203.57,203.44,165.34521501]
["bitfinex","SOLUSD",1756637430691,13.59559401,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756637430889,3.27243364,203.56,203.44,0.03]
["bitfinex","SOLUSD",1756637430890,26.0,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756637431395,1.970201,203.47,203.46,0.71]
["bitfinex","SOLUSD",1756637432406,26.0,203.53,203.46,5.624971]
["bitfinex","SOLUSD",1756637432707,14.77214,203.5,203.47,0.69]
["bitfinex","SOLUSD",1756637433093,14.77214,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637433295,14.77214,203.5,203.49,0.69]
["bitfinex","SOLUSD",1756637434209,14.77214,203.5,203.47,0.69]
["bitfinex","SOLUSD",1756637434591,14.77214,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637434785,14.77214,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756637434991,14.77214,203.5,203.47,0.69]
["bitfinex","SOLUSD",1756637436509,14.77214,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756637436711,5.58352396,203.52,203.47,0.69]
["bitfinex","SOLUSD",1756637436895,26.0,203.49,203.47,0.69]
["bitfinex","SOLUSD",1756637437084,26.0,203.49,203.48,0.69]
["bitfinex","SOLUSD",1756637437085,40.77214,203.49,203.48,0.69]
["bitfinex","SOLUSD",1756637437290,26.67,203.53,203.48,0.69]
["bitfinex","SOLUSD",1756637437600,14.772139,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637438216,14.772139,203.5,203.46,4.9448505]
["bitfinex","SOLUSD",1756637438511,14.772139,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637439509,14.772139,203.5,203.46,5.63495223]
["bitfinex","SOLUSD",1756637439711,14.772139,203.5,203.47,0.69]
["bitfinex","SOLUSD",1756637439915,14.772139,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756637440092,14.772139,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756637440293,14.772139,203.5,203.47,0.69]
["bitfinex","SOLUSD",1756637440619,14.772139,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637441423,14.832139,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637441919,0.06,203.5,203.46,5.63493097]
["bitfinex","SOLUSD",1756637442100,4.914721,203.49,203.46,5.63493097]
["bitfinex","SOLUSD",1756637442416,4.914721,203.49,203.47,0.69]
["bitfinex","SOLUSD",1756637444402,4.914721,203.49,203.48,38.42]
["bitfinex","SOLUSD",1756637446139,30.914721,203.49,203.48,38.42]
["bitfinex","SOLUSD",1756637448720,30.914721,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756637448900,30.914721,203.49,203.47,38.36]
["bitfinex","SOLUSD",1756637449919,30.914721,203.49,203.47,39.05]
["bitfinex","SOLUSD",1756637451524,30.914721,203.49,203.47,43.96472741]
["bitfinex","SOLUSD",1756637456832,4.914721,203.49,203.47,43.96472741]
["bitfinex","SOLUSD",1756637458826,4.914721,203.49,203.47,43.27472741]
["bitfinex","SOLUSD",1756637459129,0.06,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756637459423,14.831413,203.5,203.49,38.28]
["bitfinex","SOLUSD",1756637459631,15.501413,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756637459930,20.41543832,203.5,203.46,38.31]
["bitfinex","SOLUSD",1756637460117,0.67,203.49,203.46,38.31]
["bitfinex","SOLUSD",1756637460303,26.0,203.47,203.46,38.31]
["bitfinex","SOLUSD",1756637460512,26.67,203.47,203.46,38.31]
["bitfinex","SOLUSD",1756637460905,40.774323,203.47,203.46,38.31]
["bitfinex","SOLUSD",1756637461533,41.444323,203.47,203.46,38.31]
["bitfinex","SOLUSD",1756637462702,41.444323,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756637462908,46.35905244,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756637466436,40.774323,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756637468639,40.774323,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756637468816,0.06,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756637469012,14.832139,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756637469224,0.06,203.49,203.47,0.69]
["bitfinex","SOLUSD",1756637469418,0.06,203.49,203.48,0.69]
["bitfinex","SOLUSD",1756637469833,0.06,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756637470037,0.06,203.49,203.47,0.69]
["bitfinex","SOLUSD",1756637470237,0.06,203.49,203.48,3.0755147]
["bitfinex","SOLUSD",1756637470629,26.06,203.49,203.48,3.7655147]
["bitfinex","SOLUSD",1756637470833,26.06,203.49,203.48,3.0755147]
["bitfinex","SOLUSD",1756637471541,0.06,203.5,203.48,41.3755147]
["bitfinex","SOLUSD",1756637471851,0.06,203.5,203.49,3.0755147]
["bitfinex","SOLUSD",1756637472022,14.830685,203.5,203.49,3.0755147]
["bitfinex","SOLUSD",1756637472422,0.06,203.5,203.49,3.0755147]
["bitfinex","SOLUSD",1756637473448,0.06,203.5,203.48,43.21448791]
["bitfinex","SOLUSD",1756637473744,0.06,203.5,203.49,41.35888929]
["bitfinex","SOLUSD",1756637473917,14.830685,203.5,203.49,41.35888929]
["bitfinex","SOLUSD",1756637474241,0.75,203.5,203.49,41.35878465]
["bitfinex","SOLUSD",1756637474442,15.521413,203.5,203.49,41.35878465]
["bitfinex","SOLUSD",1756637474643,14.831413,203.5,203.49,42.04878465]
["bitfinex","SOLUSD",1756637474954,0.06,203.5,203.49,41.35878465]
["bitfinex","SOLUSD",1756637475322,26.06,203.5,203.49,41.35878465]
["bitfinex","SOLUSD",1756637475521,40.831413,203.5,203.49,41.35878465]
["bitfinex","SOLUSD",1756637476836,46.43541791,203.5,203.49,3.07878465]
["bitfinex","SOLUSD",1756637477033,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756637477236,26.0,203.47,203.46,3.11024005]
["bitfinex","SOLUSD",1756637477456,26.69,203.47,203.46,3.11024005]
["bitfinex","SOLUSD",1756637477662,46.38050744,203.47,203.46,3.11024005]
["bitfinex","SOLUSD",1756637482750,59.97610145,203.47,203.46,3.11024005]
["bitfinex","SOLUSD",1756637483058,63.25191414,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756637483267,63.25191414,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756637483567,13.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637484062,5.60521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637484644,7.57560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637485652,6.88560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637485859,27.970394,203.45,203.44,0.72]
["bitfinex","SOLUSD",1756637486259,1.970394,203.45,203.44,0.72]
["bitfinex","SOLUSD",1756637486764,1.970394,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637487445,1.970394,203.45,203.44,0.72]
["bitfinex","SOLUSD",1756637487859,1.970394,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637488665,6.88560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637489273,1.970394,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637490364,33.57560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637490572,32.88560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637491064,27.970394,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637497986,27.970394,203.45,203.44,0.73]
["bitfinex","SOLUSD",1756637498950,27.970394,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637500152,28.630394,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637500474,33.54560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637500676,32.88560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637501075,33.54560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637503587,7.54560658,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637506368,1.970394,203.45,203.44,0.73]
["bitfinex","SOLUSD",1756637507790,26.06,203.46,203.44,0.73]
["bitfinex","SOLUSD",1756637507999,2.02991,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756637508498,0.06,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756637509490,26.06,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756637511562,0.06,203.46,203.45,0.7]
["bitfinex","SOLUSD",1756637512872,0.06,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756637513277,26.06,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756637513808,26.06,203.46,203.44,0.73]
["bitfinex","SOLUSD",1756637518004,26.06,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756637518175,26.72,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756637518495,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637518703,26.66,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637518996,0.66,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637519499,20.35244558,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637521277,37.22735367,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637534107,0.06,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756637534290,26.06,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756637534797,0.06,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756637535197,26.06,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756637535708,30.97505966,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756637535910,5.64505966,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756637536303,0.67,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637537093,14.26559401,203.45,203.44,3.2652325]
["bitfinex","SOLUSD",1756637537695,22.44603959,203.45,203.44,3.2652325]
["bitfinex","SOLUSD",1756637538109,3.265233,203.45,203.44,3.9752325]
["bitfinex","SOLUSD",1756637538702,8.18044558,203.45,203.44,3.2652325]
["bitfinex","SOLUSD",1756637538909,4.91521258,203.45,203.44,3.2652325]
["bitfinex","SOLUSD",1756637539426,34.18044458,203.45,203.44,3.2652325]
["bitfinex","SOLUSD",1756637539730,8.18044458,203.45,203.44,3.2652325]
["bitfinex","SOLUSD",1756637539896,8.18044458,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756637540231,8.18044458,203.45,203.44,3.26474036]
["bitfinex","SOLUSD",1756637540914,4.91521258,203.45,203.44,3.26474036]
["bitfinex","SOLUSD",1756637541107,4.91521258,203.45,203.44,3.97474036]
["bitfinex","SOLUSD",1756637541291,3.26474,203.45,203.44,3.97474036]
["bitfinex","SOLUSD",1756637541495,0.06,203.46,203.44,3.97474036]
["bitfinex","SOLUSD",1756637541692,0.06,203.46,203.45,3.94474036]
["bitfinex","SOLUSD",1756637543711,0.06,203.46,203.45,3.94401781]
["bitfinex","SOLUSD",1756637550646,0.06,203.46,203.45,8.85650166]
["bitfinex","SOLUSD",1756637550845,0.00726257,203.46,203.45,130.85650166]
["bitfinex","SOLUSD",1756637551508,0.02270247,203.51,203.45,130.85650166]
["bitfinex","SOLUSD",1756637551712,0.02270247,203.51,203.46,3.90128908]
["bitfinex","SOLUSD",1756637551908,0.02270247,203.51,203.47,3.23128908]
["bitfinex","SOLUSD",1756637552136,0.02270247,203.51,203.48,8.14561611]
["bitfinex","SOLUSD",1756637552341,0.02270247,203.51,203.49,41.43128908]
["bitfinex","SOLUSD",1756637552525,0.02270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637552910,0.73270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637553121,0.02270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637553805,0.73270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637555013,0.02270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637555209,26.02270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637556619,4.93646592,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637556936,5.64646592,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637557635,4.93646592,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637559341,26.02270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637560042,0.02270247,203.51,203.5,3.90128908]
["bitfinex","SOLUSD",1756637560816,26.02270247,203.51,203.5,3.90128908]
["bitfinex","SOLUSD",1756637561027,26.02270247,203.51,203.5,3.23128908]
["bitfinex","SOLUSD",1756637561337,26.02270247,203.51,203.48,38.16]
["bitfinex","SOLUSD",1756637561338,26.0,203.5,203.48,38.16]
["bitfinex","SOLUSD",1756637561537,26.0,203.5,203.49,3.2231952]
["bitfinex","SOLUSD",1756637562341,26.0,203.5,203.49,3.8931952]
["bitfinex","SOLUSD",1756637562516,0.02270247,203.51,203.49,3.8931952]
["bitfinex","SOLUSD",1756637562847,0.02270247,203.51,203.5,3.8931952]
["bitfinex","SOLUSD",1756637564222,0.02270247,203.51,203.5,42.0531952]
["bitfinex","SOLUSD",1756637565516,0.02270247,203.51,203.5,46.96720011]
["bitfinex","SOLUSD",1756637570549,0.02270247,203.51,203.5,168.96720011]
["bitfinex","SOLUSD",1756637572047,0.02270247,203.51,203.5,165.74400491]
["bitfinex","SOLUSD",1756637572225,0.02270247,203.51,203.5,168.96173652]
["bitfinex","SOLUSD",1756637572552,0.01740065,203.53,203.5,165.74400491]
["bitfinex","SOLUSD",1756637572749,0.01740065,203.53,203.51,41.37765728]
["bitfinex","SOLUSD",1756637572940,0.72740065,203.53,203.52,3.21765728]
["bitfinex","SOLUSD",1756637573436,0.72740065,203.53,203.52,41.37765728]
["bitfinex","SOLUSD",1756637573754,0.01740065,203.53,203.52,41.37765728]
["bitfinex","SOLUSD",1756637575853,0.01740065,203.53,203.52,42.04765728]
["bitfinex","SOLUSD",1756637576437,0.01740065,203.53,203.52,164.04765728]
["bitfinex","SOLUSD",1756637577260,0.01740065,203.53,203.52,42.04765728]
["bitfinex","SOLUSD",1756637579145,0.01740065,203.53,203.52,41.37765728]
["bitfinex","SOLUSD",1756637580844,0.01740065,203.53,203.52,42.04765728]
["bitfinex","SOLUSD",1756637581050,0.01740065,203.53,203.52,46.96117929]
["bitfinex","SOLUSD",1756637581647,0.01740065,203.53,203.52,43.74352201]
["bitfinex","SOLUSD",1756637581852,0.01740065,203.53,203.52,46.96188506]
["bitfinex","SOLUSD",1756637582668,0.01681762,203.55,203.52,46.96188506]
["bitfinex","SOLUSD",1756637582840,0.01681762,203.55,203.53,3.91836305]
["bitfinex","SOLUSD",1756637583040,0.01681762,203.55,203.54,41.37836305]
["bitfinex","SOLUSD",1756637583233,0.01681762,203.55,203.54,42.07836305]
["bitfinex","SOLUSD",1756637587770,0.01681762,203.55,203.54,41.37836305]
["bitfinex","SOLUSD",1756637588738,0.01681762,203.55,203.54,42.07836305]
["bitfinex","SOLUSD",1756637589358,0.01681762,203.55,203.54,46.99140225]
["bitfinex","SOLUSD",1756637592040,0.01681762,203.55,203.54,43.7730392]
["bitfinex","SOLUSD",1756637592245,0.01681762,203.55,203.54,46.97344065]
["bitfinex","SOLUSD",1756637592447,0.01681762,203.55,203.54,168.97344065]
["bitfinex","SOLUSD",1756637592652,0.01750288,203.58,203.54,168.97344065]
["bitfinex","SOLUSD",1756637592856,0.01750288,203.58,203.55,8.81312112]
["bitfinex","SOLUSD",1756637593168,0.01750288,203.58,203.56,41.34040145]
["bitfinex","SOLUSD",1756637593378,0.01750288,203.58,203.57,3.20040145]
["bitfinex","SOLUSD",1756637593544,0.01750288,203.58,203.57,3.90040145]
["bitfinex","SOLUSD",1756637594962,0.01750288,203.58,203.57,8.81271662]
["bitfinex","SOLUSD",1756637597485,0.06,203.6,203.57,8.81271662]
["bitfinex","SOLUSD",1756637597797,0.06,203.6,203.58,42.04040145]
["bitfinex","SOLUSD",1756637597952,0.06,203.6,203.59,3.20040145]
["bitfinex","SOLUSD",1756637598272,0.06,203.6,203.59,3.90040145]
["bitfinex","SOLUSD",1756637598477,0.06,203.6,203.59,8.81223405]
["bitfinex","SOLUSD",1756637598851,0.06,203.6,203.59,130.81223405]
["bitfinex","SOLUSD",1756637599070,0.06,203.6,203.59,168.95223405]
["bitfinex","SOLUSD",1756637599872,0.06,203.6,203.59,182.54782806]
["bitfinex","SOLUSD",1756637602478,0.06,203.6,203.59,130.81223405]
["bitfinex","SOLUSD",1756637602668,0.06,203.6,203.59,165.7518326]
["bitfinex","SOLUSD",1756637602870,0.00771799,203.6,203.59,168.9433176]
["bitfinex","SOLUSD",1756637603268,0.00771799,203.6,203.59,130.8033176]
["bitfinex","SOLUSD",1756637603469,0.00771799,203.6,203.59,168.9433176]
["bitfinex","SOLUSD",1756637604603,0.00771799,203.6,203.59,130.1033176]
["bitfinex","SOLUSD",1756637604891,0.00771799,203.6,203.59,168.2433176]
["bitfinex","SOLUSD",1756637605073,0.00771799,203.6,203.59,168.9433176]
["bitfinex","SOLUSD",1756637607099,0.00771799,203.6,203.59,182.53891161]
["bitfinex","SOLUSD",1756637607470,0.06,203.63,203.59,194.81849312]
["bitfinex","SOLUSD",1756637607670,0.06,203.63,203.6,3.891485]
["bitfinex","SOLUSD",1756637607860,0.06,203.63,203.61,41.311485]
["bitfinex","SOLUSD",1756637608066,0.06,203.63,203.62,3.191485]
["bitfinex","SOLUSD",1756637608392,0.06,203.63,203.62,3.891485]
["bitfinex","SOLUSD",1756637608768,0.06,203.63,203.62,10.77008092]
["bitfinex","SOLUSD",1756637609787,0.06,203.63,203.62,24.36567493]
["bitfinex","SOLUSD",1756637610788,0.06,203.63,203.62,62.48567493]
["bitfinex","SOLUSD",1756637612583,0.06,203.65,203.64,39.59559401]
["bitfinex","SOLUSD",1756637612785,0.00772752,203.65,203.64,80.90707901]
["bitfinex","SOLUSD",1756637612984,0.00772752,203.65,203.64,203.60707901]
["bitfinex","SOLUSD",1756637613175,0.00772752,203.65,203.64,207.49842801]
["bitfinex","SOLUSD",1756637613376,0.00772752,203.65,203.64,207.48949238]
["bitfinex","SOLUSD",1756637614405,0.00772752,203.65,203.64,212.40011897]
["bitfinex","SOLUSD",1756637614696,0.00772752,203.65,203.64,90.40011897]
["bitfinex","SOLUSD",1756637615190,0.00772752,203.65,203.64,52.28011897]
["bitfinex","SOLUSD",1756637615372,0.00772752,203.65,203.64,90.40011897]
["bitfinex","SOLUSD",1756637615573,0.00772752,203.65,203.64,90.89118162]
["bitfinex","SOLUSD",1756637617478,0.69,203.73,203.65,13.59559401]
["bitfinex","SOLUSD",1756637617809,0.69,203.73,203.67,135.59559401]
["bitfinex","SOLUSD",1756637617994,0.69,203.73,203.68,41.28254937]
["bitfinex","SOLUSD",1756637618198,0.69,203.75,203.69,16.77814338]
["bitfinex","SOLUSD",1756637618501,0.69,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756637618691,0.69,203.74,203.72,41.28254937]
["bitfinex","SOLUSD",1756637618994,0.69,203.74,203.73,3.18254937]
["bitfinex","SOLUSD",1756637619199,0.69,203.74,203.73,17.93217437]
["bitfinex","SOLUSD",1756637620687,0.69,203.74,203.73,22.84063164]
["bitfinex","SOLUSD",1756637621292,26.0,203.79,203.73,22.84063164]
["bitfinex","SOLUSD",1756637621482,0.69,203.76,203.74,41.28254937]
["bitfinex","SOLUSD",1756637621684,26.0,203.79,203.75,3.18254937]
["bitfinex","SOLUSD",1756637621991,26.0,203.79,203.76,41.28254937]
["bitfinex","SOLUSD",1756637622301,0.69,203.78,203.77,41.28254937]
["bitfinex","SOLUSD",1756637622684,0.69,203.78,203.77,3.18254937]
["bitfinex","SOLUSD",1756637622888,0.69,203.78,203.77,41.28254937]
["bitfinex","SOLUSD",1756637623476,26.69,203.78,203.77,3.18254937]
["bitfinex","SOLUSD",1756637623684,31.59725291,203.78,203.77,3.18254937]
["bitfinex","SOLUSD",1756637624103,46.34832891,203.78,203.77,41.22834958]
["bitfinex","SOLUSD",1756637624687,46.34832891,203.78,203.77,41.22858718]
["bitfinex","SOLUSD",1756637625315,59.94392292,203.78,203.77,3.12858718]
["bitfinex","SOLUSD",1756637625599,59.94392292,203.78,203.62,12.3076545]
["bitfinex","SOLUSD",1756637625600,13.59559401,203.77,203.75,38.1]
["bitfinex","SOLUSD",1756637625802,26.0,203.74,203.64,14.754703]
["bitfinex","SOLUSD",1756637625983,26.0,203.74,203.65,41.22878411]
["bitfinex","SOLUSD",1756637626182,3.45865189,203.77,203.68,26.0]
["bitfinex","SOLUSD",1756637626381,0.69,203.76,203.69,41.92878411]
["bitfinex","SOLUSD",1756637626591,0.69,203.76,203.7,3.82878411]
["bitfinex","SOLUSD",1756637626796,0.69,203.76,203.71,41.22878411]
["bitfinex","SOLUSD",1756637627111,0.69,203.75,203.72,3.12878411]
["bitfinex","SOLUSD",1756637627319,0.69,203.74,203.73,41.22878411]
["bitfinex","SOLUSD",1756637627830,0.69,203.76,203.73,46.13721215]
["bitfinex","SOLUSD",1756637628017,0.69,203.75,203.74,3.12875488]
["bitfinex","SOLUSD",1756637628421,0.69,203.75,203.74,125.12875488]
["bitfinex","SOLUSD",1756637629017,0.69,203.75,203.74,3.12875488]
["bitfinex","SOLUSD",1756637630206,0.69,203.75,203.74,41.22875488]
["bitfinex","SOLUSD",1756637630941,0.69,203.75,203.74,3.12875488]
["bitfinex","SOLUSD",1756637631093,0.69,203.75,203.74,41.22875488]
["bitfinex","SOLUSD",1756637633127,4.90728042,203.78,203.74,41.22875488]
["bitfinex","SOLUSD",1756637633432,0.69,203.75,203.74,38.1]
["bitfinex","SOLUSD",1756637633726,0.69,203.76,203.74,41.23171531]
["bitfinex","SOLUSD",1756637633902,19.71886165,203.79,203.75,3.13171531]
["bitfinex","SOLUSD",1756637634103,4.96706065,203.79,203.76,41.21171531]
["bitfinex","SOLUSD",1756637634320,14.751801,203.78,203.77,3.13171531]
["bitfinex","SOLUSD",1756637634625,20.34905391,203.78,203.77,3.13171531]
["bitfinex","SOLUSD",1756637634833,20.34905391,203.78,203.77,3.13281131]
["bitfinex","SOLUSD",1756637641639,5.65725291,203.78,203.77,3.13281131]
["bitfinex","SOLUSD",1756637643860,0.06,203.81,203.77,3.13281131]
["bitfinex","SOLUSD",1756637644142,26.0,203.79,203.78,3.1415496]
["bitfinex","SOLUSD",1756637644345,26.67,203.79,203.78,41.2215496]
["bitfinex","SOLUSD",1756637644940,41.421801,203.79,203.78,41.21910327]
["bitfinex","SOLUSD",1756637646821,40.751801,203.79,203.78,41.21910327]
["bitfinex","SOLUSD",1756637647022,0.73,203.81,203.78,41.21910327]
["bitfinex","SOLUSD",1756637647246,15.48035,203.81,203.79,3.13910327]
["bitfinex","SOLUSD",1756637647448,26.0,203.78,203.76,5.6077248]
["bitfinex","SOLUSD",1756637647648,26.0,203.78,203.77,41.22079481]
["bitfinex","SOLUSD",1756637647952,26.0,203.78,203.77,41.22079677]
["bitfinex","SOLUSD",1756637648430,26.06,203.81,203.77,46.82822109]
["bitfinex","SOLUSD",1756637648632,26.0,203.79,203.78,3.14079677]
["bitfinex","SOLUSD",1756637648951,0.73,203.81,203.78,3.84079677]
["bitfinex","SOLUSD",1756637648952,26.0,203.8,203.78,3.84079677]
["bitfinex","SOLUSD",1756637649120,26.0,203.8,203.79,41.22079677]
["bitfinex","SOLUSD",1756637650334,26.0,203.8,203.79,46.12780889]
["bitfinex","SOLUSD",1756637650941,26.0,203.8,203.79,46.82780889]
["bitfinex","SOLUSD",1756637651152,0.06,203.81,203.79,46.82780889]
["bitfinex","SOLUSD",1756637651341,0.06,203.81,203.8,3.14079677]
["bitfinex","SOLUSD",1756637651841,0.06,203.81,203.8,8.04756811]
["bitfinex","SOLUSD",1756637653346,0.06,203.81,203.8,8.74756811]
["bitfinex","SOLUSD",1756637653940,0.00828492,203.81,203.8,8.74756811]
["bitfinex","SOLUSD",1756637654838,0.00828492,203.81,203.8,8.77010403]
["bitfinex","SOLUSD",1756637655560,0.00828492,203.81,203.8,8.07010403]
["bitfinex","SOLUSD",1756637656030,0.00828492,203.81,203.8,8.77010403]
["bitfinex","SOLUSD",1756637657756,0.67,203.86,203.8,8.77010403]
["bitfinex","SOLUSD",1756637657963,0.67,203.86,203.81,41.94333269]
["bitfinex","SOLUSD",1756637658147,26.0,203.87,203.82,3.16333269]
["bitfinex","SOLUSD",1756637658350,26.0,203.84,203.83,41.24333269]
["bitfinex","SOLUSD",1756637659146,0.67,203.86,203.83,41.24333269]
["bitfinex","SOLUSD",1756637659343,26.0,203.87,203.84,3.16333269]
["bitfinex","SOLUSD",1756637659544,26.0,203.87,203.85,41.24333269]
["bitfinex","SOLUSD",1756637659866,0.67,203.87,203.86,3.16333269]
["bitfinex","SOLUSD",1756637660039,14.745275,203.88,203.86,3.16333269]
["bitfinex","SOLUSD",1756637660234,26.67,203.88,203.87,41.22333269]
["bitfinex","SOLUSD",1756637660437,0.67,203.88,203.87,41.22333269]
["bitfinex","SOLUSD",1756637660842,26.67,203.88,203.87,41.22333269]
["bitfinex","SOLUSD",1756637661659,41.414551,203.88,203.87,3.16333269]
["bitfinex","SOLUSD",1756637665466,41.414551,203.88,203.87,3.1573182]
["bitfinex","SOLUSD",1756637667572,46.31939698,203.88,203.87,3.1573182]
["bitfinex","SOLUSD",1756637669065,46.31939698,203.88,203.87,3.15513502]
["bitfinex","SOLUSD",1756637669289,59.91499099,203.88,203.87,3.15513502]
["bitfinex","SOLUSD",1756637669643,26.0,203.84,203.83,38.06]
["bitfinex","SOLUSD",1756637669857,26.67,203.84,203.83,41.21501321]
["bitfinex","SOLUSD",1756637670771,40.26559401,203.84,203.83,3.15501321]
["bitfinex","SOLUSD",1756637671076,59.92102748,203.84,203.83,3.15501321]
["bitfinex","SOLUSD",1756637672564,59.92102748,203.84,203.83,3.15672799]
["bitfinex","SOLUSD",1756637674573,59.92102748,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756637675458,45.17140248,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756637675665,39.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637676078,40.31559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637676283,55.06739501,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637676980,59.9739256,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637677360,55.06739501,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637679959,54.34739501,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637680164,26.0,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756637680880,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756637681672,26.0,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756637683484,26.0,203.82,203.8,0.71]
["bitfinex","SOLUSD",1756637684886,26.0,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756637685070,26.0,203.82,203.8,0.71]
["bitfinex","SOLUSD",1756637685273,0.06,203.84,203.81,0.68]
["bitfinex","SOLUSD",1756637685471,26.0,203.82,203.81,0.68]
["bitfinex","SOLUSD",1756637685670,0.06,203.84,203.81,38.74]
["bitfinex","SOLUSD",1756637685879,0.06,203.84,203.81,38.06]
["bitfinex","SOLUSD",1756637686195,0.06,203.84,203.82,0.68]
["bitfinex","SOLUSD",1756637687486,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756637687870,0.06,203.84,203.83,5.58604915]
["bitfinex","SOLUSD",1756637690588,0.06,203.84,203.82,4.90624308]
["bitfinex","SOLUSD",1756637690769,0.06,203.84,203.83,38.06]
["bitfinex","SOLUSD",1756637690965,0.06,203.84,203.83,38.74]
["bitfinex","SOLUSD",1756637692492,0.06,203.84,203.83,43.64604915]
["bitfinex","SOLUSD",1756637699392,0.06,203.84,203.83,42.96604915]
["bitfinex","SOLUSD",1756637699583,0.06,203.84,203.83,43.64604915]
["bitfinex","SOLUSD",1756637701972,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756637702195,0.76,203.84,203.83,38.04]
["bitfinex","SOLUSD",1756637710383,0.76,203.84,203.83,41.10404044]
["bitfinex","SOLUSD",1756637712186,0.06,203.84,203.83,41.10404044]
["bitfinex","SOLUSD",1756637712716,0.06,203.84,203.83,46.01008959]
["bitfinex","SOLUSD",1756637715402,0.00990409,203.84,203.83,46.71008959]
["bitfinex","SOLUSD",1756637718009,0.00990409,203.84,203.83,46.70927339]
["bitfinex","SOLUSD",1756637718589,0.06,203.87,203.83,46.70927339]
["bitfinex","SOLUSD",1756637718794,14.745275,203.9,203.86,26.0]
["bitfinex","SOLUSD",1756637718988,0.7,203.96,203.9,26.0]
["bitfinex","SOLUSD",1756637719306,0.7,203.96,203.91,41.78322424]
["bitfinex","SOLUSD",1756637719482,0.7,203.96,203.92,6.72993614]
["bitfinex","SOLUSD",1756637719682,0.7,203.96,203.93,44.74993614]
["bitfinex","SOLUSD",1756637719891,0.7,203.95,203.94,3.6667119]
["bitfinex","SOLUSD",1756637720309,3.29159846,204.0,203.94,3.6667119]
["bitfinex","SOLUSD",1756637720516,0.7,203.97,203.95,41.6867119]
["bitfinex","SOLUSD",1756637720807,3.29159846,204.0,203.96,3.6667119]
["bitfinex","SOLUSD",1756637721012,3.29159846,204.0,203.97,41.6867119]
["bitfinex","SOLUSD",1756637721193,39.59559401,203.99,203.98,3.6667119]
["bitfinex","SOLUSD",1756637721392,40.29559401,203.99,203.98,3.6667119]
["bitfinex","SOLUSD",1756637721915,40.29559401,203.99,203.98,6.90845799]
["bitfinex","SOLUSD",1756637722310,26.7,203.99,203.98,6.90845799]
["bitfinex","SOLUSD",1756637722914,31.60220108,203.99,203.98,6.90845799]
["bitfinex","SOLUSD",1756637723115,45.19779509,203.99,203.98,6.90845799]
["bitfinex","SOLUSD",1756637723318,45.19779509,203.99,203.98,41.26174609]
["bitfinex","SOLUSD",1756637724117,45.19779509,203.99,203.98,6.90467649]
["bitfinex","SOLUSD",1756637724417,45.19779509,203.99,203.98,3.24174609]
["bitfinex","SOLUSD",1756637724592,59.93799809,203.99,203.98,3.24174609]
["bitfinex","SOLUSD",1756637725412,40.29559401,203.99,203.98,3.24174609]
["bitfinex","SOLUSD",1756637725722,40.29559401,203.99,203.98,41.26174609]
["bitfinex","SOLUSD",1756637725918,0.7,203.99,203.98,41.26174609]
["bitfinex","SOLUSD",1756637726505,19.19779509,203.99,203.98,3.24174609]
["bitfinex","SOLUSD",1756637726701,19.19779509,203.99,203.98,41.26174609]
["bitfinex","SOLUSD",1756637726904,0.7,203.99,203.98,41.26174609]
["bitfinex","SOLUSD",1756637727316,19.19779509,203.99,203.98,3.24174609]
["bitfinex","SOLUSD",1756637727614,19.19779509,203.99,203.98,41.26174609]
["bitfinex","SOLUSD",1756637727821,19.19779509,203.99,203.98,3.24174609]
["bitfinex","SOLUSD",1756637728191,19.19779509,203.99,203.98,3.23910649]
["bitfinex","SOLUSD",1756637728490,26.0,204.0,203.98,7.59964071]
["bitfinex","SOLUSD",1756637728691,26.0,204.0,203.99,41.25895959]
["bitfinex","SOLUSD",1756637729517,39.59559401,204.0,203.99,3.23895959]
["bitfinex","SOLUSD",1756637729700,45.19755479,204.0,203.99,3.23895959]
["bitfinex","SOLUSD",1756637730027,39.59559401,204.0,203.99,3.23895959]
["bitfinex","SOLUSD",1756637730238,14.738031,204.04,203.99,3.93895959]
["bitfinex","SOLUSD",1756637730427,15.438031,204.04,204.0,7.5982562]
["bitfinex","SOLUSD",1756637730621,15.438031,204.04,204.01,3.23895959]
["bitfinex","SOLUSD",1756637730918,26.0,204.03,204.02,3.23895959]
["bitfinex","SOLUSD",1756637731130,0.7,204.06,204.02,3.23895959]
["bitfinex","SOLUSD",1756637731438,0.7,204.06,204.03,3.23895959]
["bitfinex","SOLUSD",1756637731715,26.0,204.04,204.02,0.7]
["bitfinex","SOLUSD",1756637732018,26.0,204.04,204.03,3.23644581]
["bitfinex","SOLUSD",1756637732807,14.733688,204.11,204.03,3.90644581]
["bitfinex","SOLUSD",1756637733008,14.733688,204.11,204.04,41.25644581]
["bitfinex","SOLUSD",1756637733009,39.59559401,204.07,204.04,41.25644581]
["bitfinex","SOLUSD",1756637733222,0.66,204.06,204.04,38.02]
["bitfinex","SOLUSD",1756637734300,0.66,204.05,204.04,38.02]
["bitfinex","SOLUSD",1756637734530,40.25559401,204.07,204.04,41.25283274]
["bitfinex","SOLUSD",1756637734721,0.66,204.06,204.04,38.02]
["bitfinex","SOLUSD",1756637735031,5.56071345,204.06,204.04,38.02]
["bitfinex","SOLUSD",1756637735194,4.89963875,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756637735397,18.49523276,204.1,204.06,3.90145403]
["bitfinex","SOLUSD",1756637735609,18.49523276,204.1,204.07,3.90145403]
["bitfinex","SOLUSD",1756637735815,0.66,204.09,204.08,3.23145403]
["bitfinex","SOLUSD",1756637736621,18.49523276,204.1,204.08,3.23145403]
["bitfinex","SOLUSD",1756637736825,26.0,204.07,204.06,38.85]
["bitfinex","SOLUSD",1756637737035,26.0,204.07,204.06,42.07901269]
["bitfinex","SOLUSD",1756637737328,0.06,204.09,204.06,42.07901269]
["bitfinex","SOLUSD",1756637737500,26.0,204.08,204.07,7.54607718]
["bitfinex","SOLUSD",1756637738804,0.06,204.09,204.07,7.54607718]
["bitfinex","SOLUSD",1756637739124,0.06,204.09,204.08,3.89901269]
["bitfinex","SOLUSD",1756637739333,0.06,204.09,204.08,3.89454728]
["bitfinex","SOLUSD",1756637739520,0.06,204.09,204.08,45.02667575]
["bitfinex","SOLUSD",1756637739718,0.06,204.09,204.08,45.69667575]
["bitfinex","SOLUSD",1756637740114,0.06,204.09,204.08,7.53667575]
["bitfinex","SOLUSD",1756637740442,0.06,204.09,204.08,42.13454728]
["bitfinex","SOLUSD",1756637740663,0.06,204.09,204.08,45.77667575]
["bitfinex","SOLUSD",1756637742133,0.00544484,204.09,204.08,45.77667575]
["bitfinex","SOLUSD",1756637742341,0.00544484,204.09,204.08,50.67671495]
["bitfinex","SOLUSD",1756637743038,26.0,204.15,204.08,45.77667575]
["bitfinex","SOLUSD",1756637743337,5.55817137,204.16,204.09,7.53667575]
["bitfinex","SOLUSD",1756637743536,5.55817137,204.16,204.1,3.89454728]
["bitfinex","SOLUSD",1756637743537,4.89817137,204.16,204.1,3.89454728]
["bitfinex","SOLUSD",1756637743715,4.89817137,204.16,204.11,42.15454728]
["bitfinex","SOLUSD",1756637744042,4.89817137,204.16,204.12,3.89454728]
["bitfinex","SOLUSD",1756637744335,4.89817137,204.16,204.13,3.89454728]
["bitfinex","SOLUSD",1756637744538,4.89817137,204.16,204.14,41.48454728]
["bitfinex","SOLUSD",1756637744738,4.89817137,204.16,204.15,3.22454728]
["bitfinex","SOLUSD",1756637744935,4.89787921,204.17,204.15,3.22454728]
["bitfinex","SOLUSD",1756637745113,4.89787921,204.17,204.14,38.26]
["bitfinex","SOLUSD",1756637745312,4.89787921,204.17,204.15,3.2975058]
["bitfinex","SOLUSD",1756637745523,4.89787921,204.17,204.14,38.26]
["bitfinex","SOLUSD",1756637745729,4.89787921,204.17,204.15,3.2975058]
["bitfinex","SOLUSD",1756637745932,4.89787921,204.17,204.14,38.26]
["bitfinex","SOLUSD",1756637746112,4.89787921,204.17,204.15,3.29750547]
["bitfinex","SOLUSD",1756637746311,4.89787921,204.17,204.14,38.26]
["bitfinex","SOLUSD",1756637746535,4.89787921,204.17,204.15,3.29637513]
["bitfinex","SOLUSD",1756637746743,0.66,204.16,204.1,0.67]
["bitfinex","SOLUSD",1756637747046,26.0,204.14,204.11,3.29635833]
["bitfinex","SOLUSD",1756637747351,26.0,204.14,204.12,38.33635833]
["bitfinex","SOLUSD",1756637747534,26.0,204.14,204.13,3.29635833]
["bitfinex","SOLUSD",1756637748041,72.32150291,204.24,204.13,3.29635833]
["bitfinex","SOLUSD",1756637748042,26.0,204.16,204.13,3.29635833]
["bitfinex","SOLUSD",1756637748351,5.55815153,204.16,204.14,3.2955382]
["bitfinex","SOLUSD",1756637748650,5.55815153,204.16,204.12,38.24]
["bitfinex","SOLUSD",1756637748946,5.55815153,204.16,204.13,41.51547679]
["bitfinex","SOLUSD",1756637749148,5.55815153,204.16,204.14,3.29547679]
["bitfinex","SOLUSD",1756637749345,5.55815153,204.16,204.13,38.22]
["bitfinex","SOLUSD",1756637749527,4.89815153,204.16,204.14,3.29511871]
["bitfinex","SOLUSD",1756637749842,4.89815153,204.16,204.13,38.89]
["bitfinex","SOLUSD",1756637750032,4.89815153,204.16,204.14,3.29511871]
["bitfinex","SOLUSD",1756637750232,4.89815153,204.16,204.14,38.22]
["bitfinex","SOLUSD",1756637752346,4.89815153,204.16,204.15,3.295065]
["bitfinex","SOLUSD",1756637754849,5.55815153,204.16,204.15,3.295065]
["bitfinex","SOLUSD",1756637755250,5.61815153,204.16,204.15,3.295065]
["bitfinex","SOLUSD",1756637755654,4.95815153,204.16,204.15,3.295065]
["bitfinex","SOLUSD",1756637756750,4.95815153,204.16,204.15,41.455065]
["bitfinex","SOLUSD",1756637757457,0.06,204.16,204.15,41.455065]
["bitfinex","SOLUSD",1756637758555,0.06,204.16,204.15,42.125065]
["bitfinex","SOLUSD",1756637759051,26.72,204.16,204.15,41.455065]
["bitfinex","SOLUSD",1756637759457,26.06,204.16,204.15,41.455065]
["bitfinex","SOLUSD",1756637759634,0.72,204.16,204.15,41.455065]
["bitfinex","SOLUSD",1756637759834,0.72,204.16,204.15,41.435065]
["bitfinex","SOLUSD",1756637760035,5.61811912,204.16,204.15,41.435065]
["bitfinex","SOLUSD",1756637760354,4.95811912,204.16,204.15,41.435065]
["bitfinex","SOLUSD",1756637760553,5.61811912,204.16,204.15,3.30170259]
["bitfinex","SOLUSD",1756637760759,5.61811912,204.16,204.15,41.44170259]
["bitfinex","SOLUSD",1756637761648,19.21371313,204.16,204.15,3.30170259]
["bitfinex","SOLUSD",1756637763743,19.21371313,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756637764353,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756637764759,31.61955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756637764955,45.21515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756637768558,37.86132983,204.03,204.02,3.64655172]
["bitfinex","SOLUSD",1756637768761,13.59559401,204.02,203.97,3.64655172]
["bitfinex","SOLUSD",1756637768964,4.90196078,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756637769460,5.62196078,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756637770346,26.0,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756637770657,26.0,203.97,203.95,8.55]
["bitfinex","SOLUSD",1756637770844,26.0,203.97,203.95,7.86]
["bitfinex","SOLUSD",1756637771049,17.15686274,204.0,203.93,0.69]
["bitfinex","SOLUSD",1756637771352,13.59559401,203.96,203.91,0.69]
["bitfinex","SOLUSD",1756637771558,26.0,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756637771744,26.0,203.93,203.89,38.87]
["bitfinex","SOLUSD",1756637771943,26.0,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637772178,26.72,203.93,203.88,0.69]
["bitfinex","SOLUSD",1756637772340,5.62388387,203.92,203.88,0.69]
["bitfinex","SOLUSD",1756637773669,13.59559401,204.0,203.89,0.69]
["bitfinex","SOLUSD",1756637773851,0.72,203.99,203.89,0.69]
["bitfinex","SOLUSD",1756637774054,13.59559401,203.98,203.89,0.69]
["bitfinex","SOLUSD",1756637774251,14.31559401,203.98,203.89,0.69]
["bitfinex","SOLUSD",1756637774456,26.0,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756637775357,30.90320312,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756637775665,4.90320312,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756637775870,26.0,203.94,203.9,3.10875327]
["bitfinex","SOLUSD",1756637776068,26.0,203.94,203.91,3.79875327]
["bitfinex","SOLUSD",1756637776379,26.0,203.94,203.92,3.79875327]
["bitfinex","SOLUSD",1756637776564,26.0,203.94,203.93,3.10875327]
["bitfinex","SOLUSD",1756637776869,26.0,203.95,203.93,3.79875327]
["bitfinex","SOLUSD",1756637777070,26.0,203.95,203.94,3.79875327]
["bitfinex","SOLUSD",1756637777447,4.90172166,204.01,203.94,3.79875327]
["bitfinex","SOLUSD",1756637777646,26.0,203.98,203.95,3.79875327]
["bitfinex","SOLUSD",1756637777860,26.0,203.99,203.96,3.79875327]
["bitfinex","SOLUSD",1756637778061,26.0,203.99,203.97,3.79875327]
["bitfinex","SOLUSD",1756637778264,26.0,203.99,203.98,3.10875327]
["bitfinex","SOLUSD",1756637779086,26.0,203.99,203.98,3.79875327]
["bitfinex","SOLUSD",1756637779577,26.0,203.99,203.98,3.10875327]
["bitfinex","SOLUSD",1756637780478,26.0,203.99,203.98,3.10604926]
["bitfinex","SOLUSD",1756637781374,26.0,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756637781572,26.0,203.98,203.97,3.10558863]
["bitfinex","SOLUSD",1756637782780,26.0,203.99,203.97,3.10558863]
["bitfinex","SOLUSD",1756637783016,26.0,203.99,203.98,3.10558863]
["bitfinex","SOLUSD",1756637786488,31.62220108,203.99,203.92,0.69]
["bitfinex","SOLUSD",1756637786686,0.72,203.98,203.93,3.10429815]
["bitfinex","SOLUSD",1756637786876,0.72,203.97,203.94,3.10429815]
["bitfinex","SOLUSD",1756637787079,0.72,203.97,203.95,3.10429815]
["bitfinex","SOLUSD",1756637787374,5.62283144,203.97,203.96,3.10429815]
["bitfinex","SOLUSD",1756637790502,4.90283144,203.97,203.96,3.10429815]
["bitfinex","SOLUSD",1756637791294,5.62283144,203.97,203.96,3.10429815]
["bitfinex","SOLUSD",1756637791498,5.62283144,203.97,203.96,3.104937]
["bitfinex","SOLUSD",1756637792001,5.62283144,203.97,203.96,3.10493565]
["bitfinex","SOLUSD",1756637794804,0.66,203.97,203.96,3.10493565]
["bitfinex","SOLUSD",1756637795398,5.56268176,203.97,203.96,3.10493565]
["bitfinex","SOLUSD",1756637796088,0.66,203.97,203.96,3.10493565]
["bitfinex","SOLUSD",1756637796877,4.90249216,203.98,203.96,3.10493565]
["bitfinex","SOLUSD",1756637797077,31.56249216,203.98,203.97,3.10493565]
["bitfinex","SOLUSD",1756637797382,5.56249216,203.98,203.97,3.10493565]
["bitfinex","SOLUSD",1756637798488,26.0,203.97,203.93,0.69]
["bitfinex","SOLUSD",1756637798690,26.0,203.97,203.94,3.82818689]
["bitfinex","SOLUSD",1756637798909,26.0,203.97,203.95,3.10818689]
["bitfinex","SOLUSD",1756637799096,26.0,203.97,203.96,3.10818689]
["bitfinex","SOLUSD",1756637799585,26.66,203.97,203.96,3.10818689]
["bitfinex","SOLUSD",1756637799997,15.398755,204.02,203.96,3.10818689]
["bitfinex","SOLUSD",1756637800197,13.59559401,204.02,203.97,3.82818689]
["bitfinex","SOLUSD",1756637800502,26.0,204.0,203.98,3.10818689]
["bitfinex","SOLUSD",1756637800705,0.66,204.0,203.99,3.10818689]
["bitfinex","SOLUSD",1756637801491,5.56196078,204.0,203.99,3.10818689]
["bitfinex","SOLUSD",1756637802000,5.56196078,204.0,203.99,3.09993428]
["bitfinex","SOLUSD",1756637804615,4.90196078,204.0,203.99,3.09993428]
["bitfinex","SOLUSD",1756637806008,5.56196078,204.0,203.99,3.09993428]
["bitfinex","SOLUSD",1756637806593,19.15755479,204.0,203.99,3.09993428]
["bitfinex","SOLUSD",1756637811583,22.4431763,204.0,203.99,3.09993428]
["bitfinex","SOLUSD",1756637811784,26.0,203.93,203.91,0.72]
["bitfinex","SOLUSD",1756637812191,14.25559401,203.96,203.91,0.72]
["bitfinex","SOLUSD",1756637812411,0.66,203.95,203.85,4.93555029]
["bitfinex","SOLUSD",1756637812713,0.66,203.95,203.9,0.72]
["bitfinex","SOLUSD",1756637813036,0.66,203.94,203.9,0.72]
["bitfinex","SOLUSD",1756637813588,4.9036434,203.93,203.87,38.04]
["bitfinex","SOLUSD",1756637813881,4.9036434,203.93,203.89,0.72]
["bitfinex","SOLUSD",1756637814319,30.9036434,203.93,203.89,0.72]
["bitfinex","SOLUSD",1756637814722,26.0,203.93,203.89,0.72]
["bitfinex","SOLUSD",1756637815426,26.0,203.93,203.9,0.72]
["bitfinex","SOLUSD",1756637815630,30.90366387,203.93,203.9,0.72]
["bitfinex","SOLUSD",1756637817720,31.56366387,203.93,203.87,122.0]
["bitfinex","SOLUSD",1756637818052,26.0,203.9,203.86,0.72]
["bitfinex","SOLUSD",1756637818403,26.66,203.9,203.86,0.72]
["bitfinex","SOLUSD",1756637818719,0.66,203.89,203.85,38.07]
["bitfinex","SOLUSD",1756637820002,0.66,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756637820003,5.56460542,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756637820203,19.16019943,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756637823633,21.12642943,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756637823813,26.0,203.9,203.86,0.7]
["bitfinex","SOLUSD",1756637824019,26.0,203.89,203.86,0.7]
["bitfinex","SOLUSD",1756637824518,13.59559401,203.96,203.85,0.03]
["bitfinex","SOLUSD",1756637824720,13.59559401,203.94,203.88,0.73]
["bitfinex","SOLUSD",1756637824926,26.0,203.91,203.88,0.73]
["bitfinex","SOLUSD",1756637825121,26.66,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637825427,26.0,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637825730,26.0,203.91,203.89,0.7]
["bitfinex","SOLUSD",1756637825931,26.0,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637826130,26.0,203.91,203.89,0.7]
["bitfinex","SOLUSD",1756637827131,26.0,203.91,203.9,0.7]
["bitfinex","SOLUSD",1756637828118,26.0,203.91,203.88,0.73]
["bitfinex","SOLUSD",1756637828430,26.0,203.91,203.89,0.7]
["bitfinex","SOLUSD",1756637830033,26.0,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637830239,26.0,203.91,203.88,0.73]
["bitfinex","SOLUSD",1756637830240,26.0,203.9,203.88,0.73]
["bitfinex","SOLUSD",1756637830441,26.0,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756637832327,26.66,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756637832518,0.66,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637833420,4.90460542,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637833623,5.56460542,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637833935,19.16019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637835820,21.12662243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637836632,47.12662243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637836930,21.12662243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637837314,47.12662243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637837520,21.12662243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637839014,19.16019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637839328,18.50019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637840437,19.16019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637841329,26.0,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756637841524,26.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1756637841723,40.25559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637843240,45.16019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637844127,47.12642943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637844726,45.16019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637844934,44.50019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637849146,46.46633343,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637849931,44.50019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637850550,45.16019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637852641,44.50019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637855536,45.18019943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637856436,47.14633243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637858950,46.46633243,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637859137,39.59559401,203.89,203.88,0.72]
["bitfinex","SOLUSD",1756637859338,13.59559401,203.89,203.88,0.72]
["bitfinex","SOLUSD",1756637859549,6.87052446,203.9,203.88,0.72]
["bitfinex","SOLUSD",1756637859740,30.90388387,203.92,203.88,0.72]
["bitfinex","SOLUSD",1756637859943,26.0,203.9,203.88,0.72]
["bitfinex","SOLUSD",1756637860155,4.96370122,203.93,203.88,0.72]
["bitfinex","SOLUSD",1756637860544,26.0,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637864243,26.0,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756637864455,26.0,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756637865659,4.96366971,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637865660,30.96375663,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637865867,31.64375663,203.93,203.88,0.72]
["bitfinex","SOLUSD",1756637866368,31.64375663,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756637866542,31.64375663,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756637867462,30.96375663,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756637867666,0.68,203.92,203.89,0.69]
["bitfinex","SOLUSD",1756637867868,30.96375663,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756637868059,31.64375663,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756637868362,0.68,203.92,203.89,0.69]
["bitfinex","SOLUSD",1756637868571,0.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756637868740,4.90412436,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637868945,4.90412436,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637869368,4.90412436,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637869566,26.0,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756637869863,26.0,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637869864,26.0,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756637870046,26.0,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637870366,26.0,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756637870670,26.68,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637870869,4.90436488,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756637871956,5.58436488,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756637872566,4.90436488,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756637873172,30.90414338,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637874971,26.0,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637875268,26.0,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756637875472,26.0,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637875773,26.0,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637876573,30.90414995,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637877668,31.58414995,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756637878083,31.58414995,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756637879466,26.0,203.9,203.88,0.72]
["bitfinex","SOLUSD",1756637881249,26.0,203.9,203.88,38.76]
["bitfinex","SOLUSD",1756637881449,26.0,203.9,203.88,0.72]
["bitfinex","SOLUSD",1756637881645,26.0,203.9,203.89,38.04]
["bitfinex","SOLUSD",1756637884073,0.06,203.93,203.89,38.73]
["bitfinex","SOLUSD",1756637884265,26.0,203.92,203.9,0.69]
["bitfinex","SOLUSD",1756637884575,26.0,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756637885668,26.0,203.91,203.89,38.04]
["bitfinex","SOLUSD",1756637885870,26.0,203.91,203.89,38.73]
["bitfinex","SOLUSD",1756637886178,5.67364787,203.93,203.89,38.73]
["bitfinex","SOLUSD",1756637886363,0.71,203.92,203.89,38.73]
["bitfinex","SOLUSD",1756637886757,0.71,203.92,203.89,38.04]
["bitfinex","SOLUSD",1756637886958,4.96364787,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637887668,0.06,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637887865,0.06,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756637888251,0.06,203.93,203.89,38.73]
["bitfinex","SOLUSD",1756637888448,26.0,203.92,203.9,0.69]
["bitfinex","SOLUSD",1756637888865,26.0,203.91,203.89,38.04]
["bitfinex","SOLUSD",1756637889071,26.0,203.91,203.89,38.73]
["bitfinex","SOLUSD",1756637889470,0.77,203.93,203.89,38.04]
["bitfinex","SOLUSD",1756637889681,26.0,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756637890355,26.0,203.91,203.9,38.71]
["bitfinex","SOLUSD",1756637891065,0.06,203.93,203.9,38.71]
["bitfinex","SOLUSD",1756637891375,0.06,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756637891752,0.06,203.93,203.9,38.02]
["bitfinex","SOLUSD",1756637891954,0.06,203.93,203.9,38.71]
["bitfinex","SOLUSD",1756637892769,0.77,203.93,203.9,38.71]
["bitfinex","SOLUSD",1756637893978,0.71,203.92,203.9,38.02]
["bitfinex","SOLUSD",1756637894180,0.71,203.91,203.9,38.02]
["bitfinex","SOLUSD",1756637894359,5.67368138,203.93,203.9,38.02]
["bitfinex","SOLUSD",1756637894560,0.71,203.92,203.9,38.02]
["bitfinex","SOLUSD",1756637895068,4.96368138,203.93,203.9,38.02]
["bitfinex","SOLUSD",1756637895289,5.67368138,203.93,203.9,38.71]
["bitfinex","SOLUSD",1756637895459,5.67368138,203.93,203.9,38.02]
["bitfinex","SOLUSD",1756637896263,5.67368138,203.93,203.9,38.71]
["bitfinex","SOLUSD",1756637896696,4.96368138,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637896866,4.96368138,203.93,203.91,38.02]
["bitfinex","SOLUSD",1756637897484,5.67368138,203.93,203.91,38.02]
["bitfinex","SOLUSD",1756637899191,4.96368138,203.93,203.91,38.02]
["bitfinex","SOLUSD",1756637899363,4.96368138,203.93,203.92,38.02]
["bitfinex","SOLUSD",1756637901384,4.96368138,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756637901682,0.71,203.92,203.91,38.02]
["bitfinex","SOLUSD",1756637902069,0.71,203.92,203.88,0.72]
["bitfinex","SOLUSD",1756637902369,0.71,203.91,203.89,38.02]
["bitfinex","SOLUSD",1756637902980,4.90412436,203.91,203.89,38.02]
["bitfinex","SOLUSD",1756637903667,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756637905083,4.90412436,203.91,203.9,0.72]
["bitfinex","SOLUSD",1756637907294,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756637909994,22.51862801,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756637910171,24.48466501,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756637910372,39.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637910595,42.90330729,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637910802,17.61330729,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637911003,19.57953729,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637911375,24.48414271,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637911570,50.48414271,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637911882,24.48414271,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637912199,50.48414271,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637912375,24.48414271,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756637912570,24.48414271,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756637915392,13.59559401,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756637915606,16.90330729,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756637915793,17.58330729,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756637918281,19.18043999,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756637919078,21.14695999,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756637921208,39.59559401,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756637921394,39.59559401,203.85,203.83,0.72]
["bitfinex","SOLUSD",1756637921708,39.59559401,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756637921878,1.96652,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637922378,6.87232847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637928128,21.14792248,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637939626,25.05190917,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637941528,20.46792248,203.84,203.83,0.72]
["bitfinex","SOLUSD",1756637942031,20.46792248,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637943137,21.17792248,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637943534,20.46792248,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637944912,21.17792248,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637951251,24.47161095,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637957357,23.76161095,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756637957653,21.79509095,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756637957835,21.79509095,203.84,203.83,3.78623408]
["bitfinex","SOLUSD",1756637958743,21.79509095,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756637959144,29.29368847,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756637959342,34.19949694,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756637960830,34.19949694,203.84,203.83,3.78683811]
["bitfinex","SOLUSD",1756637969542,34.19949694,203.84,203.83,3.78813991]
["bitfinex","SOLUSD",1756637973063,34.19949694,203.84,203.83,3.7883116]
["bitfinex","SOLUSD",1756637974472,34.19949694,203.84,203.83,3.1283116]
["bitfinex","SOLUSD",1756637977676,8.19949694,203.84,203.83,3.1283116]
["bitfinex","SOLUSD",1756637979077,8.89949694,203.84,203.83,3.1283116]
["bitfinex","SOLUSD",1756637979373,22.49509095,203.84,203.83,3.1283116]
["bitfinex","SOLUSD",1756637980163,25.62340295,203.84,203.83,3.1283116]
["bitfinex","SOLUSD",1756637980355,25.62340295,203.84,203.83,3.12869519]
["bitfinex","SOLUSD",1756637981455,21.79509095,203.84,203.83,3.12869519]
["bitfinex","SOLUSD",1756637981658,3.29368847,203.84,203.83,3.83869519]
["bitfinex","SOLUSD",1756637981882,29.29368847,203.84,203.83,3.83869519]
["bitfinex","SOLUSD",1756637982274,26.0,203.84,203.83,3.83869519]
["bitfinex","SOLUSD",1756637982473,22.31515733,203.84,203.83,3.83869519]
["bitfinex","SOLUSD",1756637982984,0.06,203.85,203.83,3.83869519]
["bitfinex","SOLUSD",1756637983158,0.06,203.85,203.84,3.80869519]
["bitfinex","SOLUSD",1756637984361,30.96556781,203.85,203.84,3.80869519]
["bitfinex","SOLUSD",1756637986283,26.06,203.85,203.84,3.80869519]
["bitfinex","SOLUSD",1756637986776,0.06,203.85,203.84,3.80869519]
["bitfinex","SOLUSD",1756637987084,4.96556781,203.85,203.84,3.80869519]
["bitfinex","SOLUSD",1756637989181,26.06,203.85,203.84,3.80869519]
["bitfinex","SOLUSD",1756637990985,26.06,203.85,203.84,3.79134274]
["bitfinex","SOLUSD",1756637994374,0.06,203.85,203.84,3.82134274]
["bitfinex","SOLUSD",1756637994559,26.06,203.85,203.84,3.82134274]
["bitfinex","SOLUSD",1756637995583,0.06,203.85,203.84,3.82134274]
["bitfinex","SOLUSD",1756637995764,26.0,203.86,203.84,3.82134274]
["bitfinex","SOLUSD",1756637996084,26.0,203.86,203.85,3.79134274]
["bitfinex","SOLUSD",1756637998085,4.9649502,203.88,203.85,3.79134274]
["bitfinex","SOLUSD",1756637998294,4.9649502,203.88,203.86,3.79134274]
["bitfinex","SOLUSD",1756637998461,26.0,203.87,203.86,0.71]
["bitfinex","SOLUSD",1756637998661,26.0,203.87,203.86,3.78885497]
["bitfinex","SOLUSD",1756637999265,26.0,203.87,203.86,3.07885497]
["bitfinex","SOLUSD",1756638000296,26.0,203.87,203.86,3.78885497]
["bitfinex","SOLUSD",1756638000662,0.06,203.88,203.86,3.78885497]
["bitfinex","SOLUSD",1756638000882,26.06,203.88,203.87,3.78885497]
["bitfinex","SOLUSD",1756638001084,26.06,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756638001266,26.06,203.88,203.87,3.78879632]
["bitfinex","SOLUSD",1756638001668,26.06,203.88,203.87,3.78904765]
["bitfinex","SOLUSD",1756638001982,19.23043999,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638002186,45.23043999,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638002486,19.23043999,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638002975,0.06,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638003183,26.06,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638003374,0.06,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638003579,0.06,203.88,203.87,3.78904765]
["bitfinex","SOLUSD",1756638003580,26.06,203.88,203.87,3.78904765]
["bitfinex","SOLUSD",1756638004282,26.06,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638004483,5.63484598,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638004863,31.63484598,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638005080,5.63484598,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638009886,4.96484598,203.88,203.87,3.07904765]
["bitfinex","SOLUSD",1756638010080,4.96484598,203.88,203.87,3.78904765]
["bitfinex","SOLUSD",1756638010389,0.06,203.88,203.87,3.78904765]
["bitfinex","SOLUSD",1756638010987,0.06,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756638011169,0.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638011693,26.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638013689,0.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638013880,26.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638016076,0.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638016392,26.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638016892,0.06,203.88,203.87,3.76455701]
["bitfinex","SOLUSD",1756638017976,0.02016338,203.89,203.87,9.16015223]
["bitfinex","SOLUSD",1756638018181,0.02016338,203.89,203.88,41.68455701]
["bitfinex","SOLUSD",1756638020288,0.02016338,203.89,203.88,3.76455701]
["bitfinex","SOLUSD",1756638020602,0.02016338,203.89,203.88,41.68455701]
["bitfinex","SOLUSD",1756638021396,0.02016338,203.89,203.88,46.58940299]
["bitfinex","SOLUSD",1756638021801,0.02016338,203.89,203.88,46.58430024]
["bitfinex","SOLUSD",1756638023385,0.02016338,203.89,203.88,168.58430024]
["bitfinex","SOLUSD",1756638025504,0.02016338,203.89,203.88,168.58325993]
["bitfinex","SOLUSD",1756638025700,0.02016338,203.89,203.88,130.66325993]
["bitfinex","SOLUSD",1756638025885,0.02016338,203.89,203.88,168.56325993]
["bitfinex","SOLUSD",1756638026486,0.02016338,203.89,203.88,130.66325993]
["bitfinex","SOLUSD",1756638026687,0.02016338,203.89,203.88,168.56325993]
["bitfinex","SOLUSD",1756638027989,0.02360205,203.91,203.88,168.56325993]
["bitfinex","SOLUSD",1756638028197,0.02360205,203.91,203.89,3.75841395]
["bitfinex","SOLUSD",1756638028405,0.02360205,203.91,203.9,40.94841395]
["bitfinex","SOLUSD",1756638029006,0.02360205,203.91,203.9,41.65841395]
["bitfinex","SOLUSD",1756638030307,0.02360205,203.91,203.9,45.85277883]
["bitfinex","SOLUSD",1756638031105,0.02360205,203.91,203.9,7.95277883]
["bitfinex","SOLUSD",1756638031285,0.69360205,203.91,203.9,40.94841395]
["bitfinex","SOLUSD",1756638031480,0.02360205,203.91,203.9,40.94841395]
["bitfinex","SOLUSD",1756638032203,0.72360205,203.91,203.9,40.94841395]
["bitfinex","SOLUSD",1756638032411,0.72360205,203.91,203.9,40.94476316]
["bitfinex","SOLUSD",1756638032995,0.72360205,203.91,203.9,3.04476316]
["bitfinex","SOLUSD",1756638033199,0.72360205,203.91,203.9,40.94476316]
["bitfinex","SOLUSD",1756638036483,0.02360205,203.91,203.9,41.62476316]
["bitfinex","SOLUSD",1756638036684,0.02360205,203.91,203.9,46.52912804]
["bitfinex","SOLUSD",1756638037084,0.02360205,203.91,203.9,7.94912804]
["bitfinex","SOLUSD",1756638037303,0.02360205,203.91,203.9,46.52912804]
["bitfinex","SOLUSD",1756638037902,0.02360205,203.91,203.9,45.84912804]
["bitfinex","SOLUSD",1756638039495,0.02360205,203.91,203.9,45.85069521]
["bitfinex","SOLUSD",1756638041216,0.02360205,203.91,203.9,42.80436488]
["bitfinex","SOLUSD",1756638041390,0.02360205,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756638041593,0.02360205,203.91,203.88,42.80484598]
["bitfinex","SOLUSD",1756638041820,0.72360205,203.91,203.88,43.48484598]
["bitfinex","SOLUSD",1756638042400,0.02360205,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756638042718,0.02360205,203.91,203.9,37.9]
["bitfinex","SOLUSD",1756638043018,0.02360205,203.91,203.9,42.80436488]
["bitfinex","SOLUSD",1756638043200,0.02360205,203.91,203.9,43.48436488]
["bitfinex","SOLUSD",1756638043395,0.02360205,203.91,203.9,165.48436488]
["bitfinex","SOLUSD",1756638044408,0.06,203.93,203.9,167.44924288]
["bitfinex","SOLUSD",1756638044714,1e-08,203.93,203.91,0.68]
["bitfinex","SOLUSD",1756638044916,1e-08,203.93,203.92,42.78388387]
["bitfinex","SOLUSD",1756638045294,1e-08,203.94,203.92,43.46388387]
["bitfinex","SOLUSD",1756638045494,1e-08,203.94,203.93,0.68]
["bitfinex","SOLUSD",1756638046116,1e-08,203.94,203.93,14.76595835]
["bitfinex","SOLUSD",1756638046295,1e-08,203.96,203.93,19.66960175]
["bitfinex","SOLUSD",1756638046495,1e-08,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1756638047219,1e-08,203.96,203.95,18.22456401]
["bitfinex","SOLUSD",1756638047622,1e-08,203.96,203.95,18.71488026]
["bitfinex","SOLUSD",1756638048416,1e-08,203.96,203.95,61.49804279]
["bitfinex","SOLUSD",1756638048592,4.89987003,204.09,203.98,26.0]
["bitfinex","SOLUSD",1756638048798,0.7,204.02,203.99,41.00762869]
["bitfinex","SOLUSD",1756638049021,0.7,204.02,204.0,3.12762869]
["bitfinex","SOLUSD",1756638049313,0.7,204.02,204.01,41.00762869]
["bitfinex","SOLUSD",1756638050126,0.7,204.05,204.01,45.9091782]
["bitfinex","SOLUSD",1756638050300,0.7,204.05,204.02,3.12762869]
["bitfinex","SOLUSD",1756638050626,30.89958438,204.1,204.03,41.00762869]
["bitfinex","SOLUSD",1756638050797,0.7,204.04,204.03,14.729348]
["bitfinex","SOLUSD",1756638050994,0.7,204.04,204.03,55.7338632]
["bitfinex","SOLUSD",1756638052606,0.7,204.04,204.03,17.8538632]
["bitfinex","SOLUSD",1756638052802,0.7,204.04,204.03,55.7338632]
["bitfinex","SOLUSD",1756638053251,0.7,204.04,204.03,17.8538632]
["bitfinex","SOLUSD",1756638053400,0.7,204.04,204.03,55.7338632]
["bitfinex","SOLUSD",1756638053815,0.7,204.04,204.03,55.73139842]
["bitfinex","SOLUSD",1756638057331,0.7,204.04,204.03,17.85139842]
["bitfinex","SOLUSD",1756638057637,0.7,204.04,204.03,55.73139842]
["bitfinex","SOLUSD",1756638063431,26.0,204.07,204.03,55.73182022]
["bitfinex","SOLUSD",1756638063744,0.66,204.06,204.04,3.12247222]
["bitfinex","SOLUSD",1756638064042,26.0,204.07,204.05,40.98247222]
["bitfinex","SOLUSD",1756638064215,26.0,204.07,204.06,3.12247222]
["bitfinex","SOLUSD",1756638064835,0.1,204.12,204.06,3.77247222]
["bitfinex","SOLUSD",1756638065020,0.66,204.11,204.07,40.98247222]
["bitfinex","SOLUSD",1756638065222,0.66,204.1,204.08,3.12247222]
["bitfinex","SOLUSD",1756638065442,0.66,204.1,204.09,40.98247222]
["bitfinex","SOLUSD",1756638065755,0.66,204.1,204.09,55.71037422]
["bitfinex","SOLUSD",1756638067144,0.66,204.1,204.09,40.98247222]
["bitfinex","SOLUSD",1756638070324,0.66,204.1,204.09,3.12247222]
["bitfinex","SOLUSD",1756638070528,13.59559401,204.09,204.08,14.728625]
["bitfinex","SOLUSD",1756638070724,14.25559401,204.09,204.08,14.728625]
["bitfinex","SOLUSD",1756638070925,14.25559401,204.09,204.07,37.88]
["bitfinex","SOLUSD",1756638071128,40.25559401,204.08,204.07,37.88]
["bitfinex","SOLUSD",1756638071334,40.25559401,204.08,204.07,41.00636467]
["bitfinex","SOLUSD",1756638071530,40.25559401,204.08,204.07,3.12636467]
["bitfinex","SOLUSD",1756638071732,40.25559401,204.08,204.0,122.0]
["bitfinex","SOLUSD",1756638071733,26.0,204.04,203.94,117.0871388]
["bitfinex","SOLUSD",1756638071930,26.0,204.04,203.97,0.65]
["bitfinex","SOLUSD",1756638072142,26.66,204.04,203.98,41.0064475]
["bitfinex","SOLUSD",1756638072332,4.90112962,204.04,204.0,14.733688]
["bitfinex","SOLUSD",1756638072528,0.66,204.03,204.01,41.0264475]
["bitfinex","SOLUSD",1756638072838,0.66,204.03,204.02,3.1264475]
["bitfinex","SOLUSD",1756638074123,0.66,204.03,204.02,3.12723858]
["bitfinex","SOLUSD",1756638075022,5.56124001,204.03,204.02,3.12723858]
["bitfinex","SOLUSD",1756638075426,19.15683402,204.03,204.02,3.12723858]
["bitfinex","SOLUSD",1756638075923,26.0,204.0,203.99,37.9]
["bitfinex","SOLUSD",1756638076126,40.25559401,204.0,203.99,41.02843387]
["bitfinex","SOLUSD",1756638076442,45.15755479,204.0,203.99,41.02843387]
["bitfinex","SOLUSD",1756638076647,45.15755479,204.0,203.99,3.12843387]
["bitfinex","SOLUSD",1756638077952,13.59559401,203.99,203.92,14.76948]
["bitfinex","SOLUSD",1756638078158,26.0,203.96,203.95,37.93]
["bitfinex","SOLUSD",1756638078365,26.66,203.96,203.95,41.06025485]
["bitfinex","SOLUSD",1756638078561,31.56292214,203.96,203.95,3.16025485]
["bitfinex","SOLUSD",1756638078748,31.56292214,203.96,203.95,41.06025485]
["bitfinex","SOLUSD",1756638079068,31.56292214,203.96,203.95,3.16025485]
["bitfinex","SOLUSD",1756638079258,31.56292214,203.96,203.95,41.06025485]
["bitfinex","SOLUSD",1756638079867,31.56292214,203.96,203.95,3.16025485]
["bitfinex","SOLUSD",1756638080047,31.56292214,203.96,203.95,41.06025485]
["bitfinex","SOLUSD",1756638081264,26.0,203.96,203.95,41.06187254]
["bitfinex","SOLUSD",1756638081469,26.0,203.96,203.95,41.71187254]
["bitfinex","SOLUSD",1756638083286,26.0,203.96,203.95,41.06187254]
["bitfinex","SOLUSD",1756638083661,26.0,203.99,203.95,41.71187254]
["bitfinex","SOLUSD",1756638083972,26.0,203.99,203.96,3.78187254]
["bitfinex","SOLUSD",1756638084161,26.0,203.99,203.97,41.03187254]
["bitfinex","SOLUSD",1756638084359,13.59559401,204.02,203.98,3.78187254]
["bitfinex","SOLUSD",1756638084549,13.59559401,204.03,203.99,41.68187254]
["bitfinex","SOLUSD",1756638084877,0.06,204.0,203.99,38.55]
["bitfinex","SOLUSD",1756638085171,0.06,204.0,203.99,41.68402678]
["bitfinex","SOLUSD",1756638089282,0.06,204.0,203.99,46.58622786]
["bitfinex","SOLUSD",1756638090267,0.00855317,204.0,203.99,46.58622786]
["bitfinex","SOLUSD",1756638090668,0.00855317,204.0,203.99,61.31846886]
["bitfinex","SOLUSD",1756638091582,0.06,204.03,203.99,61.29846886]
["bitfinex","SOLUSD",1756638091789,0.06,204.03,204.0,3.80402678]
["bitfinex","SOLUSD",1756638091965,0.06,204.03,204.01,41.01402678]
["bitfinex","SOLUSD",1756638092167,0.73,204.03,204.02,3.13402678]
["bitfinex","SOLUSD",1756638092384,0.73,204.03,204.02,41.03402678]
["bitfinex","SOLUSD",1756638092680,0.73,204.03,204.02,3.13402678]
["bitfinex","SOLUSD",1756638092885,0.73,204.03,204.02,41.03402678]
["bitfinex","SOLUSD",1756638093984,0.06,204.03,204.02,41.03402678]
["bitfinex","SOLUSD",1756638095381,0.06,204.03,204.0,0.67]
["bitfinex","SOLUSD",1756638095586,0.06,204.03,204.01,41.03681322]
["bitfinex","SOLUSD",1756638095765,0.06,204.03,204.02,3.13681322]
["bitfinex","SOLUSD",1756638096980,0.73,204.03,204.02,41.01681322]
["bitfinex","SOLUSD",1756638097782,5.63124001,204.03,204.02,41.01681322]
["bitfinex","SOLUSD",1756638100487,4.96124001,204.03,204.02,41.01681322]
["bitfinex","SOLUSD",1756638101372,0.06,204.03,204.02,41.01681322]
["bitfinex","SOLUSD",1756638103703,0.73,204.03,204.02,41.01681322]
["bitfinex","SOLUSD",1756638106393,0.73,204.03,204.02,41.00754707]
["bitfinex","SOLUSD",1756638110894,0.06,204.03,204.02,41.00754707]
["bitfinex","SOLUSD",1756638111771,0.06,204.03,204.02,41.67754707]
["bitfinex","SOLUSD",1756638113089,0.06,204.03,204.02,3.12754707]
["bitfinex","SOLUSD",1756638113308,0.06,204.03,204.02,40.98754707]
["bitfinex","SOLUSD",1756638113309,26.73,204.03,204.02,40.98754707]
["bitfinex","SOLUSD",1756638114929,0.73,204.03,204.02,40.98754707]
["bitfinex","SOLUSD",1756638117089,0.73,204.03,204.02,40.99260049]
["bitfinex","SOLUSD",1756638117696,0.73,204.03,204.02,40.99261802]
["bitfinex","SOLUSD",1756638118997,0.73,204.03,204.02,3.13261802]
["bitfinex","SOLUSD",1756638119488,0.73,204.03,204.02,40.99261802]
["bitfinex","SOLUSD",1756638120015,0.73,204.03,204.02,3.13261802]
["bitfinex","SOLUSD",1756638120215,0.06,204.03,204.02,40.99261802]
["bitfinex","SOLUSD",1756638120792,0.06,204.03,204.02,40.99256787]
["bitfinex","SOLUSD",1756638121126,0.06,204.03,204.02,3.13256787]
["bitfinex","SOLUSD",1756638121338,0.06,204.03,204.02,40.99256787]
["bitfinex","SOLUSD",1756638121630,0.06,204.03,204.02,3.13256787]
["bitfinex","SOLUSD",1756638121793,0.73,204.03,204.02,3.13256787]
["bitfinex","SOLUSD",1756638123189,13.59559401,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756638123613,0.06,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756638123920,40.26559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638125908,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638126101,40.26559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638126299,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638127417,13.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638129517,14.26559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638131622,0.06,204.03,204.0,0.72]
["bitfinex","SOLUSD",1756638132202,0.06,204.03,204.01,3.19793238]
["bitfinex","SOLUSD",1756638132421,0.06,204.03,204.02,3.19793238]
["bitfinex","SOLUSD",1756638132633,0.06,204.03,204.02,3.88793238]
["bitfinex","SOLUSD",1756638134211,0.00772474,204.03,204.02,3.88793238]
["bitfinex","SOLUSD",1756638136622,0.00772474,204.03,204.02,3.19793238]
["bitfinex","SOLUSD",1756638136832,14.27331875,204.03,204.02,3.19793238]
["bitfinex","SOLUSD",1756638137330,14.27331875,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756638137528,0.67,204.02,204.01,3.19814171]
["bitfinex","SOLUSD",1756638138027,13.60331875,204.03,204.01,3.19814171]
["bitfinex","SOLUSD",1756638138230,13.60331875,204.03,204.02,3.19814171]
["bitfinex","SOLUSD",1756638139517,0.00772474,204.03,204.02,3.88814171]
["bitfinex","SOLUSD",1756638143825,0.00772474,204.03,204.02,3.19814171]
["bitfinex","SOLUSD",1756638144224,13.58331875,204.04,204.02,3.19814171]
["bitfinex","SOLUSD",1756638144425,14.25331875,204.04,204.03,3.19814171]
["bitfinex","SOLUSD",1756638148118,14.25331875,204.04,204.03,3.2036161]
["bitfinex","SOLUSD",1756638148515,14.25331875,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756638148732,13.58331875,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756638149042,0.67,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756638149539,0.67,204.03,204.0,0.72]
["bitfinex","SOLUSD",1756638149942,0.67,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756638150440,13.58331875,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756638150628,0.67,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756638151741,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638152231,26.72,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638153346,40.31559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638159335,43.61793889,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638163234,43.61780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638166340,81.47780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638176245,43.61780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638176452,81.47780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638179741,43.61780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638180068,81.47780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638180377,43.61780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638180548,81.47780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638182561,43.61780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638182850,81.47780003,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756638184769,39.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756638184979,80.75780003,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756638185171,81.43780003,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756638185373,83.40403003,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756638187448,13.59559401,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756638187777,54.75780003,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756638187972,55.43780003,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756638188180,57.40412703,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756638190394,13.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638190604,45.19763512,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638190778,45.87763512,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638191097,41.76022786,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638191272,45.86961373,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638192393,47.83632673,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638193199,43.72694086,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756638193369,13.59559401,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756638193677,54.75780003,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756638193876,55.43780003,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756638194098,57.40470703,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756638197173,57.40470703,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756638197174,59.59559401,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756638197382,100.75780003,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756638197703,105.62022786,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756638197874,107.58742486,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756638198781,13.59559401,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756638198999,54.75780003,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756638199178,55.43780003,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756638199502,57.40509403,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756638199800,81.28284594,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756638199989,86.68422075,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756638204692,26.0,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756638204884,54.77780003,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756638205085,55.45780003,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756638205288,57.42557803,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756638205584,19.54557803,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756638205776,15.56337201,203.82,203.81,0.73]
["bitfinex","SOLUSD",1756638205979,51.47559401,203.82,203.81,0.73]
["bitfinex","SOLUSD",1756638206789,53.44298501,203.82,203.81,0.73]
["bitfinex","SOLUSD",1756638206993,13.59559401,203.82,203.81,0.73]
["bitfinex","SOLUSD",1756638207180,51.47559401,203.82,203.81,0.73]
["bitfinex","SOLUSD",1756638207876,56.32342886,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638208295,61.55832802,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638210391,58.29110986,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638215111,61.55765817,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638215811,26.0,203.76,203.68,0.84766998]
["bitfinex","SOLUSD",1756638216112,13.59559401,203.75,203.68,0.84766998]
["bitfinex","SOLUSD",1756638216412,13.59559401,203.71,203.61,26.0]
["bitfinex","SOLUSD",1756638216704,13.59559401,203.71,203.66,14.959058]
["bitfinex","SOLUSD",1756638216903,13.59559401,203.71,203.66,0.2]
["bitfinex","SOLUSD",1756638217917,13.59559401,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756638219404,13.59559401,203.71,203.67,15.418333]
["bitfinex","SOLUSD",1756638219611,13.59559401,203.71,203.68,0.66]
["bitfinex","SOLUSD",1756638222708,37.88,203.76,203.68,0.66]
["bitfinex","SOLUSD",1756638222897,13.59559401,203.75,203.68,0.66]
["bitfinex","SOLUSD",1756638224211,26.0,203.72,203.68,15.417607]
["bitfinex","SOLUSD",1756638224417,26.0,203.72,203.69,0.66]
["bitfinex","SOLUSD",1756638225694,38.57,203.77,203.69,0.66]
["bitfinex","SOLUSD",1756638225695,13.59559401,203.73,203.69,0.66]
["bitfinex","SOLUSD",1756638228612,13.59559401,203.75,203.69,0.66]
["bitfinex","SOLUSD",1756638228820,13.59559401,203.78,203.7,14.755429]
["bitfinex","SOLUSD",1756638229114,37.88,203.81,203.71,0.66]
["bitfinex","SOLUSD",1756638229297,13.59559401,203.8,203.71,0.66]
["bitfinex","SOLUSD",1756638229498,13.59559401,203.83,203.72,40.751801]
["bitfinex","SOLUSD",1756638229711,13.59559401,203.81,203.73,0.66]
["bitfinex","SOLUSD",1756638230125,0.69,203.84,203.73,0.66]
["bitfinex","SOLUSD",1756638230309,0.69,203.84,203.74,14.751076]
["bitfinex","SOLUSD",1756638230310,13.59559401,203.83,203.74,14.751076]
["bitfinex","SOLUSD",1756638230619,13.59559401,203.83,203.75,0.66]
["bitfinex","SOLUSD",1756638231008,3.87775191,203.86,203.75,26.66]
["bitfinex","SOLUSD",1756638231205,14.28559401,203.85,203.76,15.411076]
["bitfinex","SOLUSD",1756638231425,14.28559401,203.85,203.77,0.66]
["bitfinex","SOLUSD",1756638234210,26.0,203.84,203.77,0.66]
["bitfinex","SOLUSD",1756638234420,13.59559401,203.83,203.77,0.66]
["bitfinex","SOLUSD",1756638234605,14.28559401,203.83,203.77,0.66]
["bitfinex","SOLUSD",1756638234808,14.28559401,203.83,203.78,14.75035]
["bitfinex","SOLUSD",1756638235123,0.69,203.82,203.78,15.41035]
["bitfinex","SOLUSD",1756638235322,13.59559401,203.83,203.78,15.41035]
["bitfinex","SOLUSD",1756638235524,0.69,203.82,203.78,15.41035]
["bitfinex","SOLUSD",1756638235720,0.69,203.82,203.78,0.66]
["bitfinex","SOLUSD",1756638236117,0.69,203.82,203.79,14.750351]
["bitfinex","SOLUSD",1756638236626,13.59559401,203.83,203.79,0.66]
["bitfinex","SOLUSD",1756638236828,13.59559401,203.83,203.8,14.75035]
["bitfinex","SOLUSD",1756638237939,13.59559401,203.83,203.8,15.41035]
["bitfinex","SOLUSD",1756638238112,0.69,203.87,203.81,0.66]
["bitfinex","SOLUSD",1756638238313,13.59559401,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756638238626,14.28559401,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756638239135,0.69,203.85,203.82,14.748175]
["bitfinex","SOLUSD",1756638239509,0.69,203.85,203.81,0.66]
["bitfinex","SOLUSD",1756638239825,0.69,203.85,203.83,14.748175]
["bitfinex","SOLUSD",1756638240533,0.69,203.85,203.8,0.66]
["bitfinex","SOLUSD",1756638240719,0.69,203.85,203.83,14.748175]
["bitfinex","SOLUSD",1756638241026,0.69,203.84,203.75,0.66]
["bitfinex","SOLUSD",1756638241406,13.59559401,203.83,203.82,14.7489]
["bitfinex","SOLUSD",1756638241633,14.28559401,203.83,203.82,14.7489]
["bitfinex","SOLUSD",1756638242009,14.28559401,203.83,203.73,0.66]
["bitfinex","SOLUSD",1756638242240,13.59559401,203.79,203.73,0.66]
["bitfinex","SOLUSD",1756638242431,13.59559401,203.79,203.76,14.753252]
["bitfinex","SOLUSD",1756638242623,26.0,203.77,203.76,14.753252]
["bitfinex","SOLUSD",1756638242819,26.72,203.77,203.76,14.753252]
["bitfinex","SOLUSD",1756638243026,26.0,203.76,203.69,0.03]
["bitfinex","SOLUSD",1756638243224,26.0,203.76,203.75,14.753252]
["bitfinex","SOLUSD",1756638244532,40.31559401,203.76,203.69,0.69]
["bitfinex","SOLUSD",1756638244705,40.31559401,203.76,203.72,14.753252]
["bitfinex","SOLUSD",1756638244907,0.72,203.75,203.72,14.753252]
["bitfinex","SOLUSD",1756638245104,0.72,203.74,203.72,14.753252]
["bitfinex","SOLUSD",1756638245509,26.72,203.73,203.72,14.753252]
["bitfinex","SOLUSD",1756638245711,40.31559401,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756638245958,40.31559401,203.73,203.7,14.757606]
["bitfinex","SOLUSD",1756638246138,0.72,203.72,203.7,14.757606]
["bitfinex","SOLUSD",1756638246937,39.59559401,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756638246938,14.31559401,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756638247143,13.59559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638247634,40.31559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638249042,18.87577341,203.81,203.69,0.03]
["bitfinex","SOLUSD",1756638249227,13.59559401,203.74,203.69,0.69]
["bitfinex","SOLUSD",1756638249538,39.59559401,203.74,203.69,0.69]
["bitfinex","SOLUSD",1756638249733,0.72,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756638250119,0.72,203.72,203.7,14.75688]
["bitfinex","SOLUSD",1756638250528,0.72,203.71,203.7,14.75688]
["bitfinex","SOLUSD",1756638251340,26.72,203.71,203.7,14.75688]
["bitfinex","SOLUSD",1756638251938,40.31559401,203.71,203.7,14.75688]
["bitfinex","SOLUSD",1756638252122,40.31559401,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756638252321,0.72,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638252841,39.59559401,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756638253340,0.72,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638256533,14.31559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638256743,0.72,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638256934,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638258452,26.0,203.7,203.69,0.69]
["bitfinex","SOLUSD",1756638258628,26.0,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756638258817,13.59559401,203.75,203.69,0.69]
["bitfinex","SOLUSD",1756638259021,0.72,203.78,203.7,14.756155]
["bitfinex","SOLUSD",1756638259225,13.65559401,203.79,203.71,0.66]
["bitfinex","SOLUSD",1756638259526,13.59559401,203.76,203.71,0.66]
["bitfinex","SOLUSD",1756638259935,0.06,203.79,203.7,14.756155]
["bitfinex","SOLUSD",1756638259936,13.59559401,203.78,203.72,0.66]
["bitfinex","SOLUSD",1756638260140,14.31559401,203.78,203.72,0.66]
["bitfinex","SOLUSD",1756638260322,40.31559401,203.78,203.72,0.66]
["bitfinex","SOLUSD",1756638261440,40.31559401,203.78,203.7,15.416155]
["bitfinex","SOLUSD",1756638261747,0.06,203.79,203.7,15.416155]
["bitfinex","SOLUSD",1756638261748,40.31559401,203.77,203.7,14.756155]
["bitfinex","SOLUSD",1756638261951,0.72,203.76,203.7,14.756155]
["bitfinex","SOLUSD",1756638262247,0.72,203.75,203.7,14.756155]
["bitfinex","SOLUSD",1756638262448,0.72,203.74,203.7,14.756155]
["bitfinex","SOLUSD",1756638263338,39.59559401,203.77,203.7,15.416155]
["bitfinex","SOLUSD",1756638263339,0.72,203.76,203.7,15.416155]
["bitfinex","SOLUSD",1756638264047,13.59559401,203.75,203.7,15.416155]
["bitfinex","SOLUSD",1756638264925,0.72,203.74,203.7,14.756155]
["bitfinex","SOLUSD",1756638265135,0.72,203.73,203.7,14.756155]
["bitfinex","SOLUSD",1756638265922,0.72,203.76,203.71,0.66]
["bitfinex","SOLUSD",1756638266348,0.72,203.75,203.71,0.66]
["bitfinex","SOLUSD",1756638266535,0.72,203.75,203.72,14.755429]
["bitfinex","SOLUSD",1756638267152,0.72,203.75,203.71,0.66]
["bitfinex","SOLUSD",1756638267453,14.31559401,203.77,203.73,14.755429]
["bitfinex","SOLUSD",1756638267648,0.72,203.76,203.73,14.755429]
["bitfinex","SOLUSD",1756638267950,0.72,203.76,203.71,0.66]
["bitfinex","SOLUSD",1756638268148,26.0,203.78,203.74,14.754703]
["bitfinex","SOLUSD",1756638268354,13.59559401,203.78,203.74,15.414703]
["bitfinex","SOLUSD",1756638268653,14.31559401,203.78,203.74,14.754703]
["bitfinex","SOLUSD",1756638268859,14.31559401,203.78,203.72,0.66]
["bitfinex","SOLUSD",1756638269050,14.31559401,203.78,203.73,14.753977]
["bitfinex","SOLUSD",1756638269549,14.31559401,203.78,203.73,15.413977]
["bitfinex","SOLUSD",1756638269862,0.72,203.77,203.73,0.66]
["bitfinex","SOLUSD",1756638270226,0.72,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756638270227,0.72,203.77,203.74,14.753977]
["bitfinex","SOLUSD",1756638270829,26.78,203.79,203.74,14.753977]
["bitfinex","SOLUSD",1756638271265,26.78,203.79,203.74,15.413977]
["bitfinex","SOLUSD",1756638271633,26.78,203.79,203.74,0.66]
["bitfinex","SOLUSD",1756638271833,26.78,203.79,203.75,14.752526]
["bitfinex","SOLUSD",1756638272033,26.06,203.79,203.75,14.752526]
["bitfinex","SOLUSD",1756638272345,26.78,203.79,203.75,14.752526]
["bitfinex","SOLUSD",1756638274642,0.72,203.78,203.75,14.752526]
["bitfinex","SOLUSD",1756638274836,0.72,203.77,203.75,14.752526]
["bitfinex","SOLUSD",1756638275053,26.06,203.79,203.75,14.752526]
["bitfinex","SOLUSD",1756638275257,0.72,203.78,203.75,14.752526]
["bitfinex","SOLUSD",1756638275437,0.72,203.77,203.75,14.752526]
["bitfinex","SOLUSD",1756638276747,0.72,203.77,203.75,14.782526]
["bitfinex","SOLUSD",1756638277456,0.72,203.76,203.75,14.782526]
["bitfinex","SOLUSD",1756638277667,26.72,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638278045,40.31559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638283151,43.6177698,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638289573,42.8977698,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638289867,3.30217579,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638290166,3.30217579,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756638290370,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638290571,29.30217579,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638290749,29.30217579,203.76,203.75,3.15340195]
["bitfinex","SOLUSD",1756638291851,43.6177698,203.76,203.75,3.15340195]
["bitfinex","SOLUSD",1756638292051,42.8977698,203.76,203.75,3.15340195]
["bitfinex","SOLUSD",1756638292449,3.30217579,203.76,203.75,3.81377253]
["bitfinex","SOLUSD",1756638292656,26.0,203.77,203.75,3.81377253]
["bitfinex","SOLUSD",1756638292972,3.30217579,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756638293267,3.30217579,203.76,203.75,3.81376272]
["bitfinex","SOLUSD",1756638293445,3.30217579,203.76,203.75,3.15376272]
["bitfinex","SOLUSD",1756638295876,3.30217579,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638297458,3.30217579,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756638297664,3.30217579,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756638297861,3.30217579,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638298257,4.02217579,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756638298577,3.30217579,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756638298757,0.06,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756638298958,4.08755091,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756638299471,13.59559401,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756638300069,0.06,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756638300280,0.06,203.79,203.76,0.66]
["bitfinex","SOLUSD",1756638300585,0.06,203.79,203.76,4.473763]
["bitfinex","SOLUSD",1756638300886,0.06,203.79,203.77,0.66]
["bitfinex","SOLUSD",1756638301562,0.06,203.79,203.76,3.813763]
["bitfinex","SOLUSD",1756638301766,0.06,203.79,203.77,3.71993566]
["bitfinex","SOLUSD",1756638301967,0.06,203.79,203.78,3.05993566]
["bitfinex","SOLUSD",1756638302274,0.06,203.79,203.78,3.71993566]
["bitfinex","SOLUSD",1756638302674,0.06,203.79,203.78,7.02721666]
["bitfinex","SOLUSD",1756638304085,0.06,203.79,203.78,6.36721666]
["bitfinex","SOLUSD",1756638305253,0.73,203.79,203.78,6.36721666]
["bitfinex","SOLUSD",1756638305460,0.06,203.79,203.78,3.05993566]
["bitfinex","SOLUSD",1756638305774,0.06,203.79,203.78,3.0572039]
["bitfinex","SOLUSD",1756638306474,0.73,203.79,203.78,3.0572039]
["bitfinex","SOLUSD",1756638306665,40.32559401,203.79,203.78,3.0572039]
["bitfinex","SOLUSD",1756638306975,43.62982869,203.79,203.78,3.0572039]
["bitfinex","SOLUSD",1756638308455,0.06,203.79,203.78,3.0572039]
["bitfinex","SOLUSD",1756638310264,0.06,203.79,203.78,3.7172039]
["bitfinex","SOLUSD",1756638312467,0.06,203.79,203.78,7.4344079]
["bitfinex","SOLUSD",1756638313280,0.00940836,203.79,203.78,7.4344079]
["bitfinex","SOLUSD",1756638315184,0.00940836,203.79,203.78,129.4344079]
["bitfinex","SOLUSD",1756638316186,0.00940836,203.79,203.78,7.4344079]
["bitfinex","SOLUSD",1756638316360,0.00940836,203.79,203.78,7.46744976]
["bitfinex","SOLUSD",1756638319180,0.00940836,203.79,203.78,129.46744976]
["bitfinex","SOLUSD",1756638322289,0.00940836,203.79,203.78,143.06304377]
["bitfinex","SOLUSD",1756638323184,0.01089487,203.82,203.78,143.06304377]
["bitfinex","SOLUSD",1756638323375,0.01089487,203.82,203.79,4.24094697]
["bitfinex","SOLUSD",1756638323576,0.01089487,203.82,203.8,41.05024576]
["bitfinex","SOLUSD",1756638323769,0.01089487,203.82,203.81,3.09024576]
["bitfinex","SOLUSD",1756638323979,0.01089487,203.82,203.81,5.71599276]
["bitfinex","SOLUSD",1756638325391,0.01089487,203.82,203.81,6.20664581]
["bitfinex","SOLUSD",1756638327000,0.01089487,203.82,203.81,26.19554255]
["bitfinex","SOLUSD",1756638327297,0.01089487,203.82,203.81,39.79113656]
["bitfinex","SOLUSD",1756638327471,0.01089487,203.82,203.81,39.7901597]
["bitfinex","SOLUSD",1756638328081,0.01089487,203.82,203.81,70.13456569]
["bitfinex","SOLUSD",1756638329289,0.01089487,203.82,203.81,192.13456569]
["bitfinex","SOLUSD",1756638329485,0.01089487,203.82,203.81,191.64391264]
["bitfinex","SOLUSD",1756638330499,0.01089487,203.82,203.81,191.64176667]
["bitfinex","SOLUSD",1756638331172,0.01089487,203.82,203.81,165.64176667]
["bitfinex","SOLUSD",1756638331376,0.01089487,203.82,203.81,199.23736068]
["bitfinex","SOLUSD",1756638333304,0.01115872,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756638333500,0.01115872,203.84,203.83,67.48662458]
["bitfinex","SOLUSD",1756638334896,0.01115872,203.84,203.83,29.56662458]
["bitfinex","SOLUSD",1756638335121,0.01115872,203.84,203.83,67.48662458]
["bitfinex","SOLUSD",1756638336013,0.01115872,203.84,203.83,69.45208158]
["bitfinex","SOLUSD",1756638337590,0.01115872,203.84,203.83,69.45093307]
["bitfinex","SOLUSD",1756638337793,0.01115872,203.84,203.83,31.53093307]
["bitfinex","SOLUSD",1756638337990,0.01115872,203.84,203.83,66.35606191]
["bitfinex","SOLUSD",1756638338187,0.01115872,203.84,203.83,69.42949421]
["bitfinex","SOLUSD",1756638338391,0.01115872,203.84,203.83,31.52949421]
["bitfinex","SOLUSD",1756638338597,0.01115872,203.84,203.83,69.42949421]
["bitfinex","SOLUSD",1756638339291,0.01115872,203.84,203.83,191.42949421]
["bitfinex","SOLUSD",1756638339502,0.01115872,203.84,203.83,190.9388893]
["bitfinex","SOLUSD",1756638341916,0.01115872,203.84,203.83,190.95291288]
["bitfinex","SOLUSD",1756638343299,0.02036096,203.86,203.83,190.95291288]
["bitfinex","SOLUSD",1756638343522,0.69,203.85,203.84,3.08745588]
["bitfinex","SOLUSD",1756638343799,0.69,203.85,203.84,3.57803672]
["bitfinex","SOLUSD",1756638344001,0.69,203.85,203.84,5.54359072]
["bitfinex","SOLUSD",1756638344202,0.02036096,203.86,203.84,5.54359072]
["bitfinex","SOLUSD",1756638344398,0.02036096,203.86,203.85,40.94745588]
["bitfinex","SOLUSD",1756638344614,0.71036096,203.86,203.85,40.94745588]
["bitfinex","SOLUSD",1756638344815,0.71036096,203.86,203.85,42.91291288]
["bitfinex","SOLUSD",1756638347230,0.02036096,203.86,203.85,42.91291288]
["bitfinex","SOLUSD",1756638348530,0.02036096,203.86,203.85,43.57291958]
["bitfinex","SOLUSD",1756638349032,0.02036096,203.86,203.85,42.91291958]
["bitfinex","SOLUSD",1756638349698,0.02036096,203.86,203.85,164.91291958]
["bitfinex","SOLUSD",1756638349917,0.02036096,203.86,203.85,165.57291958]
["bitfinex","SOLUSD",1756638350328,0.02036096,203.86,203.85,179.16851359]
["bitfinex","SOLUSD",1756638353221,0.03118564,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756638353544,0.03118564,203.89,203.88,67.43794717]
["bitfinex","SOLUSD",1756638353911,0.03118564,203.89,203.88,69.40292217]
["bitfinex","SOLUSD",1756638356213,0.72118564,203.89,203.88,5.05243758]
["bitfinex","SOLUSD",1756638356413,0.72118564,203.89,203.88,4.33243758]
["bitfinex","SOLUSD",1756638356609,0.72118564,203.89,203.88,37.73243758]
["bitfinex","SOLUSD",1756638357033,0.72118564,203.89,203.88,3.61243758]
["bitfinex","SOLUSD",1756638357230,0.72118564,203.89,203.88,1.64746258]
["bitfinex","SOLUSD",1756638357423,0.72118564,203.89,203.88,20.00746258]
["bitfinex","SOLUSD",1756638359037,0.72118564,203.89,203.88,18.36]
["bitfinex","SOLUSD",1756638359253,26.72118564,203.89,203.81,0.03]
["bitfinex","SOLUSD",1756638359545,13.59559401,203.88,203.82,39.88623]
["bitfinex","SOLUSD",1756638359746,0.69,203.87,203.82,39.88623]
["bitfinex","SOLUSD",1756638359919,0.69,203.86,203.82,39.88623]
["bitfinex","SOLUSD",1756638360232,0.69,203.85,203.82,39.88623]
["bitfinex","SOLUSD",1756638360543,0.69,203.84,203.82,37.92]
["bitfinex","SOLUSD",1756638360742,0.69,203.83,203.82,37.92]
["bitfinex","SOLUSD",1756638361240,0.69,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756638366433,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638366937,14.29559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638368338,17.58860662,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638372166,14.29559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638372974,17.58102233,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638374247,14.29559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638375468,17.57609697,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638375766,19.54368097,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756638376462,39.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756638376666,80.81609697,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756638376859,81.51609697,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756638377060,83.48397097,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756638377245,80.20346801,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756638379661,83.4778501,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756638379972,83.4778501,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756638379973,13.59559401,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756638380449,14.29559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756638380646,16.26375901,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756638381977,52.23559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756638382969,33.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638383271,40.72375203,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638383449,41.42375203,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638384842,43.39230403,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638386770,61.53230403,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638386959,23.39230403,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638387159,58.26279738,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638388178,19.42279738,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638388477,53.70414601,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638388856,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638389098,77.71559401,203.76,203.75,0.71]
["bitfinex","SOLUSD",1756638389394,77.71559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638391776,78.41559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638392171,77.71559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638401190,80.99236742,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638403603,81.05236742,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756638408687,81.05236742,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756638409675,42.93236742,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756638410191,16.93236742,203.76,203.75,3.79365626]
["bitfinex","SOLUSD",1756638411002,16.93236742,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756638411289,16.93236742,203.76,203.75,3.79537901]
["bitfinex","SOLUSD",1756638413801,3.33677341,203.76,203.75,3.79537901]
["bitfinex","SOLUSD",1756638414102,0.06,203.76,203.75,3.79537901]
["bitfinex","SOLUSD",1756638414712,0.06,203.76,203.75,3.80011295]
["bitfinex","SOLUSD",1756638421206,0.06,203.76,203.75,3.75262864]
["bitfinex","SOLUSD",1756638423106,0.06,203.76,203.75,7.55274164]
["bitfinex","SOLUSD",1756638424299,0.06,203.76,203.75,7.5505629]
["bitfinex","SOLUSD",1756638427712,0.06,203.76,203.75,7.54640068]
["bitfinex","SOLUSD",1756638428013,0.06,203.76,203.75,129.54640068]
["bitfinex","SOLUSD",1756638428524,0.06,203.76,203.75,167.50640068]
["bitfinex","SOLUSD",1756638428692,0.00994747,203.76,203.75,167.50640068]
["bitfinex","SOLUSD",1756638431096,0.00994747,203.76,203.75,164.450113]
["bitfinex","SOLUSD",1756638431300,0.00994747,203.76,203.75,167.52115909]
["bitfinex","SOLUSD",1756638432216,0.00994747,203.76,203.75,181.1167531]
["bitfinex","SOLUSD",1756638433511,0.06,203.79,203.78,39.59559401]
["bitfinex","SOLUSD",1756638433823,0.06,203.79,203.78,17.15736539]
["bitfinex","SOLUSD",1756638434028,0.06,203.79,203.78,17.87736539]
["bitfinex","SOLUSD",1756638434324,0.06,203.79,203.78,19.84311139]
["bitfinex","SOLUSD",1756638436797,0.06,203.79,203.78,57.76311139]
["bitfinex","SOLUSD",1756638437235,0.06,203.79,203.78,72.50311139]
["bitfinex","SOLUSD",1756638437517,0.00954416,203.79,203.78,194.50311139]
["bitfinex","SOLUSD",1756638437719,0.00954416,203.79,203.78,194.0123861]
["bitfinex","SOLUSD",1756638438432,0.06,203.81,203.8,74.33559401]
["bitfinex","SOLUSD",1756638438600,0.06,203.81,203.8,113.25731723]
["bitfinex","SOLUSD",1756638438802,0.0431838,203.9,203.88,26.0]
["bitfinex","SOLUSD",1756638439012,0.0431838,203.9,203.89,40.99104609]
["bitfinex","SOLUSD",1756638439208,0.0431838,203.9,203.89,43.67592409]
["bitfinex","SOLUSD",1756638441403,0.0431838,203.9,203.89,5.75592409]
["bitfinex","SOLUSD",1756638441609,0.0431838,203.9,203.89,165.67592409]
["bitfinex","SOLUSD",1756638441811,0.0431838,203.9,203.89,165.65196071]
["bitfinex","SOLUSD",1756638445803,0.0431838,203.9,203.89,43.65196071]
["bitfinex","SOLUSD",1756638446830,0.0431838,203.9,203.89,42.91196071]
["bitfinex","SOLUSD",1756638447125,0.7031838,203.9,203.89,42.89196071]
["bitfinex","SOLUSD",1756638447704,0.7031838,203.9,203.89,42.93196071]
["bitfinex","SOLUSD",1756638448125,0.0431838,203.9,203.89,42.93196071]
["bitfinex","SOLUSD",1756638449414,0.7031838,203.9,203.89,42.93196071]
["bitfinex","SOLUSD",1756638449911,0.0431838,203.9,203.89,42.93196071]
["bitfinex","SOLUSD",1756638450916,0.7031838,203.9,203.89,42.93196071]
["bitfinex","SOLUSD",1756638451711,0.0431838,203.9,203.89,42.93196071]
["bitfinex","SOLUSD",1756638452532,0.0431838,203.9,203.89,42.92745131]
["bitfinex","SOLUSD",1756638455810,0.0431838,203.9,203.89,42.88745131]
["bitfinex","SOLUSD",1756638456310,0.7131838,203.9,203.89,42.88745131]
["bitfinex","SOLUSD",1756638456712,0.7131838,203.9,203.89,42.91745131]
["bitfinex","SOLUSD",1756638456927,0.7131838,203.9,203.89,5.03745131]
["bitfinex","SOLUSD",1756638457313,0.7131838,203.9,203.89,42.91745131]
["bitfinex","SOLUSD",1756638462017,0.0431838,203.9,203.89,42.91745131]
["bitfinex","SOLUSD",1756638462438,0.7131838,203.9,203.89,42.91745131]
["bitfinex","SOLUSD",1756638463138,0.7131838,203.9,203.89,42.91860406]
["bitfinex","SOLUSD",1756638463527,0.7131838,203.9,203.89,5.03860406]
["bitfinex","SOLUSD",1756638463720,0.7131838,203.9,203.89,42.91860406]
["bitfinex","SOLUSD",1756638463909,0.0431838,203.9,203.89,42.91860406]
["bitfinex","SOLUSD",1756638464115,0.0431838,203.9,203.89,43.58860406]
["bitfinex","SOLUSD",1756638465333,0.0431838,203.9,203.89,43.58963832]
["bitfinex","SOLUSD",1756638467020,0.0431838,203.9,203.89,5.03963832]
["bitfinex","SOLUSD",1756638467236,0.0431838,203.9,203.89,42.91963832]
["bitfinex","SOLUSD",1756638468442,0.0431838,203.9,203.89,43.58963832]
["bitfinex","SOLUSD",1756638471226,0.00700948,203.9,203.89,43.58963832]
["bitfinex","SOLUSD",1756638471733,0.00700948,203.9,203.89,42.91963832]
["bitfinex","SOLUSD",1756638473345,0.00700948,203.9,203.89,43.58963832]
["bitfinex","SOLUSD",1756638473822,0.00700948,203.9,203.89,43.59990593]
["bitfinex","SOLUSD",1756638474249,0.00700948,203.9,203.89,40.544878]
["bitfinex","SOLUSD",1756638474548,0.00700948,203.9,203.89,43.60139576]
["bitfinex","SOLUSD",1756638478953,0.00700948,203.9,203.89,165.60139576]
["bitfinex","SOLUSD",1756638479546,0.00700948,203.9,203.89,43.60139576]
["bitfinex","SOLUSD",1756638481037,0.00700948,203.9,203.89,42.93139576]
["bitfinex","SOLUSD",1756638481224,0.06,203.95,203.89,42.93139576]
["bitfinex","SOLUSD",1756638481225,0.06,203.95,203.89,43.60139576]
["bitfinex","SOLUSD",1756638481427,0.06,203.95,203.9,3.05651776]
["bitfinex","SOLUSD",1756638481627,0.06,203.95,203.91,3.05651776]
["bitfinex","SOLUSD",1756638481829,0.06,203.95,203.92,40.93651776]
["bitfinex","SOLUSD",1756638482047,0.06,203.95,203.93,3.05651776]
["bitfinex","SOLUSD",1756638482360,0.06,203.95,203.94,40.93651776]
["bitfinex","SOLUSD",1756638482646,13.65559401,203.95,203.94,17.79672176]
["bitfinex","SOLUSD",1756638482845,16.96182865,203.95,203.94,3.05651776]
["bitfinex","SOLUSD",1756638483324,26.0,203.93,203.92,37.88]
["bitfinex","SOLUSD",1756638483532,26.26,203.93,203.92,40.94284676]
["bitfinex","SOLUSD",1756638484250,0.06,203.95,203.92,40.94284676]
["bitfinex","SOLUSD",1756638484567,26.06,203.95,203.93,3.06284676]
["bitfinex","SOLUSD",1756638484728,26.06,203.95,203.94,40.94284676]
["bitfinex","SOLUSD",1756638485226,26.32,203.95,203.94,40.94284676]
["bitfinex","SOLUSD",1756638486249,26.06,203.95,203.94,40.94284676]
["bitfinex","SOLUSD",1756638486837,26.06,203.95,203.94,40.95019711]
["bitfinex","SOLUSD",1756638489242,26.06,203.95,203.94,41.63019711]
["bitfinex","SOLUSD",1756638489557,0.06,203.95,203.94,56.36967711]
["bitfinex","SOLUSD",1756638490865,0.06,203.95,203.94,18.48967711]
["bitfinex","SOLUSD",1756638491039,0.06,203.95,203.94,56.36967711]
["bitfinex","SOLUSD",1756638493945,0.06,203.95,203.94,56.37043926]
["bitfinex","SOLUSD",1756638495673,0.00940589,203.95,203.94,56.37043926]
["bitfinex","SOLUSD",1756638496585,0.00940589,203.95,203.94,55.69043926]
["bitfinex","SOLUSD",1756638496751,0.00940589,203.95,203.94,56.37043926]
["bitfinex","SOLUSD",1756638498471,0.00940589,203.95,203.94,17.81043926]
["bitfinex","SOLUSD",1756638498950,0.26940589,203.95,203.94,40.93095926]
["bitfinex","SOLUSD",1756638499374,3.57947286,203.95,203.94,40.93095926]
["bitfinex","SOLUSD",1756638501062,3.57947286,203.95,203.94,3.07095926]
["bitfinex","SOLUSD",1756638501272,3.57947286,203.95,203.94,40.93095926]
["bitfinex","SOLUSD",1756638501643,3.31947286,203.95,203.94,40.93095926]
["bitfinex","SOLUSD",1756638502767,0.00940589,203.95,203.94,41.61095926]
["bitfinex","SOLUSD",1756638502971,0.00940589,203.95,203.94,55.67043926]
["bitfinex","SOLUSD",1756638503885,0.00940589,203.95,203.94,17.81043926]
["bitfinex","SOLUSD",1756638504071,0.00940589,203.95,203.94,55.67043926]
["bitfinex","SOLUSD",1756638504275,3.31991642,203.95,203.94,55.67043926]
["bitfinex","SOLUSD",1756638504472,3.31991642,203.95,203.94,52.59948]
["bitfinex","SOLUSD",1756638504666,3.31991642,203.95,203.94,55.69015242]
["bitfinex","SOLUSD",1756638506870,3.57991642,203.95,203.94,55.69015242]
["bitfinex","SOLUSD",1756638507383,3.31991642,203.95,203.94,55.69015242]
["bitfinex","SOLUSD",1756638507686,3.31991642,203.95,203.94,40.95067242]
["bitfinex","SOLUSD",1756638508187,3.31991642,203.95,203.94,40.9512832]
["bitfinex","SOLUSD",1756638509664,3.31991642,203.95,203.94,40.9812832]
["bitfinex","SOLUSD",1756638510877,3.31991642,203.95,203.94,37.89]
["bitfinex","SOLUSD",1756638511177,3.31991642,203.95,203.94,40.93385327]
["bitfinex","SOLUSD",1756638515287,3.31991642,203.95,203.94,40.93394617]
["bitfinex","SOLUSD",1756638515587,3.31991642,203.95,203.94,3.07394617]
["bitfinex","SOLUSD",1756638515786,3.31991642,203.95,203.94,40.93394617]
["bitfinex","SOLUSD",1756638515986,42.91551043,203.95,203.94,3.07394617]
["bitfinex","SOLUSD",1756638516206,43.17551043,203.95,203.94,3.07394617]
["bitfinex","SOLUSD",1756638516390,47.2990897,203.95,203.94,2.97394617]
["bitfinex","SOLUSD",1756638516602,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756638516769,21.24879131,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756638517085,21.40879131,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756638517288,17.2695656,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756638517667,39.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756638517863,80.76610454,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756638518183,84.98682229,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756638519061,84.98682229,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756638519289,39.59559401,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756638519475,8.2155971,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756638521284,30.90508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756638526386,13.59559401,203.82,203.8,0.7]
["bitfinex","SOLUSD",1756638527095,13.59559401,203.82,203.8,2.66681]
["bitfinex","SOLUSD",1756638527277,13.59559401,203.82,203.8,0.7]
["bitfinex","SOLUSD",1756638527689,13.59559401,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756638527888,26.0,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756638528092,30.90701212,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756638528584,44.50260613,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756638529002,44.50260613,203.79,203.77,15.4818]
["bitfinex","SOLUSD",1756638529311,44.50260613,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756638532507,44.50260613,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756638532804,44.50260613,203.79,203.77,0.73]
["bitfinex","SOLUSD",1756638533114,13.59559401,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756638533308,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756638533607,18.50284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756638533799,18.66284692,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756638534982,18.50284692,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756638535610,39.59559401,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756638535999,77.47559401,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756638536501,77.47559401,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756638536502,77.63559401,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756638536908,77.47559401,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756638537614,13.59559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756638538010,13.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756638538211,13.75559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756638538408,51.47559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756638540219,18.50429222,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756638541314,13.59559401,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756638541612,39.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756638541816,77.49559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756638542315,82.40501518,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756638543316,13.59559401,203.68,203.66,0.2]
["bitfinex","SOLUSD",1756638544209,13.59559401,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756638544815,26.0,203.67,203.66,0.91]
["bitfinex","SOLUSD",1756638545399,30.90990327,203.67,203.66,0.91]
["bitfinex","SOLUSD",1756638547820,4.90990327,203.67,203.66,0.91]
["bitfinex","SOLUSD",1756638548204,4.90966818,203.68,203.66,0.91]
["bitfinex","SOLUSD",1756638548406,0.06,203.69,203.66,0.91]
["bitfinex","SOLUSD",1756638548608,26.06,203.69,203.67,0.71]
["bitfinex","SOLUSD",1756638548925,26.06,203.69,203.67,2.708069]
["bitfinex","SOLUSD",1756638549120,26.06,203.69,203.68,0.71]
["bitfinex","SOLUSD",1756638549628,30.96946902,203.69,203.68,0.71]
["bitfinex","SOLUSD",1756638554906,0.06,203.69,203.68,0.71]
["bitfinex","SOLUSD",1756638555707,0.06,203.69,203.68,2.708069]
["bitfinex","SOLUSD",1756638561813,26.06,203.69,203.66,0.91]
["bitfinex","SOLUSD",1756638562017,26.0,203.68,203.67,0.71]
["bitfinex","SOLUSD",1756638563015,30.90966221,203.68,203.67,0.71]
["bitfinex","SOLUSD",1756638571545,0.06,203.69,203.67,0.71]
["bitfinex","SOLUSD",1756638571843,26.06,203.69,203.67,2.67768]
["bitfinex","SOLUSD",1756638572153,26.06,203.69,203.68,0.7]
["bitfinex","SOLUSD",1756638572645,0.06,203.69,203.68,0.7]
["bitfinex","SOLUSD",1756638573030,0.06,203.69,203.68,5.81011]
["bitfinex","SOLUSD",1756638573346,0.06,203.69,203.68,10.71977221]
["bitfinex","SOLUSD",1756638573739,0.06,203.69,203.68,5.81011]
["bitfinex","SOLUSD",1756638581240,0.06,203.69,203.68,0.7]
["bitfinex","SOLUSD",1756638581436,26.06,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756638581636,26.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638582250,30.96942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638583952,0.06,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756638591633,26.06,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756638592858,26.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638593052,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638593437,3.36736885,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638594250,34.43679002,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638594941,34.27679002,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638595150,34.43679002,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638595650,34.27679002,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638597465,29.36736885,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756638597653,4.96942117,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756638598057,26.0,203.7,203.68,3.99964304]
["bitfinex","SOLUSD",1756638598255,26.0,203.7,203.69,3.26964304]
["bitfinex","SOLUSD",1756638598444,29.30614252,203.7,203.69,3.26964304]
["bitfinex","SOLUSD",1756638599062,29.30614252,203.7,203.69,3.26966428]
["bitfinex","SOLUSD",1756638599233,34.21532268,203.7,203.69,3.26966428]
["bitfinex","SOLUSD",1756638600265,47.81091669,203.7,203.69,3.26966428]
["bitfinex","SOLUSD",1756638601583,34.21532268,203.7,203.69,3.96966428]
["bitfinex","SOLUSD",1756638604070,34.21532268,203.7,203.69,0.7]
["bitfinex","SOLUSD",1756638604262,34.21532268,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756638604467,30.90918016,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756638604869,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638605771,30.90918016,203.7,203.68,0.69]
["bitfinex","SOLUSD",1756638605972,26.0,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756638606358,30.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638608855,30.90942117,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756638618377,30.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638620962,30.90942117,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756638623172,34.21793623,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756638625572,0.06,203.7,203.68,0.69]
["bitfinex","SOLUSD",1756638626178,0.06,203.7,203.69,3.06576671]
["bitfinex","SOLUSD",1756638626389,26.01005625,203.7,203.69,3.06576671]
["bitfinex","SOLUSD",1756638626583,26.01005625,203.7,203.69,3.72576671]
["bitfinex","SOLUSD",1756638629586,26.01005625,203.7,203.69,0.66]
["bitfinex","SOLUSD",1756638629775,26.01005625,203.7,203.69,3.72375358]
["bitfinex","SOLUSD",1756638630989,26.01005625,203.7,203.69,8.63357058]
["bitfinex","SOLUSD",1756638631174,26.01005625,203.7,203.69,5.569817]
["bitfinex","SOLUSD",1756638632286,0.01005625,203.7,203.69,4.909817]
["bitfinex","SOLUSD",1756638632493,4.91923641,203.7,203.69,4.909817]
["bitfinex","SOLUSD",1756638634774,4.91923641,203.7,203.69,4.939817]
["bitfinex","SOLUSD",1756638642306,4.91923641,203.7,203.69,5.649817]
["bitfinex","SOLUSD",1756638645005,0.01005625,203.7,203.69,5.649817]
["bitfinex","SOLUSD",1756638645412,0.01005625,203.7,203.69,4.939817]
["bitfinex","SOLUSD",1756638645788,0.01005625,203.7,203.69,5.649817]
["bitfinex","SOLUSD",1756638651328,0.01005625,203.7,203.69,4.939817]
["bitfinex","SOLUSD",1756638652891,29.47735308,203.7,203.69,4.939817]
["bitfinex","SOLUSD",1756638653088,29.31735308,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638654692,8.22653324,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638654910,21.98212725,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756638656217,47.98212725,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756638656421,16.90289084,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756638656713,16.90289084,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638656893,21.97231201,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638658703,21.81231201,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638658997,21.81231201,203.69,203.68,0.71000001]
["bitfinex","SOLUSD",1756638659507,8.216718,203.69,203.68,0.71000001]
["bitfinex","SOLUSD",1756638661196,8.216718,203.69,203.68,2.87806801]
["bitfinex","SOLUSD",1756638661905,30.90942117,203.69,203.68,2.87806801]
["bitfinex","SOLUSD",1756638666340,30.90942117,203.69,203.68,2.16806801]
["bitfinex","SOLUSD",1756638667002,4.90942117,203.69,203.68,2.16806801]
["bitfinex","SOLUSD",1756638667208,21.96713283,203.69,203.68,2.16806801]
["bitfinex","SOLUSD",1756638667608,47.96713283,203.69,203.68,2.16806801]
["bitfinex","SOLUSD",1756638667925,47.96713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638668132,21.96713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638668426,47.80713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638668723,21.86713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638669825,47.86713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638670008,21.86713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638671431,22.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638671821,48.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638672006,22.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638672201,48.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638672409,22.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638672906,48.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638673105,22.02713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638673525,21.86713283,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638678858,8.27153882,203.69,203.68,0.70000001]
["bitfinex","SOLUSD",1756638679144,34.27153882,203.69,203.68,0.70000001]
["bitfinex","SOLUSD",1756638679339,8.27153882,203.69,203.68,0.70000001]
["bitfinex","SOLUSD",1756638680851,30.96942117,203.69,203.68,2.69826101]
["bitfinex","SOLUSD",1756638690460,30.96942117,203.69,203.68,0.70000001]
["bitfinex","SOLUSD",1756638693148,34.27357197,203.69,203.68,0.70000001]
["bitfinex","SOLUSD",1756638699568,34.27357197,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638701361,48.02916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638704057,47.86916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638704452,47.86916598,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638704664,34.27357197,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638705769,85.70916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638705955,85.86916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638706558,47.86916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638706873,85.70916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638708851,34.27357197,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638709369,34.27357197,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638709370,47.86916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638710969,47.86916598,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638711145,34.27357197,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638714072,34.27357197,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638715362,34.27357197,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638720663,29.3641508,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638720867,3.3641508,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1756638721064,8.27357197,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638721282,59.70916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638722264,59.86916598,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756638722880,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756638723088,67.1441508,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756638723288,67.3041508,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756638724283,72.05429515,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756638725778,85.64988916,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756638727193,13.59559401,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1756638727392,54.73974481,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756638727616,54.89974481,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756638728071,59.8103714,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756638728588,61.7793114,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756638730886,67.50446267,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1756638732196,39.59559401,203.6,203.52,0.68]
["bitfinex","SOLUSD",1756638732399,39.59559401,203.55,203.52,0.68]
["bitfinex","SOLUSD",1756638732581,13.59559401,203.53,203.52,0.68]
["bitfinex","SOLUSD",1756638732782,26.0,203.5,203.48,0.2]
["bitfinex","SOLUSD",1756638733202,4.9142464,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638733892,30.9142464,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638734081,44.50984041,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638736691,39.59559401,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638737691,26.0,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638738206,2.169522,203.57,203.48,0.88]
["bitfinex","SOLUSD",1756638738508,2.169522,203.57,203.49,0.68]
["bitfinex","SOLUSD",1756638738509,56.3481505,203.56,203.49,0.68]
["bitfinex","SOLUSD",1756638738679,26.0,203.53,203.49,0.68]
["bitfinex","SOLUSD",1756638740097,4.91376345,203.51,203.49,0.68]
["bitfinex","SOLUSD",1756638741111,4.91376345,203.51,203.5,0.68]
["bitfinex","SOLUSD",1756638741315,26.0,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638741486,26.0,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638743509,30.9142464,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638743810,44.50984041,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638744201,44.50984041,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638745814,44.50984041,203.49,203.48,0.88]
["bitfinex","SOLUSD",1756638747211,44.50984041,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638748014,44.66984041,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638748316,44.50984041,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638751212,44.66984041,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756638752400,13.59559401,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756638752603,51.61559401,203.48,203.47,0.2]
["bitfinex","SOLUSD",1756638753416,56.53008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638754434,56.37008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638755329,18.51008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638755525,56.37008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638760131,18.51008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638760311,56.37008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638761231,18.51008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638761708,56.37008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638763964,18.51008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638764314,56.37008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638765340,18.51008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638765525,56.37008192,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638766134,18.51008192,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638766439,56.37008192,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638767145,18.51008192,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638767346,56.37008192,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638767647,18.51008192,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638770032,4.91400491,203.5,203.47,0.71000001]
["bitfinex","SOLUSD",1756638770347,13.59559401,203.49,203.47,0.71000001]
["bitfinex","SOLUSD",1756638770645,0.06,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638771259,0.06,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638777452,0.06,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638777657,0.06,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638786348,0.06,203.48,203.47,9.69867001]
["bitfinex","SOLUSD",1756638787440,0.06,203.48,203.47,14.61339945]
["bitfinex","SOLUSD",1756638790882,0.06,203.48,203.47,9.69867001]
["bitfinex","SOLUSD",1756638792152,0.06,203.48,203.47,0.71000001]
["bitfinex","SOLUSD",1756638794179,0.06,203.48,203.47,3.99780301]
["bitfinex","SOLUSD",1756638798165,0.06,203.48,203.47,8.91253245]
["bitfinex","SOLUSD",1756638799456,0.06,203.48,203.47,7.04442586]
["bitfinex","SOLUSD",1756638802383,0.06,203.48,203.47,11.9591553]
["bitfinex","SOLUSD",1756638803586,0.06,203.48,203.47,7.04442586]
["bitfinex","SOLUSD",1756638804802,0.06,203.48,203.47,6.33442586]
["bitfinex","SOLUSD",1756638805087,0.22,203.48,203.47,6.33442586]
["bitfinex","SOLUSD",1756638805293,13.81559401,203.48,203.47,6.33442586]
["bitfinex","SOLUSD",1756638805457,13.81559401,203.48,203.47,3.04662286]
["bitfinex","SOLUSD",1756638806258,13.65559401,203.48,203.47,3.04662286]
["bitfinex","SOLUSD",1756638806459,13.81559401,203.48,203.47,3.04662286]
["bitfinex","SOLUSD",1756638806875,18.73008192,203.48,203.47,3.04662286]
["bitfinex","SOLUSD",1756638807974,18.57008192,203.48,203.47,3.04662286]
["bitfinex","SOLUSD",1756638809564,18.57008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756638809766,18.57008192,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638811476,0.06,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638811677,0.06,203.48,203.47,3.72121082]
["bitfinex","SOLUSD",1756638813578,0.06,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638813990,0.22,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638814172,0.06,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638814372,3.35645528,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638815690,22.0265372,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638819996,21.8665372,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638820194,59.6865372,203.48,203.47,3.05121082]
["bitfinex","SOLUSD",1756638820399,59.6865372,203.48,203.47,3.07037183]
["bitfinex","SOLUSD",1756638820694,59.8465372,203.48,203.47,3.07037183]
["bitfinex","SOLUSD",1756638821191,22.0265372,203.48,203.47,3.07037183]
["bitfinex","SOLUSD",1756638821399,59.8665372,203.48,203.47,3.07037183]
["bitfinex","SOLUSD",1756638821988,13.59559401,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756638822183,3.29645528,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638822384,8.37142628,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638823902,8.21142628,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638827002,8.21142628,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638827372,8.21142628,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638827878,21.80702029,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638829701,21.80702029,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638829897,21.80702029,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638830199,47.80702029,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638830375,21.80702029,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638831516,18.51056501,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638832012,21.79847111,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638832183,44.51056501,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638832389,18.51056501,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638835611,44.51056501,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638835910,18.51056501,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638838211,18.51056501,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638841013,18.51056501,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756638842008,18.51056501,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638842009,44.51056501,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638842202,18.51056501,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756638842405,18.51056501,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756638842715,44.51056501,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756638843111,30.914971,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756638845685,26.0,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756638846688,26.0,203.46,203.45,3.80080997]
["bitfinex","SOLUSD",1756638846903,30.914971,203.46,203.45,3.80080997]
["bitfinex","SOLUSD",1756638847799,30.914971,203.46,203.45,3.80152276]
["bitfinex","SOLUSD",1756638851397,30.914971,203.46,203.45,3.80372694]
["bitfinex","SOLUSD",1756638854322,26.0,203.46,203.45,3.80372694]
["bitfinex","SOLUSD",1756638855405,0.06,203.48,203.45,3.80372694]
["bitfinex","SOLUSD",1756638855600,26.0,203.47,203.46,3.77372694]
["bitfinex","SOLUSD",1756638855805,26.0,203.47,203.46,3.06372694]
["bitfinex","SOLUSD",1756638856008,26.0,203.47,203.46,3.77372694]
["bitfinex","SOLUSD",1756638857927,0.06,203.48,203.46,3.77372694]
["bitfinex","SOLUSD",1756638858134,0.06,203.48,203.47,3.77372694]
["bitfinex","SOLUSD",1756638858311,0.0093535,203.48,203.47,7.66453694]
["bitfinex","SOLUSD",1756638859904,0.0093535,203.48,203.47,12.57926638]
["bitfinex","SOLUSD",1756638861028,0.0093535,203.48,203.47,134.57926638]
["bitfinex","SOLUSD",1756638862013,0.0093535,203.48,203.47,134.6217357]
["bitfinex","SOLUSD",1756638863213,0.0093535,203.48,203.47,172.4417357]
["bitfinex","SOLUSD",1756638864132,0.0093535,203.48,203.47,50.4417357]
["bitfinex","SOLUSD",1756638864317,0.0093535,203.48,203.47,50.93320864]
["bitfinex","SOLUSD",1756638864524,0.06,203.5,203.47,50.93320864]
["bitfinex","SOLUSD",1756638864723,0.06,203.5,203.48,3.81619626]
["bitfinex","SOLUSD",1756638864923,0.06,203.5,203.49,3.10619626]
["bitfinex","SOLUSD",1756638865132,0.06,203.5,203.49,5.78503926]
["bitfinex","SOLUSD",1756638865337,0.06,203.5,203.49,10.69928566]
["bitfinex","SOLUSD",1756638865644,0.06,203.5,203.49,48.51928566]
["bitfinex","SOLUSD",1756638866939,0.06,203.5,203.49,170.51928566]
["bitfinex","SOLUSD",1756638870246,0.06,203.5,203.49,43.58503926]
["bitfinex","SOLUSD",1756638871027,0.06,203.5,203.49,48.49928566]
["bitfinex","SOLUSD",1756638872748,0.06,203.5,203.49,48.48858617]
["bitfinex","SOLUSD",1756638873247,0.06,203.5,203.49,43.57433977]
["bitfinex","SOLUSD",1756638874446,0.00933519,203.5,203.49,43.57433977]
["bitfinex","SOLUSD",1756638875148,0.00933519,203.5,203.49,42.86433977]
["bitfinex","SOLUSD",1756638875949,0.00933519,203.5,203.49,5.06433977]
["bitfinex","SOLUSD",1756638876132,0.16933519,203.5,203.49,42.86433977]
["bitfinex","SOLUSD",1756638876332,5.0833401,203.5,203.49,42.86433977]
["bitfinex","SOLUSD",1756638877638,0.00933519,203.5,203.49,42.86433977]
["bitfinex","SOLUSD",1756638880436,0.00933519,203.5,203.49,43.57433977]
["bitfinex","SOLUSD",1756638880641,0.00933519,203.5,203.49,43.57417104]
["bitfinex","SOLUSD",1756638881347,0.00933519,203.5,203.49,5.06417104]
["bitfinex","SOLUSD",1756638883056,0.00933519,203.5,203.49,1.968843]
["bitfinex","SOLUSD",1756638883259,0.00933519,203.5,203.49,5.06936566]
["bitfinex","SOLUSD",1756638884241,0.00933519,203.5,203.49,5.77936566]
["bitfinex","SOLUSD",1756638885338,0.00933519,203.5,203.49,10.69361206]
["bitfinex","SOLUSD",1756638885860,0.00933519,203.5,203.49,5.77936566]
["bitfinex","SOLUSD",1756638886056,0.00933519,203.5,203.49,42.86936566]
["bitfinex","SOLUSD",1756638886861,0.00933519,203.5,203.49,43.57936566]
["bitfinex","SOLUSD",1756638887367,0.00933519,203.5,203.49,42.86936566]
["bitfinex","SOLUSD",1756638888556,0.00933519,203.5,203.49,43.57936566]
["bitfinex","SOLUSD",1756638890969,0.00933519,203.5,203.49,42.86936566]
["bitfinex","SOLUSD",1756638891339,0.00933519,203.5,203.49,43.57936566]
["bitfinex","SOLUSD",1756638893963,0.00933519,203.5,203.49,48.49835658]
["bitfinex","SOLUSD",1756638894145,0.06,203.51,203.49,48.49835658]
["bitfinex","SOLUSD",1756638894344,0.06,203.51,203.5,3.81526718]
["bitfinex","SOLUSD",1756638894843,0.06,203.51,203.5,5.78440118]
["bitfinex","SOLUSD",1756638900473,0.06,203.51,203.5,10.69840609]
["bitfinex","SOLUSD",1756638900678,0.00927487,203.51,203.5,5.78440118]
["bitfinex","SOLUSD",1756638901751,0.00927487,203.51,203.5,5.80677688]
["bitfinex","SOLUSD",1756638903276,0.00927487,203.51,203.5,2.679134]
["bitfinex","SOLUSD",1756638903477,0.00927487,203.51,203.5,5.80874929]
["bitfinex","SOLUSD",1756638903773,0.00927487,203.51,203.5,5.80821428]
["bitfinex","SOLUSD",1756638904089,0.00927487,203.51,203.5,5.09821428]
["bitfinex","SOLUSD",1756638904090,0.16927487,203.51,203.5,5.09821428]
["bitfinex","SOLUSD",1756638904260,26.14927487,203.51,203.5,3.12908028]
["bitfinex","SOLUSD",1756638904466,26.14927487,203.51,203.49,1.999522]
["bitfinex","SOLUSD",1756638904663,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638905389,30.91400491,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638905959,44.50959892,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638906165,44.65959892,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638912063,44.50959892,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638914271,30.91400491,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756638914481,30.91400491,203.5,203.49,2.669521]
["bitfinex","SOLUSD",1756638914682,30.91400491,203.5,203.49,1.999521]
["bitfinex","SOLUSD",1756638916163,44.65959892,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638916479,47.95420186,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756638916670,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756638917664,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756638918685,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756638919081,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756638920787,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756638920984,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756638922984,44.66032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756638924666,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756638924987,56.31080659,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756638925189,56.46080659,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756638930876,56.46080659,203.45,203.29,61.42]
["bitfinex","SOLUSD",1756638930877,26.0,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756638931191,26.0,203.38,203.35,0.67]
["bitfinex","SOLUSD",1756638931374,26.0,203.38,203.36,0.67]
["bitfinex","SOLUSD",1756638932179,26.0,203.36,203.28,122.0]
["bitfinex","SOLUSD",1756638932384,26.0,203.36,203.34,0.68]
["bitfinex","SOLUSD",1756638932694,26.0,203.32,203.27,37.8]
["bitfinex","SOLUSD",1756638933084,26.0,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756638934195,4.91859721,203.31,203.28,0.68]
["bitfinex","SOLUSD",1756638934377,30.91839124,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756638938083,30.91839124,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756638938278,30.91839124,203.32,203.3,0.68]
["bitfinex","SOLUSD",1756638938609,26.0,203.31,203.3,0.68]
["bitfinex","SOLUSD",1756638939684,26.0,203.31,203.28,0.68]
["bitfinex","SOLUSD",1756638939878,26.0,203.31,203.29,0.68]
["bitfinex","SOLUSD",1756638941199,4.91883915,203.3,203.26,14.785973]
["bitfinex","SOLUSD",1756638941506,30.91883915,203.3,203.27,0.68]
["bitfinex","SOLUSD",1756638941679,30.91883915,203.3,203.24,14.786702]
["bitfinex","SOLUSD",1756638941997,30.91883915,203.3,203.25,0.68]
["bitfinex","SOLUSD",1756638942176,13.74559401,203.29,203.23,14.78816]
["bitfinex","SOLUSD",1756638942377,26.0,203.28,203.24,0.68]
["bitfinex","SOLUSD",1756638943189,4.91956511,203.27,203.24,0.68]
["bitfinex","SOLUSD",1756638944303,26.0,203.26,203.19,159.82]
["bitfinex","SOLUSD",1756638944486,26.0,203.26,203.24,0.68]
["bitfinex","SOLUSD",1756638945286,4.9200492,203.25,203.24,0.68]
["bitfinex","SOLUSD",1756638945509,26.0,203.26,203.25,0.68]
["bitfinex","SOLUSD",1756638946617,44.5154363,203.26,203.21,0.68]
["bitfinex","SOLUSD",1756638946909,44.5154363,203.26,203.22,0.68]
["bitfinex","SOLUSD",1756638947495,44.5154363,203.26,203.19,52.611076]
["bitfinex","SOLUSD",1756638947697,44.5154363,203.26,203.2,0.68]
["bitfinex","SOLUSD",1756638948004,26.0,203.26,203.2,0.68]
["bitfinex","SOLUSD",1756638948200,26.0,203.25,203.2,0.68]
["bitfinex","SOLUSD",1756638948577,26.0,203.25,203.21,0.68]
["bitfinex","SOLUSD",1756638948783,26.0,203.25,203.22,0.68]
["bitfinex","SOLUSD",1756638949011,26.0,203.25,203.23,0.68]
["bitfinex","SOLUSD",1756638949185,26.0,203.25,203.24,0.68]
["bitfinex","SOLUSD",1756638949697,30.9198462,203.26,203.24,0.68]
["bitfinex","SOLUSD",1756638951410,26.0,203.25,203.22,0.68]
["bitfinex","SOLUSD",1756638951591,4.92029128,203.24,203.22,0.68]
["bitfinex","SOLUSD",1756638953611,4.92029128,203.24,203.21,0.68]
["bitfinex","SOLUSD",1756638953914,17.22101948,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756638954688,17.22101948,203.24,203.21,0.68]
["bitfinex","SOLUSD",1756638955098,17.22101948,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756638955295,17.22101948,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756638955701,12.3007282,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756638958924,26.0,203.24,203.21,0.68]
["bitfinex","SOLUSD",1756638959097,26.0,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756638959303,26.0,203.24,203.22,0.68]
["bitfinex","SOLUSD",1756638960316,4.92053338,203.23,203.22,0.68]
["bitfinex","SOLUSD",1756638961033,4.92053338,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756638961408,26.0,203.22,203.21,0.68]
["bitfinex","SOLUSD",1756638961610,26.0,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756638961906,26.0,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756638962106,0.15,203.31,203.21,0.7]
["bitfinex","SOLUSD",1756638962309,13.59559401,203.29,203.21,0.7]
["bitfinex","SOLUSD",1756638962514,22.3,203.28,203.21,0.7]
["bitfinex","SOLUSD",1756638962711,26.0,203.25,203.21,15.489618]
["bitfinex","SOLUSD",1756638962940,26.0,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638963129,26.0,203.25,203.21,14.789618]
["bitfinex","SOLUSD",1756638963318,26.0,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756638963935,26.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756638964238,26.0,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756638964537,30.9200492,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756638965114,30.9200492,203.25,203.21,13.489618]
["bitfinex","SOLUSD",1756638967122,30.9200492,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638967331,30.9200492,203.25,203.21,13.489618]
["bitfinex","SOLUSD",1756638967332,0.67,203.24,203.21,13.489618]
["bitfinex","SOLUSD",1756638967520,0.67,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756638968137,77.53559401,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756638968138,0.67,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756638968337,77.53559401,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756638968338,0.67,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756638969315,4.92077551,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756638969940,4.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638970246,31.59077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638971216,30.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638971742,26.0,203.22,203.21,0.73]
["bitfinex","SOLUSD",1756638972339,26.0,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638973045,30.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638975724,0.67,203.27,203.21,0.73]
["bitfinex","SOLUSD",1756638975931,37.9,203.26,203.21,0.73]
["bitfinex","SOLUSD",1756638976233,26.0,203.25,203.21,2.702144]
["bitfinex","SOLUSD",1756638976434,26.0,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638976654,26.67,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756638977930,4.92029128,203.24,203.21,0.73]
["bitfinex","SOLUSD",1756638978354,4.92029128,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638978534,4.92029128,203.24,203.21,0.73]
["bitfinex","SOLUSD",1756638978953,4.92029128,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638979132,30.92009907,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638979937,31.59009907,203.25,203.21,2.062144]
["bitfinex","SOLUSD",1756638980344,31.59009907,203.25,203.21,2.762144]
["bitfinex","SOLUSD",1756638981430,30.92009907,203.25,203.21,2.762144]
["bitfinex","SOLUSD",1756638981929,30.92009907,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638982131,26.0,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756638982457,30.92015328,203.25,203.21,2.762144]
["bitfinex","SOLUSD",1756638982634,30.92015328,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638983340,30.92013732,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756638983652,30.92013732,203.25,203.21,2.762144]
["bitfinex","SOLUSD",1756638983956,30.92013732,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756638984560,30.92013732,203.25,203.21,2.062144]
["bitfinex","SOLUSD",1756638984736,0.67,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638985251,4.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638986033,4.92052899,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638986233,4.92052899,203.24,203.21,0.73]
["bitfinex","SOLUSD",1756638987548,4.92052899,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638987856,5.59052899,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638988237,4.98052899,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638988532,0.06,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756638988733,0.06,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638988932,0.06,203.24,203.21,0.73]
["bitfinex","SOLUSD",1756638989555,0.73,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756638989758,0.73,203.24,203.21,4.98172]
["bitfinex","SOLUSD",1756638990054,26.0,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756638990264,77.45559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638990558,82.37636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638990756,83.04636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638991172,86.33125873,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756638991461,86.37125873,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638991634,48.47125873,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638991838,86.37125873,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638992258,48.47125873,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638992566,86.37125873,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638993862,48.47125873,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638994251,83.06636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638995064,45.18636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638995365,83.06636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638995659,83.08636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638995858,45.18636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638996170,83.08636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638996687,45.18636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638996854,83.08636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638998166,86.3757436,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638999347,83.08636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638999548,45.18636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756638999755,83.06636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756639000842,86.35473389,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756639001449,86.35473389,203.22,203.2,1e-08]
["bitfinex","SOLUSD",1756639001658,14.28559401,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756639001844,17.57324638,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756639002257,22.49426404,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756639002571,22.49426404,203.21,203.17,0.03]
["bitfinex","SOLUSD",1756639002572,39.59559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756639002773,77.47559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756639004351,82.39733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756639004744,82.39733827,203.18,203.04,26.0]
["bitfinex","SOLUSD",1756639004745,99.38982943,203.18,203.06,26.0]
["bitfinex","SOLUSD",1756639004942,99.38982943,203.18,203.12,0.66]
["bitfinex","SOLUSD",1756639005753,99.38982943,203.18,203.11,0.66]
["bitfinex","SOLUSD",1756639005955,99.38982943,203.18,203.1,0.66]
["bitfinex","SOLUSD",1756639006174,0.69,203.17,203.1,0.66]
["bitfinex","SOLUSD",1756639006354,39.59559401,203.15,203.1,0.66]
["bitfinex","SOLUSD",1756639006563,37.9,203.14,203.1,0.66]
["bitfinex","SOLUSD",1756639006865,37.9,203.14,203.11,0.66]
["bitfinex","SOLUSD",1756639007472,37.9,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756639007846,63.88,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756639008581,68.80295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756639008761,30.92295574,203.13,203.12,0.69]
["bitfinex","SOLUSD",1756639009552,4.92271936,203.14,203.12,0.69]
["bitfinex","SOLUSD",1756639009954,4.92271936,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756639010376,30.92271936,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756639012575,4.92174426,203.18,203.13,0.66]
["bitfinex","SOLUSD",1756639013085,4.92174426,203.18,203.13,15.455453]
["bitfinex","SOLUSD",1756639013376,17.22610492,203.18,203.14,0.66]
["bitfinex","SOLUSD",1756639013573,17.22610492,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756639013880,17.22610492,203.18,203.14,0.66]
["bitfinex","SOLUSD",1756639014184,26.0,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756639014564,4.92271339,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756639014761,17.91949688,203.14,203.09,0.66]
["bitfinex","SOLUSD",1756639014980,17.91949688,203.14,203.1,0.66]
["bitfinex","SOLUSD",1756639015286,55.83949688,203.14,203.1,0.66]
["bitfinex","SOLUSD",1756639016481,17.23119337,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756639016971,0.69,203.11,203.06,15.460562]
["bitfinex","SOLUSD",1756639017175,55.15119337,203.12,203.07,0.66]
["bitfinex","SOLUSD",1756639017355,55.15119337,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756639017557,55.84119337,203.12,203.06,15.460562]
["bitfinex","SOLUSD",1756639017954,55.15119337,203.12,203.07,0.66]
["bitfinex","SOLUSD",1756639018183,55.15119337,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756639018380,17.23119337,203.12,203.06,14.800562]
["bitfinex","SOLUSD",1756639018589,55.15119337,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756639019477,55.84119337,203.12,203.06,15.460562]
["bitfinex","SOLUSD",1756639019784,55.84119337,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756639020286,55.15119337,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756639020676,17.23119337,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756639021276,0.69,203.11,203.06,0.66]
["bitfinex","SOLUSD",1756639021470,17.92119337,203.12,203.07,0.66]
["bitfinex","SOLUSD",1756639021785,0.66,203.11,203.05,15.481293]
["bitfinex","SOLUSD",1756639021980,55.13119337,203.12,203.06,0.68]
["bitfinex","SOLUSD",1756639023077,55.13119337,203.12,202.98,13.59559401]
["bitfinex","SOLUSD",1756639023078,26.0,203.09,202.95,57.98]
["bitfinex","SOLUSD",1756639023271,26.0,203.08,203.04,0.68]
["bitfinex","SOLUSD",1756639024064,4.9244103,203.07,203.04,0.68]
["bitfinex","SOLUSD",1756639024479,13.59559401,203.06,203.01,14.803483]
["bitfinex","SOLUSD",1756639024679,81.87543605,203.07,203.02,0.68]
["bitfinex","SOLUSD",1756639024880,81.87543605,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756639025086,43.23543605,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756639025292,26.0,203.03,202.95,14.804214]
["bitfinex","SOLUSD",1756639025470,13.59559401,203.02,202.95,15.484214]
["bitfinex","SOLUSD",1756639025785,13.59559401,203.02,202.93,2.56948798]
["bitfinex","SOLUSD",1756639025786,26.0,202.99,202.93,3.24948798]
["bitfinex","SOLUSD",1756639025966,26.0,202.97,202.93,3.24948798]
["bitfinex","SOLUSD",1756639026161,26.0,202.97,202.94,0.68]
["bitfinex","SOLUSD",1756639026366,26.0,202.97,202.95,0.68]
["bitfinex","SOLUSD",1756639026908,26.0,202.97,202.91,14.811523]
["bitfinex","SOLUSD",1756639026909,26.0,202.98,202.94,0.68]
["bitfinex","SOLUSD",1756639027269,30.92658341,202.99,202.94,0.68]
["bitfinex","SOLUSD",1756639027592,26.0,202.98,202.94,0.68]
["bitfinex","SOLUSD",1756639027894,26.0,202.99,202.95,0.68]
["bitfinex","SOLUSD",1756639028069,26.0,202.99,202.96,0.68]
["bitfinex","SOLUSD",1756639028272,26.66,202.99,202.93,0.68]
["bitfinex","SOLUSD",1756639029169,31.58642849,202.99,202.93,0.68]
["bitfinex","SOLUSD",1756639029569,31.58642849,202.99,202.91,0.68]
["bitfinex","SOLUSD",1756639029978,69.78642849,202.99,202.91,0.68]
["bitfinex","SOLUSD",1756639030193,13.59559401,202.98,202.91,0.68]
["bitfinex","SOLUSD",1756639030374,14.25559401,202.98,202.91,0.68]
["bitfinex","SOLUSD",1756639030587,26.0,202.96,202.91,0.68]
["bitfinex","SOLUSD",1756639030992,26.0,202.96,202.92,0.68]
["bitfinex","SOLUSD",1756639031273,26.66,202.96,202.9,14.811523]
["bitfinex","SOLUSD",1756639031997,26.66,202.96,202.9,15.491523]
["bitfinex","SOLUSD",1756639032192,26.0,202.96,202.91,0.68]
["bitfinex","SOLUSD",1756639032401,31.5871714,202.96,202.91,0.68]
["bitfinex","SOLUSD",1756639032584,26.0,202.96,202.92,0.68]
["bitfinex","SOLUSD",1756639032898,26.66,202.96,202.9,0.68]
["bitfinex","SOLUSD",1756639033085,31.58710499,202.96,202.9,0.68]
["bitfinex","SOLUSD",1756639033300,26.66,202.96,202.9,0.68]
["bitfinex","SOLUSD",1756639033499,26.0,202.96,202.9,0.68]
["bitfinex","SOLUSD",1756639033877,38.22,203.01,202.89,17.92026282]
["bitfinex","SOLUSD",1756639034082,26.0,202.98,202.89,17.92026282]
["bitfinex","SOLUSD",1756639034706,26.0,202.98,202.89,30.24221067]
["bitfinex","SOLUSD",1756639035306,0.66,203.02,202.9,13.59559401]
["bitfinex","SOLUSD",1756639035498,0.66,203.01,202.9,13.59559401]
["bitfinex","SOLUSD",1756639035902,0.66,203.01,202.91,0.68]
["bitfinex","SOLUSD",1756639036112,0.66,203.01,202.91,15.487868]
["bitfinex","SOLUSD",1756639036279,26.0,203.01,202.92,5.60805046]
["bitfinex","SOLUSD",1756639036596,0.66,203.0,202.93,0.68]
["bitfinex","SOLUSD",1756639036786,0.66,203.0,202.93,15.488599]
["bitfinex","SOLUSD",1756639037099,0.66,203.0,202.94,0.68]
["bitfinex","SOLUSD",1756639037395,26.0,203.01,202.94,0.68]
["bitfinex","SOLUSD",1756639037601,26.0,203.01,202.95,14.807137]
["bitfinex","SOLUSD",1756639037803,26.0,203.02,202.96,0.68]
["bitfinex","SOLUSD",1756639038034,0.66,203.02,202.96,0.68]
["bitfinex","SOLUSD",1756639038204,0.66,203.04,202.96,0.68]
["bitfinex","SOLUSD",1756639038506,0.66,203.07,202.97,18.52243047]
["bitfinex","SOLUSD",1756639038682,26.0,203.06,202.98,38.92]
["bitfinex","SOLUSD",1756639039006,0.66,203.06,202.99,0.68]
["bitfinex","SOLUSD",1756639039184,26.66,203.06,202.99,0.68]
["bitfinex","SOLUSD",1756639039710,0.66,203.06,203.0,4.92610837]
["bitfinex","SOLUSD",1756639039897,0.66,203.06,202.99,0.68]
["bitfinex","SOLUSD",1756639040097,0.66,203.05,202.98,4.92659375]
["bitfinex","SOLUSD",1756639040297,0.66,203.04,202.98,4.92659375]
["bitfinex","SOLUSD",1756639040596,0.66,203.04,202.98,5.60659375]
["bitfinex","SOLUSD",1756639040902,0.66,203.04,202.98,0.68]
["bitfinex","SOLUSD",1756639042083,5.58518212,203.04,202.98,0.68]
["bitfinex","SOLUSD",1756639043714,31.58518212,203.04,202.98,0.03]
["bitfinex","SOLUSD",1756639043892,4.92635105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639044413,5.58635105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639048219,0.66,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639049218,5.58635105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639051120,0.66,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639051431,26.0,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756639051621,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639052020,0.67,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639054506,5.59635105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639057844,19.19194506,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756639058501,26.0,202.96,202.89,0.71]
["bitfinex","SOLUSD",1756639058700,26.0,202.95,202.89,0.71]
["bitfinex","SOLUSD",1756639058927,30.66712569,202.95,202.86,0.71]
["bitfinex","SOLUSD",1756639059129,0.67,202.94,202.86,0.71]
["bitfinex","SOLUSD",1756639059342,13.59559401,202.93,202.82,14.814449]
["bitfinex","SOLUSD",1756639059639,43.25072699,202.89,202.82,0.71]
["bitfinex","SOLUSD",1756639059845,0.67,202.88,202.8,0.71]
["bitfinex","SOLUSD",1756639060221,26.0,202.87,202.8,0.71]
["bitfinex","SOLUSD",1756639060441,0.67,202.86,202.8,0.71]
["bitfinex","SOLUSD",1756639060814,26.0,202.87,202.8,0.71]
["bitfinex","SOLUSD",1756639061238,15.44,202.86,202.68,41.20740079]
["bitfinex","SOLUSD",1756639061439,20.0,202.79,202.64,0.71]
["bitfinex","SOLUSD",1756639061610,4.93169601,202.77,202.65,0.71]
["bitfinex","SOLUSD",1756639061815,26.0,202.75,202.65,0.71]
["bitfinex","SOLUSD",1756639062034,26.0,202.75,202.66,17.18]
["bitfinex","SOLUSD",1756639062211,26.0,202.75,202.67,0.71]
["bitfinex","SOLUSD",1756639062418,40.16559401,202.74,202.59,0.71]
["bitfinex","SOLUSD",1756639062947,26.0,202.69,202.57,26.0]
["bitfinex","SOLUSD",1756639063240,26.0,202.65,202.45,20.0]
["bitfinex","SOLUSD",1756639063415,26.0,202.65,202.48,20.0]
["bitfinex","SOLUSD",1756639063617,26.0,202.61,202.49,41.87]
["bitfinex","SOLUSD",1756639063817,26.0,202.61,202.5,0.71]
["bitfinex","SOLUSD",1756639064031,30.93565504,202.61,202.5,0.71]
["bitfinex","SOLUSD",1756639064239,26.0,202.59,202.5,0.71]
["bitfinex","SOLUSD",1756639064546,30.93543113,202.62,202.51,34.66]
["bitfinex","SOLUSD",1756639064724,26.0,202.62,202.53,13.59559401]
["bitfinex","SOLUSD",1756639064927,26.0,202.62,202.54,0.71]
["bitfinex","SOLUSD",1756639065238,0.57,202.64,202.54,0.71]
["bitfinex","SOLUSD",1756639065553,26.0,202.64,202.54,0.71]
["bitfinex","SOLUSD",1756639065852,14.837896,202.68,202.56,13.59559401]
["bitfinex","SOLUSD",1756639066026,26.0,202.65,202.57,41.97]
["bitfinex","SOLUSD",1756639066236,0.57,202.68,202.58,0.71]
["bitfinex","SOLUSD",1756639066431,0.57,202.68,202.59,41.3]
["bitfinex","SOLUSD",1756639066735,0.57,202.68,202.6,0.71]
["bitfinex","SOLUSD",1756639066931,0.57,202.71,202.6,0.71]
["bitfinex","SOLUSD",1756639067531,0.57,202.71,202.61,32.58]
["bitfinex","SOLUSD",1756639067741,0.57,202.7,202.61,32.58]
["bitfinex","SOLUSD",1756639068039,26.0,202.67,202.61,32.58]
["bitfinex","SOLUSD",1756639068240,26.0,202.67,202.62,41.38]
["bitfinex","SOLUSD",1756639068543,26.57,202.67,202.62,41.36]
["bitfinex","SOLUSD",1756639068747,26.0,202.67,202.62,42.07]
["bitfinex","SOLUSD",1756639068944,26.0,202.67,202.62,0.71]
["bitfinex","SOLUSD",1756639069323,0.57,202.7,202.62,40.8]
["bitfinex","SOLUSD",1756639069524,0.57,202.7,202.63,0.71]
["bitfinex","SOLUSD",1756639069723,26.0,202.71,202.63,0.71]
["bitfinex","SOLUSD",1756639070328,4.93341757,202.7,202.63,42.05]
["bitfinex","SOLUSD",1756639071258,4.93306857,202.72,202.63,42.05]
["bitfinex","SOLUSD",1756639071444,4.93306857,202.72,202.64,0.71]
["bitfinex","SOLUSD",1756639072254,4.93306857,202.72,202.65,41.32]
["bitfinex","SOLUSD",1756639072560,26.57,202.73,202.65,41.32]
["bitfinex","SOLUSD",1756639072730,4.93261797,202.74,202.66,0.71]
["bitfinex","SOLUSD",1756639072924,26.57,202.73,202.66,0.71]
["bitfinex","SOLUSD",1756639073150,26.0,202.71,202.64,0.71]
["bitfinex","SOLUSD",1756639073354,26.0,202.71,202.65,35.8]
["bitfinex","SOLUSD",1756639073953,26.57,202.71,202.65,35.8]
["bitfinex","SOLUSD",1756639074249,26.57,202.71,202.65,41.3]
["bitfinex","SOLUSD",1756639074454,4.93339911,202.7,202.64,0.71]
["bitfinex","SOLUSD",1756639074972,4.93339911,202.7,202.64,41.03]
["bitfinex","SOLUSD",1756639075655,4.93339911,202.7,202.65,41.26]
["bitfinex","SOLUSD",1756639076032,4.93339911,202.7,202.65,41.97]
["bitfinex","SOLUSD",1756639076864,4.93339911,202.7,202.65,0.71]
["bitfinex","SOLUSD",1756639077449,4.93339911,202.7,202.65,41.91]
["bitfinex","SOLUSD",1756639077859,4.93339911,202.7,202.66,0.71]
["bitfinex","SOLUSD",1756639078063,30.93316193,202.71,202.66,0.71]
["bitfinex","SOLUSD",1756639078955,30.93316193,202.71,202.59,4.93607779]
["bitfinex","SOLUSD",1756639079163,31.50316193,202.71,202.64,0.71]
["bitfinex","SOLUSD",1756639079867,26.0,202.74,202.64,0.71]
["bitfinex","SOLUSD",1756639080041,26.0,202.74,202.65,41.12]
["bitfinex","SOLUSD",1756639080243,0.57,202.73,202.66,0.71]
["bitfinex","SOLUSD",1756639080445,26.0,202.74,202.66,0.71]
["bitfinex","SOLUSD",1756639080653,26.57,202.75,202.66,0.71]
["bitfinex","SOLUSD",1756639081247,4.93242576,202.74,202.66,0.71]
["bitfinex","SOLUSD",1756639081558,4.93242576,202.74,202.66,5.64435973]
["bitfinex","SOLUSD",1756639081738,4.93242576,202.74,202.67,0.67]
["bitfinex","SOLUSD",1756639081941,0.57,202.77,202.67,0.67]
["bitfinex","SOLUSD",1756639082182,12.89799314,202.8,202.67,0.67]
["bitfinex","SOLUSD",1756639082462,4.93120962,202.79,202.68,41.12]
["bitfinex","SOLUSD",1756639082765,4.93120962,202.79,202.69,0.67]
["bitfinex","SOLUSD",1756639082945,26.0,202.77,202.69,0.67]
["bitfinex","SOLUSD",1756639083371,4.93193923,202.76,202.7,41.1]
["bitfinex","SOLUSD",1756639083542,4.93193923,202.76,202.7,41.77]
["bitfinex","SOLUSD",1756639083971,4.93193923,202.76,202.7,0.67]
["bitfinex","SOLUSD",1756639084159,4.93193923,202.76,202.63,13.59559401]
["bitfinex","SOLUSD",1756639084160,5.50193923,202.76,202.71,41.08]
["bitfinex","SOLUSD",1756639084361,0.57,202.75,202.68,0.67]
["bitfinex","SOLUSD",1756639085141,5.50222843,202.75,202.69,41.06]
["bitfinex","SOLUSD",1756639085348,26.0,202.77,202.7,41.73]
["bitfinex","SOLUSD",1756639085647,5.50146657,202.78,202.71,0.67]
["bitfinex","SOLUSD",1756639085949,30.93146657,202.78,202.71,0.67]
["bitfinex","SOLUSD",1756639087666,26.0,202.78,202.72,41.04]
["bitfinex","SOLUSD",1756639087877,26.0,202.78,202.73,0.67]
["bitfinex","SOLUSD",1756639088181,0.57,202.82,202.74,0.67]
["bitfinex","SOLUSD",1756639088951,0.57,202.87,202.74,0.67]
["bitfinex","SOLUSD",1756639089184,5.49926504,202.87,202.75,4.93218249]
["bitfinex","SOLUSD",1756639089351,5.49926504,202.87,202.76,0.67]
["bitfinex","SOLUSD",1756639089755,26.0,202.84,202.76,0.67]
["bitfinex","SOLUSD",1756639090176,0.57,202.86,202.77,4.93169601]
["bitfinex","SOLUSD",1756639090177,5.49971503,202.86,202.77,4.93169601]
["bitfinex","SOLUSD",1756639090378,31.49971503,202.86,202.78,41.63]
["bitfinex","SOLUSD",1756639090675,0.57,202.86,202.79,0.67]
["bitfinex","SOLUSD",1756639090877,5.49925067,202.88,202.79,0.67]
["bitfinex","SOLUSD",1756639091185,4.92805046,202.92,202.79,0.67]
["bitfinex","SOLUSD",1756639091357,5.49805046,202.92,202.79,0.67]
["bitfinex","SOLUSD",1756639091881,5.49805046,202.92,202.8,40.96]
["bitfinex","SOLUSD",1756639092067,0.57,202.91,202.81,0.67]
["bitfinex","SOLUSD",1756639092462,4.92834564,202.91,202.82,4.93048022]
["bitfinex","SOLUSD",1756639092669,4.92834564,202.91,202.83,0.67]
["bitfinex","SOLUSD",1756639092883,26.0,202.88,202.84,40.96]
["bitfinex","SOLUSD",1756639093077,0.57,202.9,202.84,40.96]
["bitfinex","SOLUSD",1756639093264,26.0,202.88,202.84,40.96]
["bitfinex","SOLUSD",1756639093584,0.57,202.9,202.85,0.67]
["bitfinex","SOLUSD",1756639093770,26.0,202.89,202.86,40.96]
["bitfinex","SOLUSD",1756639093956,26.0,202.89,202.87,40.94]
["bitfinex","SOLUSD",1756639094367,26.0,202.9,202.87,40.94]
["bitfinex","SOLUSD",1756639094790,26.0,202.9,202.87,41.61]
["bitfinex","SOLUSD",1756639095085,12.31765471,202.97,202.87,41.61]
["bitfinex","SOLUSD",1756639095269,0.57,202.95,202.87,41.61]
["bitfinex","SOLUSD",1756639095471,4.92707922,202.96,202.88,0.67]
["bitfinex","SOLUSD",1756639095780,4.92685294,202.97,202.88,0.67]
["bitfinex","SOLUSD",1756639095958,26.0,202.94,202.89,40.92]
["bitfinex","SOLUSD",1756639096287,26.0,202.94,202.89,41.59]
["bitfinex","SOLUSD",1756639096483,30.9277487,202.94,202.89,0.67]
["bitfinex","SOLUSD",1756639096685,4.92735175,202.95,202.9,41.59]
["bitfinex","SOLUSD",1756639097060,5.49710383,202.96,202.9,41.57]
["bitfinex","SOLUSD",1756639098190,26.0,202.93,202.9,40.88]
["bitfinex","SOLUSD",1756639098382,26.57,202.93,202.9,40.88]
["bitfinex","SOLUSD",1756639098582,4.92805046,202.92,202.86,0.67]
["bitfinex","SOLUSD",1756639098787,4.92805046,202.92,202.89,40.88]
["bitfinex","SOLUSD",1756639099390,4.92805046,202.92,202.86,0.67]
["bitfinex","SOLUSD",1756639099695,4.92805046,202.92,202.89,40.88]
["bitfinex","SOLUSD",1756639099896,4.92805046,202.92,202.86,0.67]
["bitfinex","SOLUSD",1756639100073,4.92805046,202.92,202.87,40.84]
["bitfinex","SOLUSD",1756639100408,4.92805046,202.92,202.88,40.84]
["bitfinex","SOLUSD",1756639100574,4.92805046,202.92,202.81,13.59559401]
["bitfinex","SOLUSD",1756639100782,4.92805046,202.92,202.88,0.67]
["bitfinex","SOLUSD",1756639101700,4.92805046,202.92,202.88,41.47]
["bitfinex","SOLUSD",1756639101998,17.24817661,202.92,202.88,0.67]
["bitfinex","SOLUSD",1756639102179,17.24817661,202.92,202.89,40.78]
["bitfinex","SOLUSD",1756639102770,0.57,202.91,202.85,40.76]
["bitfinex","SOLUSD",1756639103670,0.57,202.91,202.85,40.78]
["bitfinex","SOLUSD",1756639103970,4.92853622,202.9,202.85,41.45]
["bitfinex","SOLUSD",1756639104170,17.24987678,202.9,202.86,0.67]
["bitfinex","SOLUSD",1756639105596,17.24987678,202.9,202.83,0.67]
["bitfinex","SOLUSD",1756639105909,0.57,202.89,202.85,40.74]
["bitfinex","SOLUSD",1756639106710,17.24987678,202.9,202.85,41.41]
["bitfinex","SOLUSD",1756639107709,17.24987678,202.9,202.86,0.67]
["bitfinex","SOLUSD",1756639108407,4.92853622,202.9,202.87,0.67]
["bitfinex","SOLUSD",1756639108611,4.92805046,202.92,202.87,0.67]
["bitfinex","SOLUSD",1756639110921,0.06,202.93,202.87,0.67]
["bitfinex","SOLUSD",1756639111137,0.06,202.93,202.88,40.62]
["bitfinex","SOLUSD",1756639111431,0.06,202.93,202.89,0.67]
["bitfinex","SOLUSD",1756639112142,0.06,202.93,202.9,40.6]
["bitfinex","SOLUSD",1756639112424,0.06,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756639112611,0.06,202.93,202.92,40.58]
["bitfinex","SOLUSD",1756639113129,0.06,202.93,202.92,41.28]
["bitfinex","SOLUSD",1756639113725,0.06,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756639113921,0.06,202.93,202.92,41.28]
["bitfinex","SOLUSD",1756639115925,0.06,202.93,202.92,59.80364447]
["bitfinex","SOLUSD",1756639116228,0.06,202.93,202.92,14.29559401]
["bitfinex","SOLUSD",1756639116634,0.06,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756639116809,0.06,202.93,202.92,41.22]
["bitfinex","SOLUSD",1756639118541,0.06,202.93,202.92,59.74364447]
["bitfinex","SOLUSD",1756639118845,0.06,202.93,202.92,59.76364447]
["bitfinex","SOLUSD",1756639119015,0.06,202.93,202.92,19.22364447]
["bitfinex","SOLUSD",1756639119216,0.06,202.93,202.92,59.74364447]
["bitfinex","SOLUSD",1756639119514,0.06,202.93,202.92,181.74364447]
["bitfinex","SOLUSD",1756639120319,0.06,202.93,202.92,176.79559401]
["bitfinex","SOLUSD",1756639120823,0.06,202.93,202.92,181.72364447]
["bitfinex","SOLUSD",1756639122041,0.06,202.93,202.92,141.22364447]
["bitfinex","SOLUSD",1756639122232,0.06,202.93,202.92,181.70364447]
["bitfinex","SOLUSD",1756639123613,0.06,202.93,202.92,141.22364447]
["bitfinex","SOLUSD",1756639123833,0.06,202.93,202.92,181.62364447]
["bitfinex","SOLUSD",1756639127839,0.06,202.96,202.95,39.59559401]
["bitfinex","SOLUSD",1756639128314,0.06,202.96,202.95,79.89559401]
["bitfinex","SOLUSD",1756639128515,0.06,202.96,202.95,85.52291601]
["bitfinex","SOLUSD",1756639128953,0.06,202.96,202.95,42.26919701]
["bitfinex","SOLUSD",1756639129123,0.06,202.96,202.95,82.54919701]
["bitfinex","SOLUSD",1756639129723,0.06,202.96,202.95,80.57559401]
["bitfinex","SOLUSD",1756639130025,0.06,202.96,202.95,85.50291601]
["bitfinex","SOLUSD",1756639130745,0.06,202.96,202.95,167.22291601]
["bitfinex","SOLUSD",1756639131045,0.06,202.96,202.95,207.48291601]
["bitfinex","SOLUSD",1756639132349,0.06,202.96,202.95,167.22291601]
["bitfinex","SOLUSD",1756639132642,0.06,202.96,202.95,207.46291601]
["bitfinex","SOLUSD",1756639132833,0.06,202.96,202.95,167.22291601]
["bitfinex","SOLUSD",1756639133041,0.06,202.96,202.95,209.41651901]
["bitfinex","SOLUSD",1756639133949,0.06,202.96,202.95,189.19651901]
["bitfinex","SOLUSD",1756639134146,0.06,202.96,202.95,229.41651901]
["bitfinex","SOLUSD",1756639134752,0.06,202.96,202.95,189.19651901]
["bitfinex","SOLUSD",1756639134949,0.06,202.96,202.95,209.37651901]
["bitfinex","SOLUSD",1756639136453,0.06,202.96,202.95,203.76919701]
["bitfinex","SOLUSD",1756639136643,0.06,202.96,202.95,202.49559401]
["bitfinex","SOLUSD",1756639137562,0.06,202.96,202.95,207.42291601]
["bitfinex","SOLUSD",1756639138043,0.06,202.96,202.95,207.40291601]
["bitfinex","SOLUSD",1756639140671,0.06,202.96,202.95,227.40291601]
["bitfinex","SOLUSD",1756639141345,0.01355305,202.96,202.95,187.22291601]
["bitfinex","SOLUSD",1756639141544,0.01355305,202.96,202.95,227.32291601]
["bitfinex","SOLUSD",1756639141863,0.01355305,202.96,202.95,167.22291601]
["bitfinex","SOLUSD",1756639142049,0.01355305,202.96,202.95,207.30291601]
["bitfinex","SOLUSD",1756639142562,0.01355305,202.96,202.95,227.30291601]
["bitfinex","SOLUSD",1756639142953,0.01355305,202.96,202.95,242.13291601]
["bitfinex","SOLUSD",1756639143282,0.06,202.99,202.95,239.62122101]
["bitfinex","SOLUSD",1756639143572,0.06,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1756639143745,0.06,202.99,202.98,80.16825338]
["bitfinex","SOLUSD",1756639144179,0.06,202.99,202.98,80.83825338]
["bitfinex","SOLUSD",1756639144548,0.06,202.99,202.98,82.81127238]
["bitfinex","SOLUSD",1756639145144,0.06,202.99,202.98,87.73786613]
["bitfinex","SOLUSD",1756639145344,0.06,202.99,202.98,47.65786613]
["bitfinex","SOLUSD",1756639145539,0.06,202.99,202.98,41.56861301]
["bitfinex","SOLUSD",1756639145744,0.06,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1756639145969,0.06,202.99,202.98,79.63559401]
["bitfinex","SOLUSD",1756639146139,0.06,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1756639146344,0.06,202.99,202.98,201.63559401]
["bitfinex","SOLUSD",1756639147762,0.06,202.99,202.98,161.59559401]
["bitfinex","SOLUSD",1756639147965,0.06,202.99,202.98,201.63559401]
["bitfinex","SOLUSD",1756639149165,0.06,202.99,202.98,161.59559401]
["bitfinex","SOLUSD",1756639149562,0.06,202.99,202.98,201.57559401]
["bitfinex","SOLUSD",1756639151167,0.06,202.99,202.98,161.59559401]
["bitfinex","SOLUSD",1756639151373,0.06,202.99,202.98,201.57559401]
["bitfinex","SOLUSD",1756639151678,0.06,202.99,202.98,135.59559401]
["bitfinex","SOLUSD",1756639151965,0.06,202.99,202.98,175.53559401]
["bitfinex","SOLUSD",1756639153259,0.06,202.99,202.98,175.51559401]
["bitfinex","SOLUSD",1756639153658,0.06,202.99,202.98,135.59559401]
["bitfinex","SOLUSD",1756639153857,0.06,202.99,202.98,175.49559401]
["bitfinex","SOLUSD",1756639154075,0.06,202.99,202.98,181.09218776]
["bitfinex","SOLUSD",1756639154755,0.06,202.99,202.98,176.16559401]
["bitfinex","SOLUSD",1756639155078,0.06,202.99,202.98,175.49559401]
["bitfinex","SOLUSD",1756639155471,0.06,202.99,202.98,176.16559401]
["bitfinex","SOLUSD",1756639155669,0.06,202.99,202.98,175.49559401]
["bitfinex","SOLUSD",1756639156072,0.06,202.99,202.98,176.16559401]
["bitfinex","SOLUSD",1756639156460,0.06,202.99,202.98,175.49559401]
["bitfinex","SOLUSD",1756639156784,0.06,202.99,202.98,176.16559401]
["bitfinex","SOLUSD",1756639157078,0.06,202.99,202.98,181.09218776]
["bitfinex","SOLUSD",1756639157378,0.06,203.02,203.01,39.59559401]
["bitfinex","SOLUSD",1756639157576,0.06,203.02,203.01,79.43559401]
["bitfinex","SOLUSD",1756639158676,0.06,203.02,203.01,80.10559401]
["bitfinex","SOLUSD",1756639159062,0.06,203.02,203.01,85.5240463]
["bitfinex","SOLUSD",1756639160388,0.06,203.04,203.02,48.42559401]
["bitfinex","SOLUSD",1756639160678,0.06,203.04,203.03,58.83351253]
["bitfinex","SOLUSD",1756639160884,0.06,203.04,203.03,19.68351253]
["bitfinex","SOLUSD",1756639161086,0.06,203.04,203.03,59.50351253]
["bitfinex","SOLUSD",1756639161283,0.06,203.04,203.03,14.75813205]
["bitfinex","SOLUSD",1756639161582,0.06,203.04,203.03,53.43559401]
["bitfinex","SOLUSD",1756639162080,0.06,203.04,203.03,175.43559401]
["bitfinex","SOLUSD",1756639162877,0.06,203.04,203.03,135.59559401]
["bitfinex","SOLUSD",1756639163063,0.06,203.04,203.03,201.43559401]
["bitfinex","SOLUSD",1756639163877,0.06,203.04,203.03,58.99097449]
["bitfinex","SOLUSD",1756639164057,0.06,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1756639164257,0.06,203.05,203.04,34.26559401]
["bitfinex","SOLUSD",1756639164693,0.06,203.05,203.04,41.16316691]
["bitfinex","SOLUSD",1756639165574,0.01329758,203.05,203.04,80.98316691]
["bitfinex","SOLUSD",1756639166066,0.01329758,203.05,203.04,81.4756807]
["bitfinex","SOLUSD",1756639166265,0.2,203.07,203.06,39.59559401]
["bitfinex","SOLUSD",1756639166481,0.2,203.07,203.06,79.86805929]
["bitfinex","SOLUSD",1756639166785,0.2,203.07,203.06,207.4627121]
["bitfinex","SOLUSD",1756639167085,0.2,203.07,203.06,206.97024682]
["bitfinex","SOLUSD",1756639167253,0.04435869,203.07,203.06,206.97024682]
["bitfinex","SOLUSD",1756639167455,0.04435869,203.07,203.06,226.97024682]
["bitfinex","SOLUSD",1756639168586,0.2,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1756639168773,0.2,203.14,203.11,58.79137856]
["bitfinex","SOLUSD",1756639168968,0.2,203.14,203.11,19.68137856]
["bitfinex","SOLUSD",1756639169269,0.2,203.14,203.11,60.76332756]
["bitfinex","SOLUSD",1756639169573,0.89,203.14,203.11,16.05988706]
["bitfinex","SOLUSD",1756639169783,0.89,203.14,203.11,55.32754301]
["bitfinex","SOLUSD",1756639171788,0.2,203.14,203.11,182.25098351]
["bitfinex","SOLUSD",1756639172174,0.2,203.14,203.11,182.91098351]
["bitfinex","SOLUSD",1756639172894,0.2,203.14,203.11,138.22754301]
["bitfinex","SOLUSD",1756639173086,0.2,203.14,203.11,177.96754301]
["bitfinex","SOLUSD",1756639173584,0.055139,203.15,203.14,39.59559401]
["bitfinex","SOLUSD",1756639173793,0.055139,203.15,203.14,82.34705625]
["bitfinex","SOLUSD",1756639174089,0.745139,203.15,203.14,56.32705625]
["bitfinex","SOLUSD",1756639174463,0.745139,203.15,203.14,53.29559401]
["bitfinex","SOLUSD",1756639174670,0.745139,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1756639174894,0.745139,203.15,203.11,122.0]
["bitfinex","SOLUSD",1756639175193,0.69,203.14,203.12,39.74]
["bitfinex","SOLUSD",1756639175385,0.055139,203.15,203.13,39.74]
["bitfinex","SOLUSD",1756639175584,0.055139,203.15,202.24,66.16144841]
["bitfinex","SOLUSD",1756639175585,0.055139,203.15,203.06,13.59559401]
["bitfinex","SOLUSD",1756639175774,17.22949688,203.14,203.04,4.921744]
["bitfinex","SOLUSD",1756639176095,0.69,203.13,203.06,13.59559401]
["bitfinex","SOLUSD",1756639176282,0.69,203.12,203.07,37.72]
["bitfinex","SOLUSD",1756639176807,0.69,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756639176965,0.69,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756639177172,0.69,203.11,203.1,53.33559401]
["bitfinex","SOLUSD",1756639177496,0.69,203.14,203.1,53.33559401]
["bitfinex","SOLUSD",1756639177698,0.69,203.13,203.1,53.33559401]
["bitfinex","SOLUSD",1756639177872,0.69,203.13,203.1,58.25923314]
["bitfinex","SOLUSD",1756639178194,0.055139,203.15,203.1,58.25923314]
["bitfinex","SOLUSD",1756639178195,0.055139,203.15,203.14,39.59559401]
["bitfinex","SOLUSD",1756639178390,0.055139,203.15,203.14,79.33559401]
["bitfinex","SOLUSD",1756639178596,0.055139,203.15,203.14,79.99559401]
["bitfinex","SOLUSD",1756639179370,0.055139,203.15,203.14,84.9183074]
["bitfinex","SOLUSD",1756639179589,0.0095559,203.15,203.14,84.9183074]
["bitfinex","SOLUSD",1756639180999,0.0095559,203.15,203.14,84.2383074]
["bitfinex","SOLUSD",1756639181184,0.0095559,203.15,203.14,84.73057873]
["bitfinex","SOLUSD",1756639181387,0.0095559,203.15,203.14,85.39057873]
["bitfinex","SOLUSD",1756639182176,0.0095559,203.15,203.14,207.39057873]
["bitfinex","SOLUSD",1756639182378,0.0095559,203.15,203.14,167.1783074]
["bitfinex","SOLUSD",1756639182606,0.0095559,203.15,203.14,206.9383074]
["bitfinex","SOLUSD",1756639182776,0.0095559,203.15,203.14,209.3592964]
["bitfinex","SOLUSD",1756639183097,0.0095559,203.15,203.14,210.0192964]
["bitfinex","SOLUSD",1756639183489,0.01098705,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1756639183690,0.01098705,203.17,203.16,82.43658301]
["bitfinex","SOLUSD",1756639184001,0.01098705,203.17,203.16,83.09658301]
["bitfinex","SOLUSD",1756639184799,0.01098705,203.17,203.16,80.01559401]
["bitfinex","SOLUSD",1756639185002,0.01098705,203.17,203.16,82.43541872]
["bitfinex","SOLUSD",1756639185409,0.01098705,203.17,203.16,87.3176475]
["bitfinex","SOLUSD",1756639185596,0.01098705,203.17,203.16,87.31738746]
["bitfinex","SOLUSD",1756639185792,0.70098705,203.17,203.16,16.67515868]
["bitfinex","SOLUSD",1756639186104,0.01098705,203.17,203.16,56.39515868]
["bitfinex","SOLUSD",1756639186286,0.01098705,203.17,203.16,21.59738746]
["bitfinex","SOLUSD",1756639186494,0.01098705,203.17,203.16,56.39515868]
["bitfinex","SOLUSD",1756639186812,0.01098705,203.17,203.16,183.97738746]
["bitfinex","SOLUSD",1756639187893,0.01098705,203.17,203.16,185.94885046]
["bitfinex","SOLUSD",1756639189009,0.01098705,203.17,203.16,146.22885046]
["bitfinex","SOLUSD",1756639189199,0.01098705,203.17,203.16,185.94885046]
["bitfinex","SOLUSD",1756639189513,0.06,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1756639189710,0.06,203.22,203.21,42.77956467]
["bitfinex","SOLUSD",1756639191813,0.06,203.22,203.21,56.37515868]
["bitfinex","SOLUSD",1756639191998,0.06,203.22,203.21,61.29617634]
["bitfinex","SOLUSD",1756639192196,0.06,203.22,203.21,56.37515868]
["bitfinex","SOLUSD",1756639192396,0.75,203.22,203.21,56.37515868]
["bitfinex","SOLUSD",1756639192597,0.75,203.22,203.21,178.33515868]
["bitfinex","SOLUSD",1756639193012,0.06,203.22,203.21,178.33515868]
["bitfinex","SOLUSD",1756639195520,0.00949255,203.22,203.21,178.33515868]
["bitfinex","SOLUSD",1756639195726,0.00949255,203.22,203.21,56.3317636]
["bitfinex","SOLUSD",1756639198921,0.00949255,203.22,203.21,178.3317636]
["bitfinex","SOLUSD",1756639199297,0.69949255,203.22,203.21,138.6717636]
["bitfinex","SOLUSD",1756639199499,0.69949255,203.22,203.21,42.61616959]
["bitfinex","SOLUSD",1756639200024,5.62026806,203.22,203.21,42.61616959]
["bitfinex","SOLUSD",1756639200323,5.62026806,203.22,203.21,3.07616959]
["bitfinex","SOLUSD",1756639200521,5.62026806,203.22,203.21,34.71616959]
["bitfinex","SOLUSD",1756639201227,26.0,203.19,203.13,0.03]
["bitfinex","SOLUSD",1756639201396,26.0,203.19,203.14,39.56]
["bitfinex","SOLUSD",1756639201722,0.69,203.18,203.14,39.56]
["bitfinex","SOLUSD",1756639201909,26.0,203.19,203.14,39.56]
["bitfinex","SOLUSD",1756639201910,4.92198651,203.17,203.14,39.56]
["bitfinex","SOLUSD",1756639202228,5.60198651,203.17,203.14,39.56]
["bitfinex","SOLUSD",1756639202401,0.68,203.16,203.14,39.56]
["bitfinex","SOLUSD",1756639202605,4.92198651,203.17,203.14,39.56]
["bitfinex","SOLUSD",1756639202804,0.68,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756639203008,0.68,203.15,203.14,39.62]
["bitfinex","SOLUSD",1756639203419,4.92198651,203.17,203.14,39.62]
["bitfinex","SOLUSD",1756639203731,5.60198651,203.17,203.14,39.62]
["bitfinex","SOLUSD",1756639204229,17.22447457,203.2,203.14,39.62]
["bitfinex","SOLUSD",1756639204425,0.68,203.19,203.14,39.62]
["bitfinex","SOLUSD",1756639204613,0.68,203.18,203.14,39.62]
["bitfinex","SOLUSD",1756639204815,0.68,203.17,203.14,39.62]
["bitfinex","SOLUSD",1756639205220,0.68,203.16,203.14,39.62]
["bitfinex","SOLUSD",1756639205412,0.68,203.18,203.14,39.62]
["bitfinex","SOLUSD",1756639205611,4.92222878,203.16,203.14,39.62]
["bitfinex","SOLUSD",1756639206120,0.68,203.15,203.14,39.62]
["bitfinex","SOLUSD",1756639206320,0.68,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756639206624,0.68,203.14,203.13,39.65]
["bitfinex","SOLUSD",1756639207035,4.92222878,203.16,203.13,39.65]
["bitfinex","SOLUSD",1756639207529,5.60222878,203.16,203.13,39.65]
["bitfinex","SOLUSD",1756639208627,12.30326687,203.2,203.13,39.65]
["bitfinex","SOLUSD",1756639208836,0.68,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756639209125,0.68,203.15,203.14,39.64]
["bitfinex","SOLUSD",1756639210029,0.68,203.15,203.14,39.62]
["bitfinex","SOLUSD",1756639210512,0.68,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756639210716,5.60271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756639211121,4.92271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756639211317,5.60244752,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756639211621,4.92244752,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756639211822,0.68,203.19,203.14,0.68]
["bitfinex","SOLUSD",1756639211823,4.92174426,203.18,203.14,0.68]
["bitfinex","SOLUSD",1756639212207,5.60174426,203.18,203.13,13.62559401]
["bitfinex","SOLUSD",1756639212430,5.60174426,203.18,203.13,14.30559401]
["bitfinex","SOLUSD",1756639212819,5.60125984,203.2,203.13,14.30559401]
["bitfinex","SOLUSD",1756639213524,5.60125984,203.2,203.13,136.30559401]
["bitfinex","SOLUSD",1756639214120,0.68,203.19,203.13,135.62559401]
["bitfinex","SOLUSD",1756639215024,0.06,203.16,203.13,135.62559401]
["bitfinex","SOLUSD",1756639215344,0.06,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756639215635,0.06,203.16,203.15,39.54]
["bitfinex","SOLUSD",1756639216551,0.06,203.16,203.15,40.22]
["bitfinex","SOLUSD",1756639217011,0.06,203.16,203.15,53.81559401]
["bitfinex","SOLUSD",1756639220130,0.06,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756639220331,0.68,203.15,203.14,39.48]
["bitfinex","SOLUSD",1756639221309,0.68,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756639221510,0.06,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756639221511,0.68,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756639221811,5.60271339,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756639222325,5.60271339,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756639222326,26.0,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756639222519,26.0,203.11,203.08,17.33]
["bitfinex","SOLUSD",1756639222717,0.68,203.1,203.08,17.33]
["bitfinex","SOLUSD",1756639222923,0.68,203.09,203.08,17.33]
["bitfinex","SOLUSD",1756639223324,0.68,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756639223944,5.60392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756639224328,5.60392535,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756639224640,26.0,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756639224843,26.0,203.06,202.98,0.68]
["bitfinex","SOLUSD",1756639225049,0.68,203.05,203.0,38.28]
["bitfinex","SOLUSD",1756639225510,0.68,203.04,202.96,0.71]
["bitfinex","SOLUSD",1756639225931,26.0,203.02,202.96,0.03]
["bitfinex","SOLUSD",1756639226424,0.68,203.01,202.96,0.03]
["bitfinex","SOLUSD",1756639227130,0.68,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756639227840,4.92586572,203.01,202.96,0.03]
["bitfinex","SOLUSD",1756639228211,0.68,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756639229236,26.0,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756639229741,26.68,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756639230433,4.92683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756639230926,5.60683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756639231648,26.0,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756639231826,30.92668381,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756639232636,31.58668381,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756639232845,0.66,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756639234516,5.58683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756639235331,5.58683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1756639235851,30.92683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1756639238556,31.58683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1756639239239,30.92683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1756639240466,26.66,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1756639241036,26.66,202.97,202.96,0.67000001]
["bitfinex","SOLUSD",1756639241037,26.0,202.97,202.96,0.67000001]
["bitfinex","SOLUSD",1756639241648,4.92610837,203.0,202.96,0.67000001]
["bitfinex","SOLUSD",1756639241853,0.66,203.03,202.96,0.67000001]
["bitfinex","SOLUSD",1756639241854,4.92538048,203.03,202.96,0.67000001]
["bitfinex","SOLUSD",1756639242160,14.28549122,203.08,202.96,0.67000001]
["bitfinex","SOLUSD",1756639242161,4.9244103,203.07,202.97,13.59559401]
["bitfinex","SOLUSD",1756639242338,26.0,203.05,202.99,13.59559401]
["bitfinex","SOLUSD",1756639242533,26.0,203.05,203.0,0.67]
["bitfinex","SOLUSD",1756639243154,26.0,203.05,203.01,0.67]
["bitfinex","SOLUSD",1756639243352,26.0,203.05,202.96,13.59559402]
["bitfinex","SOLUSD",1756639243661,26.0,203.05,203.02,0.67]
["bitfinex","SOLUSD",1756639243861,4.92416781,203.08,203.02,0.67]
["bitfinex","SOLUSD",1756639244560,26.0,203.08,203.02,0.67]
["bitfinex","SOLUSD",1756639244867,17.23289019,203.1,203.02,0.67]
["bitfinex","SOLUSD",1756639245042,43.23289019,203.1,203.02,122.67]
["bitfinex","SOLUSD",1756639245363,43.23289019,203.1,203.03,0.67]
["bitfinex","SOLUSD",1756639247962,30.92368291,203.1,203.03,0.67]
["bitfinex","SOLUSD",1756639248673,4.92368291,203.1,203.03,0.67]
["bitfinex","SOLUSD",1756639249046,30.92368291,203.1,203.03,0.67]
["bitfinex","SOLUSD",1756639249246,30.92368291,203.1,203.03,122.67]
["bitfinex","SOLUSD",1756639249463,30.92368291,203.1,203.04,0.67]
["bitfinex","SOLUSD",1756639251567,31.58368291,203.1,203.03,122.0]
["bitfinex","SOLUSD",1756639252363,31.64368291,203.1,203.03,13.59559401]
["bitfinex","SOLUSD",1756639252566,43.95289019,203.1,203.03,0.67]
["bitfinex","SOLUSD",1756639253073,43.95289019,203.1,203.01,39.32]
["bitfinex","SOLUSD",1756639253074,43.95289019,203.1,202.99,39.97]
["bitfinex","SOLUSD",1756639253257,26.0,203.07,202.99,39.3]
["bitfinex","SOLUSD",1756639253462,26.0,203.07,203.0,0.67]
["bitfinex","SOLUSD",1756639254168,0.66,203.06,202.99,39.97]
["bitfinex","SOLUSD",1756639254364,4.92489534,203.05,202.99,39.97]
["bitfinex","SOLUSD",1756639254953,4.92489534,203.05,203.0,0.67]
["bitfinex","SOLUSD",1756639255371,4.92489534,203.05,203.01,0.67]
["bitfinex","SOLUSD",1756639257181,4.92489534,203.05,202.99,161.3]
["bitfinex","SOLUSD",1756639257357,4.92469077,203.06,203.02,0.67]
["bitfinex","SOLUSD",1756639257555,26.0,203.05,203.02,0.67]
["bitfinex","SOLUSD",1756639257755,26.0,203.05,203.03,0.67]
["bitfinex","SOLUSD",1756639258164,4.92469077,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756639259583,0.06,203.1,203.05,0.67]
["bitfinex","SOLUSD",1756639259781,0.06,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756639260381,4.98376871,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756639260778,31.64376871,203.1,203.03,0.67]
["bitfinex","SOLUSD",1756639261284,31.64376871,203.1,203.03,122.67]
["bitfinex","SOLUSD",1756639261491,31.64376871,203.1,203.04,0.67]
["bitfinex","SOLUSD",1756639261694,30.98376871,203.1,203.04,0.67]
["bitfinex","SOLUSD",1756639263808,26.06,203.1,203.04,39.83]
["bitfinex","SOLUSD",1756639264031,26.06,203.1,203.05,0.71]
["bitfinex","SOLUSD",1756639264312,0.69,203.09,203.03,122.0]
["bitfinex","SOLUSD",1756639264492,0.69,203.09,203.03,39.14]
["bitfinex","SOLUSD",1756639264679,26.69,203.08,202.99,0.71]
["bitfinex","SOLUSD",1756639266411,17.23543605,203.07,202.99,0.71]
["bitfinex","SOLUSD",1756639266995,0.69,203.06,202.99,0.71]
["bitfinex","SOLUSD",1756639267401,0.69,203.06,202.99,122.71]
["bitfinex","SOLUSD",1756639268010,4.92538048,203.03,202.99,122.71]
["bitfinex","SOLUSD",1756639268485,4.92538048,203.03,203.0,0.71]
["bitfinex","SOLUSD",1756639272204,4.92538048,203.03,202.98,39.14]
["bitfinex","SOLUSD",1756639272405,26.0,203.07,203.01,0.71]
["bitfinex","SOLUSD",1756639272608,26.0,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756639272782,26.0,203.06,203.02,0.71]
["bitfinex","SOLUSD",1756639272979,26.69,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756639273602,26.69,203.06,203.0,122.71]
["bitfinex","SOLUSD",1756639274394,4.92489534,203.05,203.0,122.71]
["bitfinex","SOLUSD",1756639274802,0.69,203.04,203.0,122.0]
["bitfinex","SOLUSD",1756639274996,4.92489534,203.05,203.0,0.71]
["bitfinex","SOLUSD",1756639275311,5.61489534,203.05,202.99,0.71]
["bitfinex","SOLUSD",1756639277499,4.92489534,203.05,202.99,0.71]
["bitfinex","SOLUSD",1756639277695,4.92444899,203.07,203.0,13.59559401]
["bitfinex","SOLUSD",1756639277914,4.92444899,203.07,203.01,0.71]
["bitfinex","SOLUSD",1756639278124,30.92444899,203.07,203.02,39.0]
["bitfinex","SOLUSD",1756639278411,30.92444899,203.07,203.03,0.71]
["bitfinex","SOLUSD",1756639278621,30.92444899,203.07,203.04,0.71]
["bitfinex","SOLUSD",1756639278989,0.06,203.1,203.05,0.71]
["bitfinex","SOLUSD",1756639279191,0.06,203.1,203.06,38.98]
["bitfinex","SOLUSD",1756639279417,0.06,203.1,203.07,0.71]
["bitfinex","SOLUSD",1756639279597,0.06,203.1,203.06,38.98]
["bitfinex","SOLUSD",1756639279598,0.06,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756639279797,26.06,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756639279999,26.06,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756639280423,0.06,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756639281693,0.06,203.1,203.09,14.30559401]
["bitfinex","SOLUSD",1756639281908,0.06,203.1,202.97,34.799102]
["bitfinex","SOLUSD",1756639282220,0.06,203.1,203.02,13.59559401]
["bitfinex","SOLUSD",1756639282408,0.06,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756639283222,0.06,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756639283621,0.06,203.1,203.09,53.30559401]
["bitfinex","SOLUSD",1756639284718,0.06,203.1,203.09,175.30559401]
["bitfinex","SOLUSD",1756639284908,0.06,203.1,203.09,180.22951936]
["bitfinex","SOLUSD",1756639285418,0.01114833,203.1,203.09,180.22951936]
["bitfinex","SOLUSD",1756639285624,0.06,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1756639285803,0.06,203.13,203.1,14.30559401]
["bitfinex","SOLUSD",1756639286001,0.06,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1756639286528,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756639286717,0.06,203.13,203.12,40.30559401]
["bitfinex","SOLUSD",1756639287026,0.06,203.13,203.12,45.22879211]
["bitfinex","SOLUSD",1756639287200,0.06,203.13,203.12,45.72111192]
["bitfinex","SOLUSD",1756639287397,0.06,203.13,203.12,84.70111192]
["bitfinex","SOLUSD",1756639287800,0.06,203.13,203.12,84.20879211]
["bitfinex","SOLUSD",1756639289017,0.06,203.13,203.12,45.22879211]
["bitfinex","SOLUSD",1756639289219,0.06,203.13,203.12,84.20879211]
["bitfinex","SOLUSD",1756639290343,0.06,203.13,203.12,206.20879211]
["bitfinex","SOLUSD",1756639292035,0.06,203.13,203.12,208.18083811]
["bitfinex","SOLUSD",1756639293431,0.06,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1756639293615,0.06,203.15,203.14,79.00786534]
["bitfinex","SOLUSD",1756639293929,0.06,203.15,203.14,79.69786534]
["bitfinex","SOLUSD",1756639294136,0.06,203.15,203.14,81.66971734]
["bitfinex","SOLUSD",1756639295121,0.06,203.15,203.14,86.59243073]
["bitfinex","SOLUSD",1756639295908,1e-08,203.15,203.14,60.59243073]
["bitfinex","SOLUSD",1756639297941,1e-08,203.15,203.14,36.50243073]
["bitfinex","SOLUSD",1756639298121,1e-08,203.15,203.14,208.0801594]
["bitfinex","SOLUSD",1756639298733,1e-08,203.15,203.14,169.1801594]
["bitfinex","SOLUSD",1756639298936,1e-08,203.15,203.14,208.0801594]
["bitfinex","SOLUSD",1756639299242,1e-08,203.15,203.14,212.99941714]
["bitfinex","SOLUSD",1756639299458,1e-08,203.15,203.14,137.56744601]
["bitfinex","SOLUSD",1756639299627,1e-08,203.15,203.14,176.46744601]
["bitfinex","SOLUSD",1756639300938,1e-08,203.15,203.14,137.56744601]
["bitfinex","SOLUSD",1756639301146,1e-08,203.15,203.14,176.46744601]
["bitfinex","SOLUSD",1756639301733,0.68000001,203.15,203.14,123.971852]
["bitfinex","SOLUSD",1756639301940,0.68000001,203.15,203.14,38.9]
["bitfinex","SOLUSD",1756639304018,0.68000001,203.15,203.14,38.92]
["bitfinex","SOLUSD",1756639304219,1e-08,203.15,203.14,38.92]
["bitfinex","SOLUSD",1756639304755,0.68000001,203.15,203.14,38.92]
["bitfinex","SOLUSD",1756639305550,1e-08,203.15,203.14,38.92]
["bitfinex","SOLUSD",1756639312257,1e-08,203.15,203.14,38.92]
["bitfinex","SOLUSD",1756639315772,1e-08,203.15,203.14,39.61]
["bitfinex","SOLUSD",1756639316971,1e-08,203.15,203.14,38.92]
["bitfinex","SOLUSD",1756639318172,1e-08,203.15,203.14,53.20559401]
["bitfinex","SOLUSD",1756639320547,1e-08,203.15,203.14,58.1283074]
["bitfinex","SOLUSD",1756639320861,1e-08,203.15,203.14,53.20559401]
["bitfinex","SOLUSD",1756639321242,1e-08,203.15,203.14,175.20559401]
["bitfinex","SOLUSD",1756639321447,1e-08,203.15,203.14,174.51559401]
["bitfinex","SOLUSD",1756639321961,0.69000001,203.15,203.14,38.9]
["bitfinex","SOLUSD",1756639322481,1e-08,203.15,203.14,38.9]
["bitfinex","SOLUSD",1756639324656,1e-08,203.15,203.14,38.93]
["bitfinex","SOLUSD",1756639325076,0.69000001,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756639325258,0.69000001,203.15,203.14,38.93]
["bitfinex","SOLUSD",1756639327055,5.61247109,203.15,203.14,38.93]
["bitfinex","SOLUSD",1756639329050,5.61247109,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756639329278,31.61247109,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756639329451,7.58578209,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756639329657,19.89195979,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756639332278,1e-08,203.15,203.11,0.75]
["bitfinex","SOLUSD",1756639333382,0.69,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756639333586,0.69,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756639335269,4.9231981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756639336176,5.6131981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756639336597,1e-08,203.15,203.11,0.75]
["bitfinex","SOLUSD",1756639336982,26.0,203.14,203.12,0.72]
["bitfinex","SOLUSD",1756639337176,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756639337384,1e-08,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756639337573,1e-08,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756639337897,1e-08,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756639338509,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756639339600,1e-08,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756639339900,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756639340194,1e-08,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756639340800,1e-08,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756639340982,1e-08,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756639342899,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756639343490,1e-08,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756639344900,1e-08,203.15,203.12,0.75]
["bitfinex","SOLUSD",1756639345089,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756639346197,1e-08,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756639346397,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756639346901,1e-08,203.15,203.14,38.88]
["bitfinex","SOLUSD",1756639347283,1e-08,203.15,203.14,39.6]
["bitfinex","SOLUSD",1756639347694,1e-08,203.15,203.14,175.19559401]
["bitfinex","SOLUSD",1756639348092,1e-08,203.15,203.14,177.16773801]
["bitfinex","SOLUSD",1756639348509,1e-08,203.15,203.14,182.0904514]
["bitfinex","SOLUSD",1756639351503,1e-08,203.15,203.14,180.1183074]
["bitfinex","SOLUSD",1756639353907,0.06,203.16,203.14,180.1183074]
["bitfinex","SOLUSD",1756639354099,0.06,203.16,203.15,0.67]
["bitfinex","SOLUSD",1756639354884,0.06,203.16,203.15,2.642046]
["bitfinex","SOLUSD",1756639355210,0.06,203.16,203.15,0.67]
["bitfinex","SOLUSD",1756639356399,0.06,203.16,203.15,5.59247108]
["bitfinex","SOLUSD",1756639356606,0.06,203.16,203.15,19.68031219]
["bitfinex","SOLUSD",1756639358188,0.06,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1756639358384,0.06,203.18,203.17,57.37758052]
["bitfinex","SOLUSD",1756639358735,0.06,203.18,203.17,58.04758052]
["bitfinex","SOLUSD",1756639359319,0.0140649,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1756639359517,0.0140649,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756639359688,0.0140649,203.21,203.2,16.81496652]
["bitfinex","SOLUSD",1756639359888,0.0140649,203.21,203.2,17.48496652]
["bitfinex","SOLUSD",1756639360109,0.0140649,203.21,203.2,139.48496652]
["bitfinex","SOLUSD",1756639361009,0.0140649,203.21,203.2,144.40622636]
["bitfinex","SOLUSD",1756639362512,0.0140649,203.21,203.2,144.40057668]
["bitfinex","SOLUSD",1756639363033,0.04017224,203.25,203.2,144.40057668]
["bitfinex","SOLUSD",1756639363195,0.73017224,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1756639363390,0.04017224,203.25,203.23,3.23788943]
["bitfinex","SOLUSD",1756639363591,0.69,203.24,203.23,38.86]
["bitfinex","SOLUSD",1756639363826,0.69,203.24,203.23,42.09809245]
["bitfinex","SOLUSD",1756639365223,26.69,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639365511,31.61029128,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639368323,30.92029128,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639368512,26.0,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639369707,4.92029128,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639369909,5.61029128,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639371420,0.69,203.24,203.23,3.23809245]
["bitfinex","SOLUSD",1756639371618,26.04017224,203.25,203.23,3.23809245]
["bitfinex","SOLUSD",1756639371818,26.73017224,203.25,203.24,3.23809245]
["bitfinex","SOLUSD",1756639373313,26.73017224,203.25,203.24,3.2366217]
["bitfinex","SOLUSD",1756639373907,31.65022144,203.25,203.24,3.2366217]
["bitfinex","SOLUSD",1756639377036,31.65022144,203.25,203.24,3.23810122]
["bitfinex","SOLUSD",1756639377215,34.94609888,203.25,203.24,3.23810122]
["bitfinex","SOLUSD",1756639381932,34.94609888,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756639382227,3.29587744,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756639382605,3.98587744,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756639383001,3.29587744,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756639383612,3.29587744,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756639383812,26.0,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756639384013,4.92029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756639384729,4.92029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756639384939,0.04017224,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756639385731,0.04017224,203.25,203.23,5.6504766]
["bitfinex","SOLUSD",1756639386128,0.04017224,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756639388233,0.005204,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756639394141,0.005204,203.25,203.24,3.82571681]
["bitfinex","SOLUSD",1756639394635,0.005204,203.25,203.24,3.12571681]
["bitfinex","SOLUSD",1756639394848,0.005204,203.25,203.24,3.82571681]
["bitfinex","SOLUSD",1756639397130,0.005204,203.25,203.24,3.85571681]
["bitfinex","SOLUSD",1756639398222,0.06,203.27,203.24,8.77595281]
["bitfinex","SOLUSD",1756639398432,0.06,203.27,203.25,3.82571681]
["bitfinex","SOLUSD",1756639398631,0.06,203.27,203.26,41.92571681]
["bitfinex","SOLUSD",1756639398835,0.06,203.27,203.26,42.62571681]
["bitfinex","SOLUSD",1756639399144,0.06,203.27,203.26,56.22131082]
["bitfinex","SOLUSD",1756639400053,0.06,203.27,203.26,42.62571681]
["bitfinex","SOLUSD",1756639401940,0.06,203.27,203.26,61.14111796]
["bitfinex","SOLUSD",1756639403647,0.06,203.27,203.26,21.64111796]
["bitfinex","SOLUSD",1756639403826,0.06,203.27,203.26,41.90571681]
["bitfinex","SOLUSD",1756639404030,0.06,203.27,203.26,41.92073175]
["bitfinex","SOLUSD",1756639404554,0.06,203.27,203.26,42.62073175]
["bitfinex","SOLUSD",1756639405128,0.75,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639405353,5.66956511,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639406551,0.06,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639406751,0.75,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639407062,26.75,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639407239,26.06,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639409238,26.06,203.27,203.26,3.84073175]
["bitfinex","SOLUSD",1756639409555,26.06,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639409954,0.06,203.27,203.26,3.14073175]
["bitfinex","SOLUSD",1756639410456,0.06,203.27,203.26,41.92073175]
["bitfinex","SOLUSD",1756639410665,0.06,203.27,203.26,42.62073175]
["bitfinex","SOLUSD",1756639411536,0.00934719,203.27,203.26,42.62073175]
["bitfinex","SOLUSD",1756639412344,0.00934719,203.27,203.26,164.62073175]
["bitfinex","SOLUSD",1756639414758,0.00934719,203.27,203.26,169.5016036]
["bitfinex","SOLUSD",1756639415342,0.00934719,203.27,203.26,169.5316036]
["bitfinex","SOLUSD",1756639418641,0.00934719,203.27,203.26,125.13179646]
["bitfinex","SOLUSD",1756639418847,0.00934719,203.27,203.26,3.13179646]
["bitfinex","SOLUSD",1756639419043,0.00934719,203.27,203.26,41.89179646]
["bitfinex","SOLUSD",1756639422853,0.69934719,203.27,203.26,41.89179646]
["bitfinex","SOLUSD",1756639423857,5.6189123,203.27,203.26,41.89179646]
["bitfinex","SOLUSD",1756639424779,4.9289123,203.27,203.26,41.89179646]
["bitfinex","SOLUSD",1756639425272,0.00934719,203.27,203.26,41.90546537]
["bitfinex","SOLUSD",1756639427373,0.00934719,203.27,203.26,3.14546537]
["bitfinex","SOLUSD",1756639427575,0.00934719,203.27,203.26,41.90546537]
["bitfinex","SOLUSD",1756639428379,0.06,203.28,203.26,41.90546537]
["bitfinex","SOLUSD",1756639428667,0.06,203.28,203.27,3.11546537]
["bitfinex","SOLUSD",1756639429874,0.75,203.28,203.27,3.11546537]
["bitfinex","SOLUSD",1756639430173,0.06,203.28,203.27,3.11546537]
["bitfinex","SOLUSD",1756639432858,26.75,203.28,203.27,3.11546537]
["bitfinex","SOLUSD",1756639433172,30.05207813,203.28,203.27,3.11546537]
["bitfinex","SOLUSD",1756639433674,30.05207813,203.28,203.27,3.14546537]
["bitfinex","SOLUSD",1756639433972,26.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756639434177,3.30207813,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756639434384,3.99207813,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756639434683,4.9200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756639435056,5.6100492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756639437286,4.9200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756639437581,4.9200492,203.25,203.24,0.73]
["bitfinex","SOLUSD",1756639437785,4.9200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756639438284,4.9198309,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756639438477,26.0,203.27,203.25,0.7]
["bitfinex","SOLUSD",1756639438687,30.91961491,203.27,203.25,0.7]
["bitfinex","SOLUSD",1756639439072,0.06,203.28,203.26,0.7]
["bitfinex","SOLUSD",1756639439384,26.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756639439886,4.97942442,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756639440187,4.97942442,203.28,203.26,0.7]
["bitfinex","SOLUSD",1756639440188,26.0,203.27,203.26,0.7]
["bitfinex","SOLUSD",1756639440571,0.06,203.28,203.26,0.7]
["bitfinex","SOLUSD",1756639440765,0.06,203.28,203.27,0.7]
["bitfinex","SOLUSD",1756639442689,0.06,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756639442982,0.06,203.28,203.25,0.71]
["bitfinex","SOLUSD",1756639443156,0.06,203.28,203.26,0.71]
["bitfinex","SOLUSD",1756639445766,0.06,203.28,203.27,3.79445506]
["bitfinex","SOLUSD",1756639445963,0.06,203.28,203.27,3.79449505]
["bitfinex","SOLUSD",1756639446269,0.06,203.28,203.27,3.08449505]
["bitfinex","SOLUSD",1756639446460,0.06,203.28,203.27,3.79449505]
["bitfinex","SOLUSD",1756639446665,0.06,203.28,203.27,3.08449505]
["bitfinex","SOLUSD",1756639447262,0.06,203.28,203.27,3.79449505]
["bitfinex","SOLUSD",1756639447994,0.06,203.28,203.27,3.08449505]
["bitfinex","SOLUSD",1756639451994,0.06,203.28,203.27,3.79449505]
["bitfinex","SOLUSD",1756639456191,0.06,203.28,203.27,3.80647784]
["bitfinex","SOLUSD",1756639456587,0.06,203.28,203.27,0.71]
["bitfinex","SOLUSD",1756639456779,0.00955533,203.28,203.27,3.80640037]
["bitfinex","SOLUSD",1756639459700,0.00955533,203.28,203.27,3.82098665]
["bitfinex","SOLUSD",1756639462581,0.00955533,203.28,203.27,41.81098665]
["bitfinex","SOLUSD",1756639462997,0.00955533,203.28,203.27,42.52098665]
["bitfinex","SOLUSD",1756639465182,0.00955533,203.28,203.27,47.44055176]
["bitfinex","SOLUSD",1756639465805,0.00955533,203.28,203.27,61.03614577]
["bitfinex","SOLUSD",1756639466597,0.06,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1756639466806,0.00562734,203.31,203.28,17.3506651]
["bitfinex","SOLUSD",1756639466985,0.00562734,203.31,203.29,41.72507109]
["bitfinex","SOLUSD",1756639467287,0.00562734,203.31,203.3,3.03945745]
["bitfinex","SOLUSD",1756639467487,0.00562734,203.31,203.3,17.34505146]
["bitfinex","SOLUSD",1756639467797,0.00562734,203.31,203.3,17.3439396]
["bitfinex","SOLUSD",1756639468996,0.00562734,203.31,203.3,22.26277875]
["bitfinex","SOLUSD",1756639469810,0.00562734,203.31,203.3,17.3439396]
["bitfinex","SOLUSD",1756639470311,0.00562734,203.31,203.3,22.26277875]
["bitfinex","SOLUSD",1756639471909,0.00562734,203.31,203.3,56.0239396]
["bitfinex","SOLUSD",1756639473812,0.00562734,203.31,203.3,178.0239396]
["bitfinex","SOLUSD",1756639474008,0.00562734,203.31,203.3,178.01870551]
["bitfinex","SOLUSD",1756639474519,0.00562734,203.31,203.3,56.01870551]
["bitfinex","SOLUSD",1756639474721,0.00562734,203.31,203.3,57.98948851]
["bitfinex","SOLUSD",1756639475919,0.00562734,203.31,203.3,43.6638945]
["bitfinex","SOLUSD",1756639476810,0.00562734,203.31,203.3,41.6931115]
["bitfinex","SOLUSD",1756639477722,0.00562734,203.31,203.3,41.69215522]
["bitfinex","SOLUSD",1756639478030,0.00562734,203.31,203.3,41.69211482]
["bitfinex","SOLUSD",1756639482304,0.00562734,203.31,203.3,42.37211482]
["bitfinex","SOLUSD",1756639482510,0.06,203.32,203.3,47.49026182]
["bitfinex","SOLUSD",1756639482711,0.06,203.32,203.31,3.71211482]
["bitfinex","SOLUSD",1756639483098,0.06,203.32,203.31,0.68]
["bitfinex","SOLUSD",1756639484727,0.06,203.31,203.3,38.69]
["bitfinex","SOLUSD",1756639486618,0.06,203.31,203.3,39.37]
["bitfinex","SOLUSD",1756639487833,0.06,203.31,203.3,163.340977]
["bitfinex","SOLUSD",1756639488630,0.06,203.31,203.3,166.37305888]
["bitfinex","SOLUSD",1756639488934,0.06,203.31,203.3,171.29189803]
["bitfinex","SOLUSD",1756639489824,0.06,203.31,203.3,184.88749204]
["bitfinex","SOLUSD",1756639492636,0.0561577,203.33,203.3,176.93657101]
["bitfinex","SOLUSD",1756639493133,0.0561577,203.33,203.31,38.64]
["bitfinex","SOLUSD",1756639493312,0.0561577,203.33,203.31,43.55772]
["bitfinex","SOLUSD",1756639493512,0.0561577,203.33,203.31,44.23772]
["bitfinex","SOLUSD",1756639494036,0.0561577,203.33,203.32,0.68]
["bitfinex","SOLUSD",1756639494932,0.0561577,203.33,203.32,2.650686]
["bitfinex","SOLUSD",1756639497745,0.0561577,203.33,203.32,7.5690413]
["bitfinex","SOLUSD",1756639498034,0.2,203.34,203.32,21.16463531]
["bitfinex","SOLUSD",1756639498235,0.2,203.34,203.33,39.3]
["bitfinex","SOLUSD",1756639498645,0.2,203.34,203.33,0.68]
["bitfinex","SOLUSD",1756639498935,0.2,203.34,203.33,39.3]
["bitfinex","SOLUSD",1756639499113,0.2,203.34,203.33,2.650298]
["bitfinex","SOLUSD",1756639499438,0.2,203.34,203.33,59.78400542]
["bitfinex","SOLUSD",1756639503029,0.2,203.34,203.33,181.78400542]
["bitfinex","SOLUSD",1756639503648,0.05487033,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1756639503840,0.05487033,203.37,203.35,41.6468202]
["bitfinex","SOLUSD",1756639504145,0.05487033,203.37,203.36,3.0468202]
["bitfinex","SOLUSD",1756639504341,0.74487033,203.37,203.36,17.8240532]
["bitfinex","SOLUSD",1756639504543,0.74487033,203.37,203.36,41.6468202]
["bitfinex","SOLUSD",1756639504839,0.74487033,203.37,203.36,3.0468202]
["bitfinex","SOLUSD",1756639504840,5.66201641,203.37,203.36,3.0468202]
["bitfinex","SOLUSD",1756639505140,5.66201641,203.37,203.36,2.9368202]
["bitfinex","SOLUSD",1756639505344,26.0,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756639505643,26.0,203.34,203.31,22.18]
["bitfinex","SOLUSD",1756639505832,26.59,203.34,203.31,22.18]
["bitfinex","SOLUSD",1756639506031,26.0,203.34,203.31,22.18]
["bitfinex","SOLUSD",1756639506446,0.05487033,203.37,203.32,0.72]
["bitfinex","SOLUSD",1756639506623,0.05487033,203.37,203.33,39.32]
["bitfinex","SOLUSD",1756639506947,0.05487033,203.37,203.34,0.72]
["bitfinex","SOLUSD",1756639507260,0.05487033,203.37,203.35,39.32]
["bitfinex","SOLUSD",1756639507621,0.05487033,203.37,203.35,38.6]
["bitfinex","SOLUSD",1756639507818,0.64487033,203.37,203.35,38.6]
["bitfinex","SOLUSD",1756639508052,0.05487033,203.37,203.35,38.6]
["bitfinex","SOLUSD",1756639511169,0.64487033,203.37,203.34,4.916496]
["bitfinex","SOLUSD",1756639511357,0.59,203.36,203.35,38.6]
["bitfinex","SOLUSD",1756639511551,0.05487033,203.37,203.35,38.6]
["bitfinex","SOLUSD",1756639513461,0.05487033,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756639513642,0.05487033,203.37,203.35,39.32]
["bitfinex","SOLUSD",1756639514238,0.05487033,203.37,203.35,38.6]
["bitfinex","SOLUSD",1756639514566,0.05487033,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756639514861,0.05487033,203.37,203.35,39.32]
["bitfinex","SOLUSD",1756639516359,0.05487033,203.37,203.35,38.6]
["bitfinex","SOLUSD",1756639516562,0.05487033,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756639516761,0.00917587,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756639517462,0.00917587,203.37,203.36,17.37948569]
["bitfinex","SOLUSD",1756639517854,0.00917587,203.37,203.36,32.15453569]
["bitfinex","SOLUSD",1756639518348,0.06,203.39,203.37,18.51274009]
["bitfinex","SOLUSD",1756639518548,0.06,203.39,203.38,55.23948569]
["bitfinex","SOLUSD",1756639518744,0.06,203.39,203.38,55.95948569]
["bitfinex","SOLUSD",1756639518949,0.06,203.39,203.38,55.95700116]
["bitfinex","SOLUSD",1756639520573,0.06,203.39,203.38,60.87390547]
["bitfinex","SOLUSD",1756639522961,0.06,203.39,203.38,182.87390547]
["bitfinex","SOLUSD",1756639523591,0.06,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756639523758,0.06,203.44,203.43,55.21700116]
["bitfinex","SOLUSD",1756639524155,0.06,203.44,203.43,55.93700116]
["bitfinex","SOLUSD",1756639524777,0.06,203.44,203.43,57.90623216]
["bitfinex","SOLUSD",1756639525473,0.06,203.44,203.43,24.26192797]
["bitfinex","SOLUSD",1756639525778,0.06,203.44,203.43,62.82192797]
["bitfinex","SOLUSD",1756639525963,0.06,203.44,203.43,62.81329611]
["bitfinex","SOLUSD",1756639526679,0.01007244,203.44,203.43,62.81329611]
["bitfinex","SOLUSD",1756639526981,0.01007244,203.44,203.43,184.81329611]
["bitfinex","SOLUSD",1756639527360,0.01007244,203.44,203.43,146.25329611]
["bitfinex","SOLUSD",1756639527578,0.01007244,203.44,203.43,184.81329611]
["bitfinex","SOLUSD",1756639528782,0.01007244,203.44,203.43,146.25329611]
["bitfinex","SOLUSD",1756639528982,0.01007244,203.44,203.43,184.81329611]
["bitfinex","SOLUSD",1756639529571,0.01007244,203.44,203.43,184.87766325]
["bitfinex","SOLUSD",1756639531074,0.01007244,203.44,203.43,184.85766325]
["bitfinex","SOLUSD",1756639531507,0.01007244,203.44,203.43,145.59766325]
["bitfinex","SOLUSD",1756639531681,0.01007244,203.44,203.43,184.80766325]
["bitfinex","SOLUSD",1756639532706,0.01007244,203.44,203.43,18.68196744]
["bitfinex","SOLUSD",1756639532997,0.01007244,203.44,203.43,55.25273644]
["bitfinex","SOLUSD",1756639533377,0.60007244,203.44,203.43,3.11714243]
["bitfinex","SOLUSD",1756639533580,0.60007244,203.44,203.43,41.65714243]
["bitfinex","SOLUSD",1756639534371,0.01007244,203.44,203.43,41.65714243]
["bitfinex","SOLUSD",1756639534802,0.60007244,203.44,203.43,41.65714243]
["bitfinex","SOLUSD",1756639535482,0.01007244,203.44,203.43,41.65714243]
["bitfinex","SOLUSD",1756639536694,0.01007244,203.44,203.43,55.25285993]
["bitfinex","SOLUSD",1756639538085,0.01007244,203.44,203.43,55.92285993]
["bitfinex","SOLUSD",1756639538289,0.01007244,203.44,203.43,60.83855574]
["bitfinex","SOLUSD",1756639538517,0.2,203.49,203.43,60.86855574]
["bitfinex","SOLUSD",1756639538713,0.2,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756639538878,0.2,203.49,203.46,41.65726592]
["bitfinex","SOLUSD",1756639539201,0.2,203.49,203.47,3.11726592]
["bitfinex","SOLUSD",1756639539401,0.2,203.49,203.48,41.65726592]
["bitfinex","SOLUSD",1756639539979,0.2,203.49,203.48,55.25285993]
["bitfinex","SOLUSD",1756639540302,0.2,203.49,203.48,55.94170323]
["bitfinex","SOLUSD",1756639540477,0.2,203.49,203.48,60.85619114]
["bitfinex","SOLUSD",1756639540673,0.2,203.49,203.48,60.85605152]
["bitfinex","SOLUSD",1756639542186,0.2,203.49,203.48,62.82460452]
["bitfinex","SOLUSD",1756639542390,0.2,203.49,203.48,62.80460452]
["bitfinex","SOLUSD",1756639542706,0.2,203.49,203.48,184.80460452]
["bitfinex","SOLUSD",1756639543096,0.2,203.49,203.48,146.28460452]
["bitfinex","SOLUSD",1756639543303,0.2,203.49,203.48,184.80460452]
["bitfinex","SOLUSD",1756639548515,0.029373,203.49,203.48,184.80460452]
["bitfinex","SOLUSD",1756639549824,0.029373,203.49,203.48,146.28460452]
["bitfinex","SOLUSD",1756639549988,0.029373,203.49,203.48,184.78460452]
["bitfinex","SOLUSD",1756639550912,0.029373,203.49,203.48,184.7593916]
["bitfinex","SOLUSD",1756639551714,0.029373,203.49,203.48,184.76074345]
["bitfinex","SOLUSD",1756639552202,0.029373,203.49,203.48,184.09074345]
["bitfinex","SOLUSD",1756639552391,0.029373,203.49,203.48,184.09035672]
["bitfinex","SOLUSD",1756639553618,0.029373,203.49,203.48,145.59035672]
["bitfinex","SOLUSD",1756639553801,0.029373,203.49,203.48,184.09035672]
["bitfinex","SOLUSD",1756639554711,0.029373,203.49,203.48,184.09188209]
["bitfinex","SOLUSD",1756639555024,0.029373,203.49,203.48,145.59188209]
["bitfinex","SOLUSD",1756639555319,0.029373,203.49,203.48,62.09188209]
["bitfinex","SOLUSD",1756639557491,0.029373,203.49,203.48,62.76188209]
["bitfinex","SOLUSD",1756639558319,0.029373,203.49,203.48,184.76188209]
["bitfinex","SOLUSD",1756639558617,0.00433978,203.49,203.48,184.76188209]
["bitfinex","SOLUSD",1756639560218,0.00433978,203.49,203.48,145.59188209]
["bitfinex","SOLUSD",1756639560438,0.00433978,203.49,203.48,184.09188209]
["bitfinex","SOLUSD",1756639560623,0.00433978,203.49,203.48,184.76188209]
["bitfinex","SOLUSD",1756639561113,0.59,203.58,203.49,13.59559401]
["bitfinex","SOLUSD",1756639561300,0.59,203.58,203.51,13.59559401]
["bitfinex","SOLUSD",1756639561506,0.59,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1756639561719,0.59,203.58,203.54,41.61666877]
["bitfinex","SOLUSD",1756639561912,0.59,203.57,203.55,3.11713654]
["bitfinex","SOLUSD",1756639562115,0.59,203.57,203.56,41.59713654]
["bitfinex","SOLUSD",1756639562626,0.59,203.59,203.56,41.59713654]
["bitfinex","SOLUSD",1756639562824,0.59,203.58,203.57,3.11713654]
["bitfinex","SOLUSD",1756639565829,0.59,203.6,203.57,3.11713654]
["bitfinex","SOLUSD",1756639566027,0.59,203.59,203.58,41.59713654]
["bitfinex","SOLUSD",1756639567222,24.72009346,203.66,203.58,41.59713654]
["bitfinex","SOLUSD",1756639567433,0.59,203.65,203.59,3.11713654]
["bitfinex","SOLUSD",1756639567724,0.59,203.65,203.6,41.59713654]
["bitfinex","SOLUSD",1756639568033,5.50049854,203.65,203.61,3.11713654]
["bitfinex","SOLUSD",1756639568233,0.59,203.64,203.62,41.59713654]
["bitfinex","SOLUSD",1756639568426,0.59,203.64,203.63,3.11713654]
["bitfinex","SOLUSD",1756639568625,12.27422628,203.68,203.63,3.11713654]
["bitfinex","SOLUSD",1756639568626,24.55921222,203.67,203.63,41.59713654]
["bitfinex","SOLUSD",1756639568826,26.0,203.65,203.64,3.11713654]
["bitfinex","SOLUSD",1756639569043,26.0,203.65,203.64,41.59713654]
["bitfinex","SOLUSD",1756639569231,26.59,203.65,203.64,41.59713654]
["bitfinex","SOLUSD",1756639569430,26.59,203.65,203.64,3.11713654]
["bitfinex","SOLUSD",1756639569951,31.50038546,203.65,203.64,3.11713654]
["bitfinex","SOLUSD",1756639570434,47.07392439,203.65,203.6,38.48]
["bitfinex","SOLUSD",1756639570650,0.59,203.64,203.59,23.2]
["bitfinex","SOLUSD",1756639570810,0.59,203.63,203.59,23.2]
["bitfinex","SOLUSD",1756639571016,0.59,203.62,203.59,23.2]
["bitfinex","SOLUSD",1756639571323,0.59,203.61,203.59,23.2]
["bitfinex","SOLUSD",1756639572119,0.59,203.63,203.59,23.2]
["bitfinex","SOLUSD",1756639572316,0.59,203.62,203.59,23.2]
["bitfinex","SOLUSD",1756639572543,0.59,203.61,203.59,23.2]
["bitfinex","SOLUSD",1756639573353,0.59,203.64,203.59,23.2]
["bitfinex","SOLUSD",1756639573522,43.18634912,203.65,203.59,23.2]
["bitfinex","SOLUSD",1756639573713,0.59,203.64,203.59,23.2]
["bitfinex","SOLUSD",1756639573914,0.59,203.63,203.59,23.2]
["bitfinex","SOLUSD",1756639574214,26.0,203.6,203.59,23.2]
["bitfinex","SOLUSD",1756639574747,26.0,203.6,203.59,38.46]
["bitfinex","SOLUSD",1756639574948,26.0,203.6,203.58,38.46]
["bitfinex","SOLUSD",1756639575145,4.91110892,203.62,203.58,38.46]
["bitfinex","SOLUSD",1756639575456,25.31009346,203.66,203.59,0.68]
["bitfinex","SOLUSD",1756639575826,51.31009346,203.66,203.59,0.68]
["bitfinex","SOLUSD",1756639576027,56.22023781,203.66,203.59,0.68]
["bitfinex","SOLUSD",1756639576828,0.06,203.6,203.59,14.27559401]
["bitfinex","SOLUSD",1756639578148,0.00645109,203.6,203.59,19.18742661]
["bitfinex","SOLUSD",1756639578823,50.59878753,203.69,203.6,13.59559401]
["bitfinex","SOLUSD",1756639579143,50.59878753,203.69,203.61,38.46]
["bitfinex","SOLUSD",1756639579144,5.49966753,203.68,203.61,38.46]
["bitfinex","SOLUSD",1756639579332,0.59,203.67,203.61,38.46]
["bitfinex","SOLUSD",1756639579658,4.91014435,203.66,203.61,38.46]
["bitfinex","SOLUSD",1756639579821,4.91014435,203.66,203.61,39.14]
["bitfinex","SOLUSD",1756639580017,5.50014435,203.66,203.61,39.14]
["bitfinex","SOLUSD",1756639581329,5.49966221,203.68,203.62,0.68]
["bitfinex","SOLUSD",1756639581556,4.90966221,203.68,203.62,0.68]
["bitfinex","SOLUSD",1756639582332,4.90966221,203.68,203.63,3.26763282]
["bitfinex","SOLUSD",1756639582547,5.49966221,203.68,203.64,3.26763282]
["bitfinex","SOLUSD",1756639582745,26.0,203.66,203.65,3.26763282]
["bitfinex","SOLUSD",1756639582946,26.59,203.66,203.65,3.26763282]
["bitfinex","SOLUSD",1756639583346,8.80524811,203.66,203.65,3.26763282]
["bitfinex","SOLUSD",1756639586737,26.0,203.63,203.56,0.68]
["bitfinex","SOLUSD",1756639586938,26.59,203.63,203.56,39.12]
["bitfinex","SOLUSD",1756639587842,4.91110892,203.62,203.56,39.12]
["bitfinex","SOLUSD",1756639589150,0.59,203.61,203.55,38.44]
["bitfinex","SOLUSD",1756639589554,26.0,203.59,203.52,0.68]
["bitfinex","SOLUSD",1756639589854,4.91207387,203.58,203.52,39.12]
["bitfinex","SOLUSD",1756639591168,30.91207387,203.58,203.53,0.68]
["bitfinex","SOLUSD",1756639591335,30.91207387,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756639591537,0.59,203.57,203.48,13.62559401]
["bitfinex","SOLUSD",1756639591736,0.59,203.57,203.5,0.69]
["bitfinex","SOLUSD",1756639591933,26.0,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756639592872,26.0,203.54,203.49,38.44]
["bitfinex","SOLUSD",1756639593086,4.91328059,203.53,203.51,0.69]
["bitfinex","SOLUSD",1756639593366,26.0,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756639593554,26.0,203.55,203.49,38.44]
["bitfinex","SOLUSD",1756639593555,26.0,203.55,203.49,39.13]
["bitfinex","SOLUSD",1756639594659,30.91279783,203.55,203.49,39.13]
["bitfinex","SOLUSD",1756639594837,30.91279783,203.55,203.5,0.69]
["bitfinex","SOLUSD",1756639595044,30.91279783,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756639595435,31.50279783,203.55,203.49,39.16]
["bitfinex","SOLUSD",1756639595834,26.0,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756639596039,26.0,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756639596844,4.91328059,203.53,203.51,0.69]
["bitfinex","SOLUSD",1756639597163,4.91328059,203.53,203.49,38.47]
["bitfinex","SOLUSD",1756639597164,4.91328059,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756639597360,4.91328059,203.53,203.5,0.69]
["bitfinex","SOLUSD",1756639597572,4.91328059,203.53,203.51,0.69]
["bitfinex","SOLUSD",1756639598765,4.91328059,203.53,203.52,3.19327261]
["bitfinex","SOLUSD",1756639601859,0.59,203.53,203.52,3.19327261]
["bitfinex","SOLUSD",1756639602167,4.9130392,203.54,203.52,3.19327261]
["bitfinex","SOLUSD",1756639602374,4.9130392,203.54,203.53,3.19327261]
["bitfinex","SOLUSD",1756639603067,4.9130392,203.54,203.53,3.16743838]
["bitfinex","SOLUSD",1756639603368,5.5030392,203.54,203.53,3.16743838]
["bitfinex","SOLUSD",1756639605048,4.9130392,203.54,203.53,3.16743838]
["bitfinex","SOLUSD",1756639605254,4.91259781,203.56,203.53,3.85743838]
["bitfinex","SOLUSD",1756639605483,4.91259781,203.56,203.54,3.85743838]
["bitfinex","SOLUSD",1756639605775,4.91259781,203.56,203.55,3.16743838]
["bitfinex","SOLUSD",1756639606352,4.97228106,203.58,203.55,3.85743838]
["bitfinex","SOLUSD",1756639606570,0.06,203.58,203.56,3.85743838]
["bitfinex","SOLUSD",1756639606871,0.06,203.58,203.57,3.85743838]
["bitfinex","SOLUSD",1756639609678,0.06,203.58,203.57,3.89211251]
["bitfinex","SOLUSD",1756639610178,0.06,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756639610684,0.06,203.58,203.55,38.44]
["bitfinex","SOLUSD",1756639610882,0.06,203.58,203.57,3.20201551]
["bitfinex","SOLUSD",1756639611383,0.06,203.58,203.57,3.20179853]
["bitfinex","SOLUSD",1756639611787,0.06,203.58,203.56,0.69]
["bitfinex","SOLUSD",1756639612593,0.06,203.58,203.55,38.44]
["bitfinex","SOLUSD",1756639612802,0.06,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756639612975,0.06,203.58,203.57,3.89188598]
["bitfinex","SOLUSD",1756639615598,0.00755219,203.58,203.57,3.89188598]
["bitfinex","SOLUSD",1756639616470,0.00755219,203.58,203.57,3.89116296]
["bitfinex","SOLUSD",1756639616687,0.06,203.61,203.57,42.31116296]
["bitfinex","SOLUSD",1756639616873,0.06,203.61,203.58,3.89116296]
["bitfinex","SOLUSD",1756639617074,4.91086775,203.63,203.59,3.20116296]
["bitfinex","SOLUSD",1756639617381,4.91086775,203.63,203.6,3.20116296]
["bitfinex","SOLUSD",1756639617577,4.91086775,203.63,203.61,3.20116296]
["bitfinex","SOLUSD",1756639617778,30.91064717,203.64,203.62,3.20116296]
["bitfinex","SOLUSD",1756639617979,30.91064717,203.64,203.63,3.20116296]
["bitfinex","SOLUSD",1756639618386,31.50064717,203.64,203.63,3.20116296]
["bitfinex","SOLUSD",1756639619890,43.77721365,203.64,203.54,39.11]
["bitfinex","SOLUSD",1756639620099,0.59,203.63,203.54,39.11]
["bitfinex","SOLUSD",1756639620396,0.59,203.62,203.54,38.42]
["bitfinex","SOLUSD",1756639620702,26.0,203.58,203.54,38.42]
["bitfinex","SOLUSD",1756639620995,26.0,203.58,203.55,0.69]
["bitfinex","SOLUSD",1756639621405,26.0,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756639621702,26.0,203.57,203.52,0.72]
["bitfinex","SOLUSD",1756639622001,26.59,203.57,203.52,0.72]
["bitfinex","SOLUSD",1756639622184,26.0,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756639622380,26.0,203.57,203.53,0.71]
["bitfinex","SOLUSD",1756639622783,4.91255649,203.56,203.53,0.71]
["bitfinex","SOLUSD",1756639622985,4.91255649,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756639623188,4.91255649,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756639623686,4.91255649,203.56,203.52,0.74]
["bitfinex","SOLUSD",1756639624197,4.91255649,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756639624399,4.91255649,203.56,203.52,0.74]
["bitfinex","SOLUSD",1756639624880,26.59,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756639625716,26.0,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756639627208,4.9130392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639628204,0.59,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756639628405,5.5030392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639628616,4.9130392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639629124,5.5030392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639629716,0.59,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756639630593,4.9130392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639631387,5.5030392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639631891,4.9130392,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756639632088,3.30784342,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639632401,5.86755942,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639633001,44.26755942,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639633414,5.86755942,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639633615,26.0,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639634119,30.91328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639635112,31.50328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639636602,4.91328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639636800,30.91328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639636988,32.88299559,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639637315,30.91328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756639638224,30.91328059,203.53,203.52,0.71000001]
["bitfinex","SOLUSD",1756639638733,4.91306133,203.54,203.52,0.71000001]
["bitfinex","SOLUSD",1756639639201,26.0,203.55,203.53,0.71]
["bitfinex","SOLUSD",1756639639408,26.0,203.58,203.54,0.71]
["bitfinex","SOLUSD",1756639639611,26.0,203.58,203.55,0.71]
["bitfinex","SOLUSD",1756639639920,4.91159135,203.6,203.56,0.71]
["bitfinex","SOLUSD",1756639640113,4.91159135,203.6,203.55,0.71]
["bitfinex","SOLUSD",1756639640299,26.0,203.58,203.52,1e-08]
["bitfinex","SOLUSD",1756639640509,4.91231517,203.57,203.53,0.71]
["bitfinex","SOLUSD",1756639641422,4.91231517,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756639642807,4.91231517,203.57,203.52,1e-08]
["bitfinex","SOLUSD",1756639643009,4.91231517,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756639643403,4.91231517,203.57,203.52,1e-08]
["bitfinex","SOLUSD",1756639643602,4.91231517,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756639643921,26.0,203.58,203.56,3.83532914]
["bitfinex","SOLUSD",1756639644127,4.91206273,203.59,203.57,3.83532914]
["bitfinex","SOLUSD",1756639644419,4.91206273,203.59,203.58,3.12532914]
["bitfinex","SOLUSD",1756639647019,26.0,203.58,203.55,0.71]
["bitfinex","SOLUSD",1756639647235,26.0,203.58,203.56,3.83421208]
["bitfinex","SOLUSD",1756639647531,4.91206273,203.59,203.57,3.12421208]
["bitfinex","SOLUSD",1756639647715,26.0,203.56,203.52,0.71000001]
["bitfinex","SOLUSD",1756639647902,26.0,203.56,203.53,3.83453975]
["bitfinex","SOLUSD",1756639648101,26.0,203.56,203.54,3.12453975]
["bitfinex","SOLUSD",1756639648302,26.0,203.57,203.55,3.12453975]
["bitfinex","SOLUSD",1756639648602,26.0,203.57,203.56,3.12453975]
["bitfinex","SOLUSD",1756639649304,30.91231517,203.57,203.56,3.83453975]
["bitfinex","SOLUSD",1756639649837,30.91200959,203.59,203.56,3.83453975]
["bitfinex","SOLUSD",1756639650037,30.91200959,203.59,203.57,3.83453975]
["bitfinex","SOLUSD",1756639650234,30.91200959,203.59,203.58,3.12453975]
["bitfinex","SOLUSD",1756639653941,4.97200959,203.59,203.58,3.12453975]
["bitfinex","SOLUSD",1756639654240,31.56200959,203.59,203.58,3.12453975]
["bitfinex","SOLUSD",1756639654442,20.97200959,203.59,203.58,3.12453975]
["bitfinex","SOLUSD",1756639654936,0.59,203.61,203.58,3.12453975]
["bitfinex","SOLUSD",1756639655138,0.59,203.6,203.59,3.12453975]
["bitfinex","SOLUSD",1756639655813,5.50159135,203.6,203.59,3.12453975]
["bitfinex","SOLUSD",1756639656626,31.50159135,203.6,203.59,3.12453975]
["bitfinex","SOLUSD",1756639656830,5.50159135,203.6,203.59,3.12453975]
["bitfinex","SOLUSD",1756639657031,30.91159135,203.6,203.59,3.12453975]
["bitfinex","SOLUSD",1756639657744,30.91159135,203.6,203.59,3.12530554]
["bitfinex","SOLUSD",1756639658328,30.91159135,203.6,203.59,3.12523758]
["bitfinex","SOLUSD",1756639664855,30.91159135,203.6,203.59,3.81523758]
["bitfinex","SOLUSD",1756639668457,30.91159135,203.6,203.59,3.81696488]
["bitfinex","SOLUSD",1756639672257,4.91159135,203.6,203.59,3.81696488]
["bitfinex","SOLUSD",1756639672870,4.91159135,203.6,203.59,3.81481175]
["bitfinex","SOLUSD",1756639675354,30.91139757,203.61,203.59,3.81481175]
["bitfinex","SOLUSD",1756639675554,30.91139757,203.61,203.6,3.81481175]
["bitfinex","SOLUSD",1756639677366,30.91139757,203.61,203.6,3.12481175]
["bitfinex","SOLUSD",1756639677844,30.91139757,203.61,203.6,3.81481175]
["bitfinex","SOLUSD",1756639679142,30.91139757,203.61,203.6,0.69]
["bitfinex","SOLUSD",1756639679342,30.91139757,203.61,203.6,3.81705814]
["bitfinex","SOLUSD",1756639679550,30.91139757,203.61,203.6,3.12705814]
["bitfinex","SOLUSD",1756639682478,34.22619273,203.61,203.6,3.12705814]
["bitfinex","SOLUSD",1756639683274,29.31479516,203.61,203.6,3.79705814]
["bitfinex","SOLUSD",1756639683663,34.22614529,203.61,203.6,3.79705814]
["bitfinex","SOLUSD",1756639685074,0.06,203.62,203.6,3.79705814]
["bitfinex","SOLUSD",1756639685278,26.06,203.62,203.61,3.79705814]
["bitfinex","SOLUSD",1756639685476,0.06,203.62,203.61,3.12705814]
["bitfinex","SOLUSD",1756639685649,0.06,203.62,203.61,3.79705814]
["bitfinex","SOLUSD",1756639688677,0.06,203.62,203.61,0.67]
["bitfinex","SOLUSD",1756639688983,0.00850441,203.62,203.61,3.81428898]
["bitfinex","SOLUSD",1756639694960,0.06,203.64,203.61,3.81428898]
["bitfinex","SOLUSD",1756639695184,0.06,203.64,203.62,3.81428898]
["bitfinex","SOLUSD",1756639695384,0.06,203.64,203.63,3.14428898]
["bitfinex","SOLUSD",1756639695605,0.06,203.64,203.63,3.81428898]
["bitfinex","SOLUSD",1756639695782,0.06,203.64,203.63,3.80130755]
["bitfinex","SOLUSD",1756639697927,0.06,203.64,203.63,3.79958091]
["bitfinex","SOLUSD",1756639698387,0.06,203.64,203.63,8.71044866]
["bitfinex","SOLUSD",1756639699191,0.06,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1756639699390,0.06,203.64,203.63,22.30427209]
["bitfinex","SOLUSD",1756639701720,0.06,203.64,203.63,60.60427209]
["bitfinex","SOLUSD",1756639702401,0.06,203.64,203.63,182.60427209]
["bitfinex","SOLUSD",1756639703611,0.06,203.64,203.63,60.60427209]
["bitfinex","SOLUSD",1756639705031,0.01731873,203.65,203.64,18.5062206]
["bitfinex","SOLUSD",1756639705339,0.01731873,203.65,203.64,22.30403093]
["bitfinex","SOLUSD",1756639705528,0.01731873,203.65,203.64,21.63403093]
["bitfinex","SOLUSD",1756639705737,0.01731873,203.65,203.64,22.30403093]
["bitfinex","SOLUSD",1756639706027,0.01731873,203.65,203.64,55.69340434]
["bitfinex","SOLUSD",1756639706598,0.01731873,203.65,203.64,177.69340434]
["bitfinex","SOLUSD",1756639706800,0.01731873,203.65,203.64,125.79781033]
["bitfinex","SOLUSD",1756639707031,0.01731873,203.65,203.64,42.09781033]
["bitfinex","SOLUSD",1756639707702,0.01731873,203.65,203.64,47.00843692]
["bitfinex","SOLUSD",1756639708900,0.01731873,203.65,203.64,3.12781033]
["bitfinex","SOLUSD",1756639709108,0.60731873,203.65,203.64,41.42781033]
["bitfinex","SOLUSD",1756639709524,0.01731873,203.65,203.64,41.42781033]
["bitfinex","SOLUSD",1756639710132,0.01731873,203.65,203.64,41.42039022]
["bitfinex","SOLUSD",1756639715159,0.06,203.68,203.64,47.03101681]
["bitfinex","SOLUSD",1756639715366,0.06,203.68,203.65,3.82039022]
["bitfinex","SOLUSD",1756639715660,0.06,203.68,203.66,41.40039022]
["bitfinex","SOLUSD",1756639715956,0.06,203.68,203.67,3.12039022]
["bitfinex","SOLUSD",1756639716164,0.06,203.68,203.67,3.82039022]
["bitfinex","SOLUSD",1756639716532,0.06,203.68,203.67,8.73029349]
["bitfinex","SOLUSD",1756639717335,0.06,203.68,203.67,22.3258875]
["bitfinex","SOLUSD",1756639718031,0.06,203.68,203.67,139.41598423]
["bitfinex","SOLUSD",1756639718253,0.06,203.68,203.67,177.69598423]
["bitfinex","SOLUSD",1756639718460,0.06,203.68,203.67,182.6058875]
["bitfinex","SOLUSD",1756639719137,0.06,203.68,203.67,125.12039022]
["bitfinex","SOLUSD",1756639719330,0.06,203.68,203.67,41.40039022]
["bitfinex","SOLUSD",1756639719529,0.06,203.68,203.67,42.10039022]
["bitfinex","SOLUSD",1756639719833,0.06,203.68,203.67,55.69598423]
["bitfinex","SOLUSD",1756639720035,0.06,203.68,203.67,60.6058875]
["bitfinex","SOLUSD",1756639720759,0.06,203.68,203.67,60.60658389]
["bitfinex","SOLUSD",1756639720928,0.06,203.68,203.67,55.69668062]
["bitfinex","SOLUSD",1756639721131,0.06,203.68,203.67,60.60658389]
["bitfinex","SOLUSD",1756639722139,0.06,203.68,203.67,3.82108661]
["bitfinex","SOLUSD",1756639722454,0.06,203.68,203.67,42.10108661]
["bitfinex","SOLUSD",1756639724452,0.06,203.68,203.67,60.60658389]
["bitfinex","SOLUSD",1756639725164,0.01735875,203.7,203.67,60.58658389]
["bitfinex","SOLUSD",1756639725465,0.01735875,203.7,203.68,3.82108661]
["bitfinex","SOLUSD",1756639725672,0.01735875,203.7,203.69,41.38108661]
["bitfinex","SOLUSD",1756639726354,0.01735875,203.7,203.69,42.08108661]
["bitfinex","SOLUSD",1756639726742,0.01735875,203.7,203.69,3.12108661]
["bitfinex","SOLUSD",1756639726943,0.01735875,203.7,203.69,41.38108661]
["bitfinex","SOLUSD",1756639727876,0.01735875,203.7,203.69,41.30115303]
["bitfinex","SOLUSD",1756639728882,0.01735875,203.7,203.69,42.00115303]
["bitfinex","SOLUSD",1756639729344,0.01735875,203.7,203.69,48.8776742]
["bitfinex","SOLUSD",1756639730676,0.01735875,203.7,203.69,62.47326821]
["bitfinex","SOLUSD",1756639730971,0.06,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1756639731174,0.06,203.73,203.71,38.26]
["bitfinex","SOLUSD",1756639731468,0.06,203.73,203.72,3.08989679]
["bitfinex","SOLUSD",1756639732040,0.06,203.73,203.72,3.08948542]
["bitfinex","SOLUSD",1756639732573,0.06,203.73,203.72,3.78948542]
["bitfinex","SOLUSD",1756639732959,0.06,203.73,203.72,3.08948542]
["bitfinex","SOLUSD",1756639733161,0.06,203.73,203.72,3.08913781]
["bitfinex","SOLUSD",1756639734352,0.06,203.73,203.72,3.78913781]
["bitfinex","SOLUSD",1756639735077,0.06,203.73,203.72,3.08913781]
["bitfinex","SOLUSD",1756639735278,0.00923517,203.73,203.72,3.08913781]
["bitfinex","SOLUSD",1756639736275,0.00923517,203.73,203.72,3.78913781]
["bitfinex","SOLUSD",1756639737171,0.00923517,203.73,203.72,8.69783602]
["bitfinex","SOLUSD",1756639737869,0.00923517,203.73,203.72,22.29343003]
["bitfinex","SOLUSD",1756639738972,0.00923517,203.73,203.72,3.08913781]
["bitfinex","SOLUSD",1756639739157,0.00923517,203.73,203.72,41.32913781]
["bitfinex","SOLUSD",1756639739482,0.00923517,203.73,203.72,3.08913781]
["bitfinex","SOLUSD",1756639739679,0.00923517,203.73,203.72,41.32913781]
["bitfinex","SOLUSD",1756639740066,0.00923517,203.73,203.72,42.02913781]
["bitfinex","SOLUSD",1756639740770,0.00923517,203.73,203.72,41.32913781]
["bitfinex","SOLUSD",1756639741165,0.00923517,203.73,203.72,51.84506402]
["bitfinex","SOLUSD",1756639741378,0.00923517,203.73,203.72,51.84323975]
["bitfinex","SOLUSD",1756639741866,0.00923517,203.73,203.72,65.43883376]
["bitfinex","SOLUSD",1756639745169,0.59,203.78,203.72,65.43883376]
["bitfinex","SOLUSD",1756639745370,0.59,203.78,203.73,3.08731354]
["bitfinex","SOLUSD",1756639745574,0.59,203.78,203.74,41.32731354]
["bitfinex","SOLUSD",1756639745881,4.90705698,203.79,203.75,3.79731354]
["bitfinex","SOLUSD",1756639746105,26.0,203.8,203.76,42.03731354]
["bitfinex","SOLUSD",1756639746266,26.0,203.8,203.77,3.08694729]
["bitfinex","SOLUSD",1756639746466,26.59,203.8,203.78,41.32694729]
["bitfinex","SOLUSD",1756639746681,26.59,203.8,203.79,3.08694729]
["bitfinex","SOLUSD",1756639746987,26.0,203.82,203.79,3.08694729]
["bitfinex","SOLUSD",1756639747292,26.0,203.82,203.8,3.08694729]
["bitfinex","SOLUSD",1756639747461,30.90628406,203.83,203.81,3.08694729]
["bitfinex","SOLUSD",1756639747679,30.90628406,203.83,203.82,3.08694729]
["bitfinex","SOLUSD",1756639747878,31.49628406,203.83,203.82,3.08694729]
["bitfinex","SOLUSD",1756639751492,31.49628406,203.83,203.82,3.08536075]
["bitfinex","SOLUSD",1756639752310,5.49628406,203.83,203.82,3.08536075]
["bitfinex","SOLUSD",1756639753291,30.90582915,203.84,203.82,3.08536075]
["bitfinex","SOLUSD",1756639753496,30.90582915,203.84,203.83,3.08536075]
["bitfinex","SOLUSD",1756639757209,31.49582915,203.84,203.83,3.08536075]
["bitfinex","SOLUSD",1756639757520,43.76035034,203.84,203.76,38.36]
["bitfinex","SOLUSD",1756639757713,0.59,203.83,203.76,38.36]
["bitfinex","SOLUSD",1756639758017,0.59,203.82,203.76,38.36]
["bitfinex","SOLUSD",1756639758191,0.59,203.83,203.76,39.07]
["bitfinex","SOLUSD",1756639758601,43.17035034,203.84,203.76,38.36]
["bitfinex","SOLUSD",1756639758803,31.49582915,203.84,203.77,0.71]
["bitfinex","SOLUSD",1756639759006,30.90582915,203.84,203.77,0.71]
["bitfinex","SOLUSD",1756639759618,31.49582915,203.84,203.77,0.71]
["bitfinex","SOLUSD",1756639760119,30.90582915,203.84,203.77,0.71]
["bitfinex","SOLUSD",1756639760306,26.0,203.82,203.77,0.71]
["bitfinex","SOLUSD",1756639760911,4.90636617,203.82,203.77,0.71]
["bitfinex","SOLUSD",1756639761416,5.49636617,203.82,203.77,0.71]
["bitfinex","SOLUSD",1756639761614,5.49636617,203.82,203.77,39.07]
["bitfinex","SOLUSD",1756639761812,4.90636617,203.82,203.78,0.71]
["bitfinex","SOLUSD",1756639762002,4.90636617,203.82,203.77,38.36]
["bitfinex","SOLUSD",1756639762323,37.97054229,204.01,203.78,0.71]
["bitfinex","SOLUSD",1756639762324,30.90578279,203.85,203.78,0.71]
["bitfinex","SOLUSD",1756639762818,4.90578279,203.85,203.78,0.71]
["bitfinex","SOLUSD",1756639763202,26.0,203.84,203.78,0.71]
["bitfinex","SOLUSD",1756639763629,26.0,203.83,203.78,0.71]
["bitfinex","SOLUSD",1756639764521,26.59,203.83,203.74,0.71]
["bitfinex","SOLUSD",1756639765021,26.0,203.83,203.74,0.71]
["bitfinex","SOLUSD",1756639765226,4.90653059,203.81,203.74,0.71]
["bitfinex","SOLUSD",1756639765403,26.0,203.81,203.74,5.61816424]
["bitfinex","SOLUSD",1756639765612,26.0,203.83,203.75,29.05376901]
["bitfinex","SOLUSD",1756639765919,26.0,203.83,203.76,0.71]
["bitfinex","SOLUSD",1756639766115,26.0,203.83,203.77,38.38]
["bitfinex","SOLUSD",1756639766306,26.0,203.83,203.78,0.74]
["bitfinex","SOLUSD",1756639767505,4.96567781,203.85,203.78,5.64722646]
["bitfinex","SOLUSD",1756639767706,26.0,203.83,203.79,0.71]
["bitfinex","SOLUSD",1756639768104,26.0,203.83,203.78,126.93722646]
["bitfinex","SOLUSD",1756639768302,26.0,203.84,203.8,0.71]
["bitfinex","SOLUSD",1756639768526,26.0,203.83,203.81,38.4]
["bitfinex","SOLUSD",1756639768900,4.96565811,203.85,203.81,38.4]
["bitfinex","SOLUSD",1756639769104,26.0,203.84,203.81,39.11]
["bitfinex","SOLUSD",1756639769430,26.0,203.84,203.82,3.07809797]
["bitfinex","SOLUSD",1756639769626,26.0,203.84,203.83,3.07809797]
["bitfinex","SOLUSD",1756639769829,4.96557476,203.85,203.83,3.07809797]
["bitfinex","SOLUSD",1756639770130,4.96557476,203.85,203.84,3.07809797]
["bitfinex","SOLUSD",1756639770998,5.55557476,203.85,203.84,3.07809797]
["bitfinex","SOLUSD",1756639772831,5.55557476,203.85,203.84,3.07974494]
["bitfinex","SOLUSD",1756639774329,8.86098895,203.85,203.84,3.07974494]
["bitfinex","SOLUSD",1756639775817,26.0,203.82,203.78,0.03]
["bitfinex","SOLUSD",1756639776199,26.0,203.82,203.78,0.72]
["bitfinex","SOLUSD",1756639776811,4.90653059,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756639777010,4.90653059,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639777221,4.90653059,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756639778416,4.90653059,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639778618,5.49653059,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639778923,4.90653059,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639780114,30.90640375,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756639780312,26.0,203.81,203.79,0.69]
["bitfinex","SOLUSD",1756639781336,26.0,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639781515,26.0,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756639781716,30.90672937,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756639782113,30.90672937,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639782317,4.90672937,203.81,203.79,0.69]
["bitfinex","SOLUSD",1756639783812,26.06,203.85,203.8,0.69]
["bitfinex","SOLUSD",1756639784006,0.06,203.85,203.8,0.69]
["bitfinex","SOLUSD",1756639784737,0.06,203.85,203.81,38.36]
["bitfinex","SOLUSD",1756639785036,0.06,203.85,203.82,0.69]
["bitfinex","SOLUSD",1756639785452,0.06,203.85,203.82,5.59626466]
["bitfinex","SOLUSD",1756639785650,0.06,203.85,203.83,0.69]
["bitfinex","SOLUSD",1756639786725,3.30733277,203.91,203.83,0.69]
["bitfinex","SOLUSD",1756639786969,0.06,203.88,203.83,0.69]
["bitfinex","SOLUSD",1756639787263,0.06,203.88,203.83,5.59596095]
["bitfinex","SOLUSD",1756639787464,0.06,203.88,203.84,14.28559401]
["bitfinex","SOLUSD",1756639787967,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1756639788256,0.06,203.88,203.87,41.7179438]
["bitfinex","SOLUSD",1756639788451,0.06,203.88,203.87,42.4279438]
["bitfinex","SOLUSD",1756639788654,0.06,203.88,203.87,4.0079438]
["bitfinex","SOLUSD",1756639789949,0.06,203.88,203.87,3.3179438]
["bitfinex","SOLUSD",1756639790158,0.06,203.88,203.87,4.0079438]
["bitfinex","SOLUSD",1756639791036,0.06,203.88,203.87,17.60353781]
["bitfinex","SOLUSD",1756639791233,0.06,203.88,203.87,22.50862438]
["bitfinex","SOLUSD",1756639791647,45.18721303,203.95,203.87,22.50862438]
["bitfinex","SOLUSD",1756639791648,45.18721303,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1756639791841,45.18721303,203.95,203.89,3.3179438]
["bitfinex","SOLUSD",1756639791842,26.0,203.95,203.89,3.3179438]
["bitfinex","SOLUSD",1756639792048,26.0,203.95,203.9,4.0079438]
["bitfinex","SOLUSD",1756639792355,26.0,203.95,203.91,3.3179438]
["bitfinex","SOLUSD",1756639792561,26.0,203.95,203.92,4.0079438]
["bitfinex","SOLUSD",1756639792739,26.0,203.95,203.93,3.3179438]
["bitfinex","SOLUSD",1756639792948,26.0,203.95,203.94,3.3179438]
["bitfinex","SOLUSD",1756639793133,30.90316253,203.95,203.94,3.3179438]
["bitfinex","SOLUSD",1756639793455,31.55316253,203.95,203.94,3.3179438]
["bitfinex","SOLUSD",1756639793758,31.55316253,203.95,203.94,3.3045883]
["bitfinex","SOLUSD",1756639796837,5.55316253,203.95,203.94,3.3045883]
["bitfinex","SOLUSD",1756639798360,31.55316253,203.95,203.94,3.3045883]
["bitfinex","SOLUSD",1756639798549,5.55316253,203.95,203.94,3.3045883]
["bitfinex","SOLUSD",1756639798746,26.0,203.92,203.85,0.69]
["bitfinex","SOLUSD",1756639799053,26.0,203.92,203.86,3.25499534]
["bitfinex","SOLUSD",1756639799054,0.65,203.91,203.86,3.25499534]
["bitfinex","SOLUSD",1756639799364,0.65,203.91,203.83,39.21]
["bitfinex","SOLUSD",1756639799365,0.65,203.9,203.83,38.52]
["bitfinex","SOLUSD",1756639799550,0.65,203.89,203.83,38.52]
["bitfinex","SOLUSD",1756639799859,26.65,203.88,203.79,0.69]
["bitfinex","SOLUSD",1756639800273,26.65,203.88,203.78,0.03]
["bitfinex","SOLUSD",1756639800274,26.0,203.85,203.78,0.03]
["bitfinex","SOLUSD",1756639800677,0.65,203.84,203.78,0.03]
["bitfinex","SOLUSD",1756639801050,26.65,203.85,203.79,0.69]
["bitfinex","SOLUSD",1756639801555,26.65,203.85,203.78,0.03]
["bitfinex","SOLUSD",1756639801760,13.59559401,203.84,203.78,0.03]
["bitfinex","SOLUSD",1756639802164,26.0,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756639802365,4.90677134,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756639802553,5.55677134,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756639802749,0.65,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756639803676,26.0,203.8,203.78,0.72]
["bitfinex","SOLUSD",1756639803998,4.90509239,203.87,203.78,0.72]
["bitfinex","SOLUSD",1756639804151,5.55486991,203.88,203.78,0.72]
["bitfinex","SOLUSD",1756639804355,30.90486991,203.88,203.79,4.90701212]
["bitfinex","SOLUSD",1756639804553,4.9046242,203.89,203.8,0.69]
["bitfinex","SOLUSD",1756639804878,4.9046242,203.89,203.8,122.69]
["bitfinex","SOLUSD",1756639805060,26.0,203.87,203.81,0.69]
["bitfinex","SOLUSD",1756639805788,26.0,203.87,203.81,5.59646085]
["bitfinex","SOLUSD",1756639806083,68.78865106,203.94,203.78,0.03]
["bitfinex","SOLUSD",1756639806084,26.0,203.85,203.78,0.03]
["bitfinex","SOLUSD",1756639806495,0.65,203.84,203.78,0.03]
["bitfinex","SOLUSD",1756639807154,26.65,203.84,203.78,0.03]
["bitfinex","SOLUSD",1756639807578,26.0,203.81,203.78,0.72]
["bitfinex","SOLUSD",1756639807791,4.90604915,203.83,203.78,0.72]
["bitfinex","SOLUSD",1756639807991,26.0,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756639809080,26.65,203.85,203.79,0.69]
["bitfinex","SOLUSD",1756639809475,31.55559701,203.85,203.79,0.69]
["bitfinex","SOLUSD",1756639810583,31.55559701,203.85,203.78,0.03]
["bitfinex","SOLUSD",1756639810784,31.55559701,203.85,203.79,3.25903678]
["bitfinex","SOLUSD",1756639811090,31.55559701,203.85,203.8,3.25903678]
["bitfinex","SOLUSD",1756639811408,31.55559701,203.85,203.78,0.03]
["bitfinex","SOLUSD",1756639811409,26.0,203.82,203.81,3.25903678]
["bitfinex","SOLUSD",1756639812909,4.90604915,203.83,203.81,3.25903678]
["bitfinex","SOLUSD",1756639813092,4.90580847,203.84,203.82,3.25903678]
["bitfinex","SOLUSD",1756639813293,30.90580847,203.84,203.83,3.25903678]
["bitfinex","SOLUSD",1756639813807,4.90580847,203.84,203.83,3.20402659]
["bitfinex","SOLUSD",1756639814582,5.55580847,203.84,203.83,3.20402659]
["bitfinex","SOLUSD",1756639814777,4.90580847,203.84,203.83,3.20402659]
["bitfinex","SOLUSD",1756639818710,31.55534247,203.86,203.83,3.20402659]
["bitfinex","SOLUSD",1756639819019,18.69492805,204.03,203.84,3.89402659]
["bitfinex","SOLUSD",1756639819020,0.65,203.92,203.84,3.89402659]
["bitfinex","SOLUSD",1756639819216,26.0,203.9,203.85,3.89402659]
["bitfinex","SOLUSD",1756639819385,0.65,203.92,203.86,3.89402659]
["bitfinex","SOLUSD",1756639819583,0.65,203.91,203.87,3.20402659]
["bitfinex","SOLUSD",1756639819807,26.65,203.9,203.88,3.20402659]
["bitfinex","SOLUSD",1756639820111,0.65,203.9,203.89,3.20402659]
["bitfinex","SOLUSD",1756639820406,26.0,203.9,203.89,3.20402659]
["bitfinex","SOLUSD",1756639820711,26.0,203.9,203.89,3.89402659]
["bitfinex","SOLUSD",1756639821011,4.9036434,203.93,203.89,3.88956698]
["bitfinex","SOLUSD",1756639821309,26.0,203.91,203.9,3.19956698]
["bitfinex","SOLUSD",1756639823293,31.55412436,203.91,203.9,3.19956698]
["bitfinex","SOLUSD",1756639824223,26.0,203.91,203.9,3.19956698]
["bitfinex","SOLUSD",1756639824523,26.0,203.91,203.9,3.20043244]
["bitfinex","SOLUSD",1756639826026,30.90412436,203.91,203.9,3.20043244]
["bitfinex","SOLUSD",1756639826601,31.55412436,203.91,203.9,3.20043244]
["bitfinex","SOLUSD",1756639826910,57.41002929,203.91,203.83,0.03]
["bitfinex","SOLUSD",1756639827129,57.41002929,203.91,203.84,3.20212945]
["bitfinex","SOLUSD",1756639827304,0.65,203.9,203.85,3.20212945]
["bitfinex","SOLUSD",1756639827619,0.65,203.89,203.86,3.20212945]
["bitfinex","SOLUSD",1756639827823,0.65,203.88,203.87,3.20212945]
["bitfinex","SOLUSD",1756639828622,0.65,203.89,203.87,3.20212945]
["bitfinex","SOLUSD",1756639828811,13.59559401,203.9,203.88,3.20212945]
["bitfinex","SOLUSD",1756639829129,13.59559401,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639829417,40.24559401,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639829599,14.24559401,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639830940,19.14995889,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639832125,45.14995889,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639832333,26.0,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639834408,30.90436488,203.9,203.89,3.20212945]
["bitfinex","SOLUSD",1756639835038,26.0,203.89,203.85,0.72]
["bitfinex","SOLUSD",1756639835205,26.0,203.89,203.86,3.20183815]
["bitfinex","SOLUSD",1756639835420,26.0,203.89,203.87,3.20183815]
["bitfinex","SOLUSD",1756639835641,26.0,203.89,203.88,3.20183815]
["bitfinex","SOLUSD",1756639836633,30.90460542,203.89,203.88,3.20183815]
["bitfinex","SOLUSD",1756639837035,31.55460542,203.89,203.88,3.20183815]
["bitfinex","SOLUSD",1756639837649,4.90460542,203.89,203.88,3.20183815]
["bitfinex","SOLUSD",1756639838723,4.90460542,203.89,203.88,3.92183815]
["bitfinex","SOLUSD",1756639839844,30.9044032,203.9,203.88,3.92183815]
["bitfinex","SOLUSD",1756639840156,26.0,203.91,203.89,3.92183815]
["bitfinex","SOLUSD",1756639840449,26.0,203.91,203.9,3.92183815]
["bitfinex","SOLUSD",1756639841824,30.90412436,203.91,203.9,3.20183815]
["bitfinex","SOLUSD",1756639843230,30.90412436,203.91,203.9,3.92183815]
["bitfinex","SOLUSD",1756639843231,26.0,203.91,203.9,3.92183815]
["bitfinex","SOLUSD",1756639843944,4.90366706,203.93,203.9,3.92183815]
["bitfinex","SOLUSD",1756639844155,4.90366706,203.93,203.91,3.92183815]
["bitfinex","SOLUSD",1756639844363,4.90366706,203.93,203.92,3.20183815]
["bitfinex","SOLUSD",1756639844824,4.90366706,203.93,203.92,3.92183815]
["bitfinex","SOLUSD",1756639845026,18.01011449,203.94,203.92,3.92183815]
["bitfinex","SOLUSD",1756639845245,18.01011449,203.94,203.93,3.20183815]
["bitfinex","SOLUSD",1756639845541,18.01011449,203.94,203.93,3.92183815]
["bitfinex","SOLUSD",1756639845747,18.01011449,203.94,203.93,4.01940522]
["bitfinex","SOLUSD",1756639849349,18.01011449,203.94,203.93,4.0175303]
["bitfinex","SOLUSD",1756639851952,26.0,203.99,203.93,4.0175303]
["bitfinex","SOLUSD",1756639852141,26.0,203.99,203.92,4.90369039]
["bitfinex","SOLUSD",1756639852142,26.0,203.99,203.94,3.2975303]
["bitfinex","SOLUSD",1756639852456,26.0,203.99,203.95,4.0175303]
["bitfinex","SOLUSD",1756639852658,26.0,203.99,203.96,4.0175303]
["bitfinex","SOLUSD",1756639852956,4.9017205,204.01,203.97,4.0175303]
["bitfinex","SOLUSD",1756639853152,26.0,204.0,203.98,3.2975303]
["bitfinex","SOLUSD",1756639853354,26.0,204.0,203.99,3.2975303]
["bitfinex","SOLUSD",1756639853537,30.9017205,204.01,203.99,3.2975303]
["bitfinex","SOLUSD",1756639853731,30.9017205,204.01,204.0,3.2975303]
["bitfinex","SOLUSD",1756639854833,5.5517205,204.01,204.0,3.2975303]
["bitfinex","SOLUSD",1756639856445,5.5517205,204.01,204.0,3.29118285]
["bitfinex","SOLUSD",1756639857159,4.9017205,204.01,204.0,3.29118285]
["bitfinex","SOLUSD",1756639858958,4.9017205,204.01,204.0,4.01118285]
["bitfinex","SOLUSD",1756639859144,4.9017205,204.01,204.0,4.00988275]
["bitfinex","SOLUSD",1756639860467,19.14731451,204.01,204.0,3.28988275]
["bitfinex","SOLUSD",1756639860768,4.9017205,204.01,204.0,3.28988275]
["bitfinex","SOLUSD",1756639860939,4.9017205,204.01,203.89,0.03]
["bitfinex","SOLUSD",1756639860940,26.0,203.98,203.92,0.72]
["bitfinex","SOLUSD",1756639862365,30.90258231,203.98,203.92,0.72]
["bitfinex","SOLUSD",1756639862550,26.0,203.99,203.92,0.72]
["bitfinex","SOLUSD",1756639862864,26.0,203.99,203.92,5.62386818]
["bitfinex","SOLUSD",1756639863070,30.9017205,204.01,203.93,0.71]
["bitfinex","SOLUSD",1756639863271,26.0,204.01,203.93,0.71]
["bitfinex","SOLUSD",1756639864170,43.32122445,204.04,203.93,0.71]
["bitfinex","SOLUSD",1756639864371,26.0,204.01,203.94,4.90340296]
["bitfinex","SOLUSD",1756639864583,26.0,204.01,203.95,0.71]
["bitfinex","SOLUSD",1756639865843,29.69750606,204.08,203.95,0.71]
["bitfinex","SOLUSD",1756639865844,4.90098166,204.05,203.96,13.59559401]
["bitfinex","SOLUSD",1756639866050,0.65,204.09,203.97,0.71]
["bitfinex","SOLUSD",1756639866259,4.9000392,204.08,203.97,0.71]
["bitfinex","SOLUSD",1756639866463,4.9000392,204.08,203.98,4.90244141]
["bitfinex","SOLUSD",1756639866664,4.9000392,204.08,203.99,0.71]
["bitfinex","SOLUSD",1756639867174,26.0,204.07,203.99,0.71]
["bitfinex","SOLUSD",1756639867868,4.90029887,204.07,203.99,0.71]
["bitfinex","SOLUSD",1756639868055,4.90029887,204.07,203.99,5.61216607]
["bitfinex","SOLUSD",1756639868372,4.90029887,204.07,204.0,0.71]
["bitfinex","SOLUSD",1756639868872,4.90029887,204.07,204.0,122.71]
["bitfinex","SOLUSD",1756639869056,4.90029887,204.07,204.01,0.71]
["bitfinex","SOLUSD",1756639869364,26.0,204.07,204.01,5.61164101]
["bitfinex","SOLUSD",1756639869570,26.0,204.07,204.02,0.71]
["bitfinex","SOLUSD",1756639870063,5.54969819,204.1,204.02,0.71]
["bitfinex","SOLUSD",1756639870271,4.89969819,204.1,204.02,0.71]
["bitfinex","SOLUSD",1756639870858,5.54969819,204.1,204.03,38.44]
["bitfinex","SOLUSD",1756639871047,5.54969819,204.1,204.04,0.71]
["bitfinex","SOLUSD",1756639871247,4.89969819,204.1,204.04,0.71]
["bitfinex","SOLUSD",1756639871547,31.54933046,204.11,204.04,0.71]
["bitfinex","SOLUSD",1756639871866,5.54933046,204.11,204.04,0.71]
["bitfinex","SOLUSD",1756639872261,31.54933046,204.11,204.04,0.71]
["bitfinex","SOLUSD",1756639872953,26.0,204.08,204.05,3.16664988]
["bitfinex","SOLUSD",1756639873156,4.90027931,204.07,204.06,3.16664988]
["bitfinex","SOLUSD",1756639873355,26.0,204.08,204.06,3.16664988]
["bitfinex","SOLUSD",1756639873570,4.90003344,204.09,204.07,3.16664988]
["bitfinex","SOLUSD",1756639873764,4.90003344,204.09,204.08,3.16664988]
["bitfinex","SOLUSD",1756639874162,5.55003344,204.09,204.08,3.16664988]
["bitfinex","SOLUSD",1756639874447,5.55003344,204.09,204.05,3.1486916]
["bitfinex","SOLUSD",1756639874448,26.0,204.06,204.05,3.1486916]
["bitfinex","SOLUSD",1756639875247,4.9003703,204.07,204.05,3.1486916]
["bitfinex","SOLUSD",1756639875460,30.9003703,204.07,204.06,3.1486916]
["bitfinex","SOLUSD",1756639875772,26.0,204.07,204.06,3.1486916]
["bitfinex","SOLUSD",1756639875972,4.89984385,204.09,204.06,3.8586916]
["bitfinex","SOLUSD",1756639876175,4.89984385,204.09,204.07,3.1486916]
["bitfinex","SOLUSD",1756639876374,26.0,204.11,204.02,4.90143274]
["bitfinex","SOLUSD",1756639876676,20.19559022,204.14,204.08,0.71]
["bitfinex","SOLUSD",1756639876677,4.89883897,204.13,204.08,0.71]
["bitfinex","SOLUSD",1756639876848,4.89883897,204.13,204.09,3.14756468]
["bitfinex","SOLUSD",1756639877044,5.54883897,204.13,204.08,0.71]
["bitfinex","SOLUSD",1756639877270,30.89912221,204.12,204.09,3.14710382]
["bitfinex","SOLUSD",1756639877472,19.54559022,204.14,204.1,3.85620484]
["bitfinex","SOLUSD",1756639877773,4.89811912,204.16,204.11,3.85620484]
["bitfinex","SOLUSD",1756639877972,4.89791458,204.17,204.12,3.14620484]
["bitfinex","SOLUSD",1756639878177,4.89791458,204.17,204.13,3.14620484]
["bitfinex","SOLUSD",1756639878475,0.65,204.16,204.1,0.71]
["bitfinex","SOLUSD",1756639878663,0.65,204.16,204.11,3.14162732]
["bitfinex","SOLUSD",1756639878860,0.65,204.15,204.12,3.14162732]
["bitfinex","SOLUSD",1756639879176,0.65,204.15,204.13,3.14162732]
["bitfinex","SOLUSD",1756639879375,4.898599,204.14,204.1,0.71]
["bitfinex","SOLUSD",1756639879578,26.65,204.17,204.11,3.85067027]
["bitfinex","SOLUSD",1756639879750,26.65,204.17,204.12,3.14067027]
["bitfinex","SOLUSD",1756639879957,26.0,204.17,204.13,3.14067027]
["bitfinex","SOLUSD",1756639880158,0.65,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756639880357,0.65,204.16,204.12,3.14103999]
["bitfinex","SOLUSD",1756639880685,5.54811912,204.16,204.13,3.14103999]
["bitfinex","SOLUSD",1756639880850,4.89811912,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756639881052,26.0,204.15,204.12,3.85017367]
["bitfinex","SOLUSD",1756639881253,26.0,204.15,204.13,3.14017367]
["bitfinex","SOLUSD",1756639881454,4.89811912,204.16,204.1,0.71]
["bitfinex","SOLUSD",1756639881673,4.89811912,204.16,204.11,3.13961244]
["bitfinex","SOLUSD",1756639881878,4.89811912,204.16,204.12,3.84961244]
["bitfinex","SOLUSD",1756639882175,4.89811912,204.16,204.13,3.13961244]
["bitfinex","SOLUSD",1756639882381,4.89811912,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756639882574,4.89811912,204.16,204.12,3.1393568]
["bitfinex","SOLUSD",1756639882877,4.89811912,204.16,204.13,3.1393568]
["bitfinex","SOLUSD",1756639882878,4.898599,204.14,204.13,3.1393568]
["bitfinex","SOLUSD",1756639883561,5.548599,204.14,204.13,3.1393568]
["bitfinex","SOLUSD",1756639883765,5.548599,204.14,204.01,13.59559401]
["bitfinex","SOLUSD",1756639884079,0.65,204.13,204.03,41.54050685]
["bitfinex","SOLUSD",1756639884263,0.65,204.13,204.06,0.71]
["bitfinex","SOLUSD",1756639884462,0.65,204.13,204.07,3.14050685]
["bitfinex","SOLUSD",1756639884664,0.65,204.13,204.08,3.14050685]
["bitfinex","SOLUSD",1756639884872,0.65,204.13,204.09,3.14050685]
["bitfinex","SOLUSD",1756639885180,4.89907897,204.12,204.1,3.14050685]
["bitfinex","SOLUSD",1756639885389,4.89907897,204.12,204.11,3.14050685]
["bitfinex","SOLUSD",1756639885770,4.89887396,204.13,204.11,3.14050685]
["bitfinex","SOLUSD",1756639885969,4.89887396,204.13,204.12,3.14050685]
["bitfinex","SOLUSD",1756639886577,30.89860092,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756639886795,4.95837825,204.15,204.13,0.71]
["bitfinex","SOLUSD",1756639887000,4.95837825,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756639887301,4.95837825,204.15,204.12,3.08434342]
["bitfinex","SOLUSD",1756639887498,4.95837825,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756639887679,4.95837825,204.15,204.12,3.08426188]
["bitfinex","SOLUSD",1756639887879,4.95837825,204.15,204.13,3.08426188]
["bitfinex","SOLUSD",1756639888102,4.95837825,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756639888302,4.95837825,204.15,204.12,3.08479558]
["bitfinex","SOLUSD",1756639888594,4.95837825,204.15,204.13,3.08479558]
["bitfinex","SOLUSD",1756639888792,4.95837825,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756639888992,4.95837825,204.15,204.13,3.08449762]
["bitfinex","SOLUSD",1756639889198,4.95837825,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756639889400,4.95837825,204.15,204.08,38.42]
["bitfinex","SOLUSD",1756639889603,4.95837825,204.15,204.09,3.7951514]
["bitfinex","SOLUSD",1756639889905,4.95837825,204.15,204.1,3.7951514]
["bitfinex","SOLUSD",1756639890096,4.95837825,204.15,204.11,3.7951514]
["bitfinex","SOLUSD",1756639890298,4.95837825,204.15,204.12,3.7951514]
["bitfinex","SOLUSD",1756639890486,4.95837825,204.15,204.13,3.0851514]
["bitfinex","SOLUSD",1756639890793,4.95837825,204.15,204.14,3.0851514]
["bitfinex","SOLUSD",1756639891195,4.95837825,204.15,204.14,3.0863601]
["bitfinex","SOLUSD",1756639892202,0.06,204.15,204.14,3.7963601]
["bitfinex","SOLUSD",1756639892576,0.06,204.15,204.14,3.0863601]
["bitfinex","SOLUSD",1756639892991,0.06,204.15,204.14,3.7963601]
["bitfinex","SOLUSD",1756639893402,0.06,204.15,204.14,3.0863601]
["bitfinex","SOLUSD",1756639894109,0.06,204.15,204.14,3.79447887]
["bitfinex","SOLUSD",1756639897487,0.06,204.15,204.14,3.79558246]
["bitfinex","SOLUSD",1756639898382,0.06,204.15,204.14,3.08558246]
["bitfinex","SOLUSD",1756639899392,26.06,204.15,204.14,3.08558246]
["bitfinex","SOLUSD",1756639899590,26.71,204.15,204.14,3.08558246]
["bitfinex","SOLUSD",1756639899797,31.60835904,204.15,204.14,3.08558246]
["bitfinex","SOLUSD",1756639900800,43.85425666,204.15,204.06,0.71]
["bitfinex","SOLUSD",1756639900988,43.85425666,204.15,204.07,41.50833841]
["bitfinex","SOLUSD",1756639901184,0.65,204.14,204.07,39.13]
["bitfinex","SOLUSD",1756639902105,26.0,204.1,204.07,38.42]
["bitfinex","SOLUSD",1756639902295,26.0,204.1,204.08,0.71]
["bitfinex","SOLUSD",1756639902503,26.0,204.1,204.07,38.42]
["bitfinex","SOLUSD",1756639902816,26.0,204.1,204.08,0.71]
["bitfinex","SOLUSD",1756639903111,4.8997991,204.09,204.06,0.71]
["bitfinex","SOLUSD",1756639903315,26.0,204.06,204.02,0.71]
["bitfinex","SOLUSD",1756639903493,4.8997991,204.09,204.03,0.71]
["bitfinex","SOLUSD",1756639903697,30.8997991,204.09,204.03,0.71]
["bitfinex","SOLUSD",1756639904719,30.8997991,204.09,204.03,39.13]
["bitfinex","SOLUSD",1756639905021,30.8997991,204.09,204.03,38.42]
["bitfinex","SOLUSD",1756639905212,30.8997991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756639905801,30.8997991,204.09,204.05,0.71]
["bitfinex","SOLUSD",1756639905987,31.5497991,204.09,204.03,39.13]
["bitfinex","SOLUSD",1756639906493,30.8997991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756639906691,30.8997991,204.09,204.03,38.42]
["bitfinex","SOLUSD",1756639907016,30.8997991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756639907315,31.5497991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756639907684,0.65,204.08,204.01,0.71]
["bitfinex","SOLUSD",1756639907886,0.65,204.08,204.0,38.43]
["bitfinex","SOLUSD",1756639908193,26.0,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756639908403,0.65,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756639908611,4.90124001,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756639909133,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639910096,30.90124001,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756639910297,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639910497,30.9017205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639911110,4.9017205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639912114,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639912318,4.90148024,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756639912496,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639912820,26.0,204.01,204.0,3.09343371]
["bitfinex","SOLUSD",1756639913917,26.0,204.01,204.0,3.09290187]
["bitfinex","SOLUSD",1756639914216,30.9017205,204.01,204.0,3.09290187]
["bitfinex","SOLUSD",1756639914421,4.9017205,204.01,204.0,3.09290187]
["bitfinex","SOLUSD",1756639915230,26.0,204.01,204.0,3.09290187]
["bitfinex","SOLUSD",1756639917413,4.9017205,204.01,204.0,3.80290187]
["bitfinex","SOLUSD",1756639918410,26.0,204.01,204.0,3.80290187]
["bitfinex","SOLUSD",1756639918806,26.0,204.01,204.0,0.74]
["bitfinex","SOLUSD",1756639919120,26.0,204.01,204.0,3.79804716]
["bitfinex","SOLUSD",1756639919323,30.90148024,204.02,204.0,3.79804716]
["bitfinex","SOLUSD",1756639919623,30.90148024,204.02,204.01,3.05804716]
["bitfinex","SOLUSD",1756639919802,4.90148024,204.02,204.01,3.05804716]
["bitfinex","SOLUSD",1756639921112,30.90148024,204.02,204.01,3.05804716]
["bitfinex","SOLUSD",1756639921419,45.14707425,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756639921615,0.65,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639922428,5.5517205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756639925032,19.14731451,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756639925235,13.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756639925533,14.24559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756639926329,39.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756639926534,4.90220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756639930839,30.90220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756639931240,30.90220108,203.99,203.98,0.74]
["bitfinex","SOLUSD",1756639933542,30.90220108,203.99,203.98,3.79288041]
["bitfinex","SOLUSD",1756639933752,30.90220108,203.99,203.98,3.08288041]
["bitfinex","SOLUSD",1756639934249,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756639934459,14.24559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756639934834,30.90220108,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756639935146,38.4,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756639936455,4.90244141,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756639937332,4.90244141,203.98,203.97,3.80612241]
["bitfinex","SOLUSD",1756639938733,4.90244141,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756639938939,4.90244141,203.98,203.97,3.80537604]
["bitfinex","SOLUSD",1756639939454,4.90244141,203.98,203.97,3.80648043]
["bitfinex","SOLUSD",1756639940030,26.0,203.99,203.97,3.80648043]
["bitfinex","SOLUSD",1756639940233,26.0,203.99,203.98,3.06648043]
["bitfinex","SOLUSD",1756639940433,4.90215872,204.0,203.98,3.77648043]
["bitfinex","SOLUSD",1756639940653,4.90215872,204.0,203.99,3.06648043]
["bitfinex","SOLUSD",1756639940832,5.55215872,204.0,203.99,3.06648043]
["bitfinex","SOLUSD",1756639941030,43.28215872,204.0,203.99,3.06648043]
["bitfinex","SOLUSD",1756639941249,26.0,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756639941449,26.0,203.98,203.97,3.09952401]
["bitfinex","SOLUSD",1756639942352,30.90244141,203.98,203.97,3.09952401]
["bitfinex","SOLUSD",1756639943054,4.90244141,203.98,203.97,3.80952401]
["bitfinex","SOLUSD",1756639943572,4.96244141,203.98,203.97,3.80952401]
["bitfinex","SOLUSD",1756639945832,4.96244141,203.98,203.97,3.09952401]
["bitfinex","SOLUSD",1756639946045,5.61244141,203.98,203.97,3.09952401]
["bitfinex","SOLUSD",1756639946340,43.95244141,203.98,203.97,3.09952401]
["bitfinex","SOLUSD",1756639949460,60.84960501,203.98,203.97,3.09952401]
["bitfinex","SOLUSD",1756639949763,26.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756639950069,64.3,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756639951449,69.20316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756639952744,69.85316253,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756639953060,69.85316253,203.95,203.89,0.03]
["bitfinex","SOLUSD",1756639953061,26.0,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756639953263,64.3,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756639953561,64.95,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756639953939,0.65,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756639954345,5.55436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756639954940,4.90436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756639955141,5.55436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756639955871,19.14995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756639956162,19.14995889,203.9,203.86,0.03]
["bitfinex","SOLUSD",1756639956163,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756639956352,64.32,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756639956539,69.22508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756639957358,82.82068058,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756639957738,83.47068058,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756639959855,82.82068058,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756639961267,26.0,203.87,203.86,0.69]
["bitfinex","SOLUSD",1756639961690,26.0,203.87,203.86,3.72473287]
["bitfinex","SOLUSD",1756639962178,26.0,203.89,203.86,3.72473287]
["bitfinex","SOLUSD",1756639962350,64.32,203.89,203.87,3.69473287]
["bitfinex","SOLUSD",1756639962678,64.32,203.89,203.88,3.69473287]
["bitfinex","SOLUSD",1756639962848,26.0,203.89,203.88,3.69473287]
["bitfinex","SOLUSD",1756639963252,30.90460542,203.89,203.88,3.69473287]
["bitfinex","SOLUSD",1756639963481,4.90383776,203.93,203.88,3.69473287]
["bitfinex","SOLUSD",1756639963659,3.694733,203.92,203.89,3.69473287]
["bitfinex","SOLUSD",1756639963856,4.90292495,203.96,203.9,3.69473287]
["bitfinex","SOLUSD",1756639964052,8.59765795,203.96,203.91,3.69473287]
["bitfinex","SOLUSD",1756639964247,43.28320096,203.95,203.92,3.03473287]
["bitfinex","SOLUSD",1756639964559,43.28320096,203.95,203.93,3.69473287]
["bitfinex","SOLUSD",1756639964765,43.28320096,203.95,203.94,3.69473287]
["bitfinex","SOLUSD",1756639964976,0.06,203.95,203.94,3.69473287]
["bitfinex","SOLUSD",1756639965351,4.96316253,203.95,203.94,3.69473287]
["bitfinex","SOLUSD",1756639966479,4.96316253,203.95,203.94,3.03473287]
["bitfinex","SOLUSD",1756639967280,4.96316253,203.95,203.94,3.69473287]
["bitfinex","SOLUSD",1756639968789,26.06,203.95,203.94,3.69473287]
["bitfinex","SOLUSD",1756639969280,26.06,203.95,203.94,0.66]
["bitfinex","SOLUSD",1756639970177,26.06,203.95,203.92,0.66]
["bitfinex","SOLUSD",1756639970480,26.06,203.95,203.88,14.73948]
["bitfinex","SOLUSD",1756639970795,26.0,203.92,203.89,0.66]
["bitfinex","SOLUSD",1756639973589,4.90356864,203.94,203.89,0.66]
["bitfinex","SOLUSD",1756639973793,26.0,203.93,203.86,122.03]
["bitfinex","SOLUSD",1756639973971,26.0,203.93,203.88,14.73948]
["bitfinex","SOLUSD",1756639974173,26.0,203.93,203.89,0.66]
["bitfinex","SOLUSD",1756639974373,26.0,203.93,203.9,0.66]
["bitfinex","SOLUSD",1756639974680,4.90388387,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756639975273,26.06,203.95,203.91,0.66]
["bitfinex","SOLUSD",1756639975694,30.96317248,203.95,203.91,0.66]
["bitfinex","SOLUSD",1756639978293,26.06,203.95,203.91,0.66]
["bitfinex","SOLUSD",1756639980191,0.06,203.95,203.91,0.66]
["bitfinex","SOLUSD",1756639982293,0.06,203.95,203.91,15.398755]
["bitfinex","SOLUSD",1756639982499,0.06,203.95,203.92,0.65]
["bitfinex","SOLUSD",1756639983577,0.06,203.95,203.93,0.65]
["bitfinex","SOLUSD",1756639984096,0.06,203.95,203.91,0.65]
["bitfinex","SOLUSD",1756639984412,0.06,203.95,203.92,0.65]
["bitfinex","SOLUSD",1756639984597,0.06,203.95,203.9,14.738755]
["bitfinex","SOLUSD",1756639984782,0.65,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756639984982,0.65,203.94,203.9,0.65]
["bitfinex","SOLUSD",1756639985190,0.65,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756639985397,0.65,203.94,203.89,0.68]
["bitfinex","SOLUSD",1756639985599,26.0,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756639985787,30.90410521,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756639986483,30.90410521,203.92,203.9,0.65]
["bitfinex","SOLUSD",1756639987980,4.96338166,203.95,203.91,0.65]
["bitfinex","SOLUSD",1756639988188,0.06,203.95,203.91,0.65]
["bitfinex","SOLUSD",1756639988684,0.06,203.95,203.9,4.904829]
["bitfinex","SOLUSD",1756639988885,4.96324497,203.95,203.92,0.65]
["bitfinex","SOLUSD",1756639989189,4.96324497,203.95,203.9,0.65]
["bitfinex","SOLUSD",1756639989510,4.96324497,203.95,203.91,0.65]
["bitfinex","SOLUSD",1756639992780,0.06,203.95,203.92,0.65]
["bitfinex","SOLUSD",1756639994401,0.06,203.95,203.93,0.65]
["bitfinex","SOLUSD",1756639996202,0.06,203.95,203.94,0.65]
["bitfinex","SOLUSD",1756639997502,0.06,203.95,203.94,8.6053466]
["bitfinex","SOLUSD",1756639998314,0.06,203.95,203.94,7.9553466]
["bitfinex","SOLUSD",1756639998530,0.06,203.95,203.94,3.0530916]
["bitfinex","SOLUSD",1756639998892,0.06,203.95,203.94,3.7030916]
["bitfinex","SOLUSD",1756639999592,0.06,203.95,203.94,3.0530916]
["bitfinex","SOLUSD",1756640000794,26.71,203.95,203.94,3.0530916]
["bitfinex","SOLUSD",1756640001396,26.71,203.95,203.9,0.65]
["bitfinex","SOLUSD",1756640001591,0.65,203.94,203.91,3.01142956]
["bitfinex","SOLUSD",1756640001795,4.9036434,203.93,203.92,3.01142956]
["bitfinex","SOLUSD",1756640002109,5.5536434,203.93,203.92,3.01142956]
["bitfinex","SOLUSD",1756640002317,26.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756640002624,26.0,203.9,203.89,3.0414532]
["bitfinex","SOLUSD",1756640003321,4.9036434,203.93,203.89,3.6914532]
["bitfinex","SOLUSD",1756640003501,4.9036434,203.93,203.9,3.0114532]
["bitfinex","SOLUSD",1756640003705,4.9036434,203.93,203.91,3.0114532]
["bitfinex","SOLUSD",1756640003905,5.5536434,203.93,203.92,3.0114532]
["bitfinex","SOLUSD",1756640006794,26.0,203.93,203.92,3.0114532]
["bitfinex","SOLUSD",1756640007642,5.55340296,203.94,203.92,3.0114532]
["bitfinex","SOLUSD",1756640007802,5.55340296,203.94,203.93,3.0114532]
["bitfinex","SOLUSD",1756640008001,8.86128219,203.94,203.93,3.0114532]
["bitfinex","SOLUSD",1756640008618,8.21128219,203.94,203.93,3.0114532]
["bitfinex","SOLUSD",1756640008902,8.21128219,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756640008903,13.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756640009202,13.59559401,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756640009401,16.90347324,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640009707,26.0,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756640010106,1.966714,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640010306,26.0,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756640010621,27.966423,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756640011017,30.90535285,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756640011324,26.0,203.85,203.84,0.68]
["bitfinex","SOLUSD",1756640013112,30.90556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640013311,30.90556781,203.85,203.84,0.73]
["bitfinex","SOLUSD",1756640017815,26.0,203.85,203.84,0.73]
["bitfinex","SOLUSD",1756640018428,30.90556781,203.85,203.84,0.73]
["bitfinex","SOLUSD",1756640022433,30.90556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640022732,30.90556781,203.85,203.84,0.73]
["bitfinex","SOLUSD",1756640024231,30.90556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640024728,57.00116182,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756640024910,57.00116182,203.85,203.79,1e-08]
["bitfinex","SOLUSD",1756640024911,13.59559401,203.81,203.79,1e-08]
["bitfinex","SOLUSD",1756640025106,52.29559401,203.81,203.79,1e-08]
["bitfinex","SOLUSD",1756640026951,18.50236535,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756640027118,20.46965935,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756640027318,13.59559401,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640028534,52.31559401,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640028936,57.22260613,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640031751,39.59559401,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756640031925,38.68,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756640032122,13.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756640032443,26.0,203.75,203.74,0.7]
["bitfinex","SOLUSD",1756640032836,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756640033148,30.90821635,203.74,203.73,0.73]
["bitfinex","SOLUSD",1756640036540,64.7,203.79,203.73,0.73]
["bitfinex","SOLUSD",1756640038963,26.0,203.76,203.73,0.73]
["bitfinex","SOLUSD",1756640040159,30.90785881,203.76,203.74,0.7]
["bitfinex","SOLUSD",1756640042067,30.90785881,203.76,203.74,0.66]
["bitfinex","SOLUSD",1756640043656,26.0,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756640043860,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756640044178,39.59559401,203.74,203.68,0.2]
["bitfinex","SOLUSD",1756640044343,39.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756640044674,78.27559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756640045271,83.18501518,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756640045454,83.16501518,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756640045764,83.16501518,203.69,203.67,1e-08]
["bitfinex","SOLUSD",1756640051082,95.43856812,203.69,203.65,1e-08]
["bitfinex","SOLUSD",1756640051583,119.98567401,203.69,203.62,0.03]
["bitfinex","SOLUSD",1756640051954,119.98567401,203.69,203.61,0.03]
["bitfinex","SOLUSD",1756640052158,3.27998796,203.68,203.59,0.03]
["bitfinex","SOLUSD",1756640052359,26.0,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756640052585,64.64,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756640052874,78.23559401,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756640053169,83.14718536,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756640053367,44.50718536,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756640053680,26.0,203.57,203.56,0.66]
["bitfinex","SOLUSD",1756640053851,64.66,203.57,203.45,4.91521258]
["bitfinex","SOLUSD",1756640054275,64.66,203.57,203.46,122.0]
["bitfinex","SOLUSD",1756640054460,4.91255649,203.56,203.47,0.66]
["bitfinex","SOLUSD",1756640055551,4.91255649,203.56,203.47,5.57470122]
["bitfinex","SOLUSD",1756640055750,4.91255649,203.56,203.48,0.66]
["bitfinex","SOLUSD",1756640060282,4.91255649,203.56,203.48,5.57446377]
["bitfinex","SOLUSD",1756640060488,4.91255649,203.56,203.48,4.91446377]
["bitfinex","SOLUSD",1756640060659,4.91255649,203.56,203.49,0.66]
["bitfinex","SOLUSD",1756640062196,30.91232012,203.57,203.49,5.57416318]
["bitfinex","SOLUSD",1756640062382,30.91232012,203.57,203.44,17.33003009]
["bitfinex","SOLUSD",1756640062383,26.0,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640063265,26.0,203.56,203.5,0.66]
["bitfinex","SOLUSD",1756640064495,4.91135013,203.61,203.5,0.66]
["bitfinex","SOLUSD",1756640064896,26.0,203.59,203.5,0.66]
["bitfinex","SOLUSD",1756640065213,26.06,203.59,203.5,0.66]
["bitfinex","SOLUSD",1756640065415,26.06,203.59,203.5,5.57399339]
["bitfinex","SOLUSD",1756640065703,30.97192005,203.59,203.51,0.66]
["bitfinex","SOLUSD",1756640066995,30.97192005,203.59,203.51,5.57366198]
["bitfinex","SOLUSD",1756640067168,30.97192005,203.59,203.52,0.66]
["bitfinex","SOLUSD",1756640068590,30.97192005,203.59,203.52,5.57350737]
["bitfinex","SOLUSD",1756640068798,30.97192005,203.59,203.47,39.62559401]
["bitfinex","SOLUSD",1756640069102,30.97192005,203.59,203.51,0.66]
["bitfinex","SOLUSD",1756640071397,30.97192005,203.59,203.51,5.57374272]
["bitfinex","SOLUSD",1756640071699,30.97192005,203.59,203.52,0.66]
["bitfinex","SOLUSD",1756640072399,0.06,203.59,203.52,0.66]
["bitfinex","SOLUSD",1756640072601,0.06,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1756640072898,0.06,203.59,203.54,0.66]
["bitfinex","SOLUSD",1756640073588,0.06,203.59,203.54,5.57283179]
["bitfinex","SOLUSD",1756640073778,0.06,203.59,203.55,0.66]
["bitfinex","SOLUSD",1756640073980,0.06,203.59,203.52,0.66]
["bitfinex","SOLUSD",1756640075779,0.06,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1756640075986,0.06,203.59,203.54,0.66]
["bitfinex","SOLUSD",1756640076205,0.06,203.59,203.55,0.66]
["bitfinex","SOLUSD",1756640076377,0.06,203.59,203.56,0.66]
["bitfinex","SOLUSD",1756640077786,0.06,203.59,203.52,4.91345268]
["bitfinex","SOLUSD",1756640077986,0.06,203.59,203.57,0.66]
["bitfinex","SOLUSD",1756640081522,0.06,203.59,203.51,38.5]
["bitfinex","SOLUSD",1756640081733,26.0,203.57,203.47,0.03]
["bitfinex","SOLUSD",1756640082016,26.0,203.57,203.49,0.66]
["bitfinex","SOLUSD",1756640082917,26.0,203.57,203.47,0.69]
["bitfinex","SOLUSD",1756640083426,26.0,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640083721,4.91352201,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756640084793,13.59559401,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640085621,30.91377008,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640086422,26.0,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756640086597,26.0,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640086801,30.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640088425,30.91354181,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756640088728,30.91354181,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756640089226,26.0,203.53,203.5,0.66]
["bitfinex","SOLUSD",1756640089435,26.0,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640089599,26.0,203.53,203.5,0.66]
["bitfinex","SOLUSD",1756640089798,4.9132646,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756640090018,30.9132646,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756640090425,30.9132646,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640090598,30.9132646,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756640090803,30.9132646,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756640091008,30.9132646,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640091207,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640091208,30.9132646,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756640091726,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640092109,30.9132646,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756640092429,4.9132646,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640092630,30.9132646,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756640093528,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640093829,30.9132646,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756640094206,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640095108,30.9132646,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640095629,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640095935,30.9132646,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756640096839,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640097135,30.9132646,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756640097734,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640097932,30.9132646,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640099115,30.9132646,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640099734,26.0,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640100328,26.0,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640100844,4.91352201,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756640102815,1.969716,203.55,203.5,0.66]
["bitfinex","SOLUSD",1756640103011,26.0,203.57,203.5,0.66]
["bitfinex","SOLUSD",1756640103922,26.0,203.56,203.5,0.66]
["bitfinex","SOLUSD",1756640104822,30.91263722,203.56,203.5,0.66]
["bitfinex","SOLUSD",1756640105718,30.91263722,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756640106134,4.9130392,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640106530,26.0,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640106818,17.19563721,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640106819,26.0,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756640107016,26.0,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756640107640,26.0,203.53,203.51,0.66]
["bitfinex","SOLUSD",1756640108424,30.9133497,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640108838,30.9133497,203.53,203.5,0.66]
["bitfinex","SOLUSD",1756640109420,30.9133497,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640109721,64.54,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756640110253,4.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640111046,26.0,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756640111656,26.0,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640111863,30.91367085,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756640112658,38.56,203.55,203.5,0.66]
["bitfinex","SOLUSD",1756640112659,4.91325807,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640112953,4.91325807,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640113131,4.91325807,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756640113826,4.91325807,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640114159,4.91325807,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756640114333,4.91325807,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756640114533,4.91325807,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756640115561,4.91325807,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756640115942,30.91280332,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756640116141,26.0,203.55,203.52,0.66]
["bitfinex","SOLUSD",1756640116740,43.47260609,203.56,203.49,4.94420781]
["bitfinex","SOLUSD",1756640116741,26.0,203.57,203.53,0.66]
["bitfinex","SOLUSD",1756640116943,4.97184993,203.59,203.53,0.66]
["bitfinex","SOLUSD",1756640120262,4.97184993,203.59,203.49,0.69]
["bitfinex","SOLUSD",1756640121045,3.30244205,203.58,203.49,0.69]
["bitfinex","SOLUSD",1756640121559,26.0,203.57,203.49,0.69]
["bitfinex","SOLUSD",1756640122445,4.91255649,203.56,203.49,0.69]
["bitfinex","SOLUSD",1756640122652,43.45255649,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756640122844,69.45255649,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756640123257,81.73394772,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756640125361,4.9130392,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640126270,4.9130392,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756640126466,4.91279783,203.55,203.49,0.69]
["bitfinex","SOLUSD",1756640127451,4.91279783,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756640127969,3.31153951,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640128881,4.91328059,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640130285,17.19479242,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756640130486,3.31335399,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640131156,26.0,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756640132578,4.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640136286,30.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640136880,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640137059,4.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756640137264,4.91376345,203.51,203.49,0.74]
["bitfinex","SOLUSD",1756640137464,4.91376345,203.51,203.5,3.04082015]
["bitfinex","SOLUSD",1756640137864,26.0,203.54,203.5,3.75082015]
["bitfinex","SOLUSD",1756640138062,26.0,203.54,203.51,3.04082015]
["bitfinex","SOLUSD",1756640138274,26.0,203.54,203.52,3.04082015]
["bitfinex","SOLUSD",1756640138479,26.0,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640138690,26.0,203.54,203.49,0.74]
["bitfinex","SOLUSD",1756640139179,30.91328059,203.53,203.49,0.74]
["bitfinex","SOLUSD",1756640139682,30.91328059,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756640139890,30.91328059,203.53,203.5,0.71]
["bitfinex","SOLUSD",1756640140591,30.91328059,203.53,203.51,3.04033121]
["bitfinex","SOLUSD",1756640140885,30.91328059,203.53,203.52,3.04033121]
["bitfinex","SOLUSD",1756640146606,60.62354905,203.7,203.52,3.75033121]
["bitfinex","SOLUSD",1756640146607,12.33976994,203.59,203.52,3.75033121]
["bitfinex","SOLUSD",1756640146898,26.0,203.56,203.53,3.75033121]
["bitfinex","SOLUSD",1756640147085,3.31478757,203.55,203.54,3.75033121]
["bitfinex","SOLUSD",1756640147662,4.91207387,203.58,203.54,3.75033121]
["bitfinex","SOLUSD",1756640147863,4.91207387,203.58,203.55,3.75033121]
["bitfinex","SOLUSD",1756640148269,4.91207387,203.58,203.51,4.91373033]
["bitfinex","SOLUSD",1756640148270,30.91207387,203.58,203.56,3.89768719]
["bitfinex","SOLUSD",1756640148482,30.91207387,203.58,203.57,3.18768719]
["bitfinex","SOLUSD",1756640148688,30.91207387,203.58,203.57,3.14093726]
["bitfinex","SOLUSD",1756640153904,0.06,203.59,203.57,3.85093726]
["bitfinex","SOLUSD",1756640153905,26.06,203.59,203.57,3.85093726]
["bitfinex","SOLUSD",1756640154090,30.9718326,203.59,203.58,3.85093726]
["bitfinex","SOLUSD",1756640154278,30.9718326,203.59,203.58,3.14093726]
["bitfinex","SOLUSD",1756640155096,30.9718326,203.59,203.58,3.85093726]
["bitfinex","SOLUSD",1756640155596,30.9718326,203.59,203.58,3.14093726]
["bitfinex","SOLUSD",1756640156796,30.9718326,203.59,203.58,3.85093726]
["bitfinex","SOLUSD",1756640158701,30.9718326,203.59,203.54,0.71]
["bitfinex","SOLUSD",1756640158901,30.9718326,203.59,203.55,3.13915032]
["bitfinex","SOLUSD",1756640159090,30.9718326,203.59,203.56,3.13915032]
["bitfinex","SOLUSD",1756640159293,26.0,203.58,203.57,3.13915032]
["bitfinex","SOLUSD",1756640159687,29.31268025,203.58,203.57,3.13915032]
["bitfinex","SOLUSD",1756640160201,42.90827426,203.58,203.57,3.13915032]
["bitfinex","SOLUSD",1756640160591,47.82034813,203.58,203.57,3.13915032]
["bitfinex","SOLUSD",1756640162912,86.26034813,203.58,203.57,3.13915032]
["bitfinex","SOLUSD",1756640164018,26.0,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756640164329,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640164494,64.42,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640166016,69.33400491,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640172103,82.92959892,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640172809,86.25794886,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640173322,86.25794886,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756640173626,82.94959892,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756640174003,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756640174214,38.44,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640174411,43.35448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640176423,43.35448791,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756640176617,30.91448791,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756640176823,14.25373535,203.53,203.47,0.7]
["bitfinex","SOLUSD",1756640176824,38.44,203.52,203.47,0.7]
["bitfinex","SOLUSD",1756640177135,4.91352201,203.52,203.47,0.7]
["bitfinex","SOLUSD",1756640177340,26.0,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756640177914,26.0,203.5,203.48,3.08651077]
["bitfinex","SOLUSD",1756640178128,26.0,203.5,203.49,3.75651077]
["bitfinex","SOLUSD",1756640178632,30.91400491,203.5,203.49,3.08651077]
["bitfinex","SOLUSD",1756640178940,4.91374738,203.52,203.49,0.67]
["bitfinex","SOLUSD",1756640179123,26.0,203.51,203.5,3.08633521]
["bitfinex","SOLUSD",1756640179452,26.0,203.51,203.5,3.75633521]
["bitfinex","SOLUSD",1756640180819,30.91376345,203.51,203.5,3.75633521]
["bitfinex","SOLUSD",1756640182210,26.0,203.51,203.5,3.75633521]
["bitfinex","SOLUSD",1756640182413,24.55821347,203.6,203.5,3.75633521]
["bitfinex","SOLUSD",1756640182414,4.97207148,203.59,203.5,3.75633521]
["bitfinex","SOLUSD",1756640182641,41.74623285,203.57,203.51,3.75633521]
["bitfinex","SOLUSD",1756640182940,26.0,203.54,203.52,3.75633521]
["bitfinex","SOLUSD",1756640183141,30.91310423,203.54,203.53,3.08633521]
["bitfinex","SOLUSD",1756640184018,30.91310423,203.54,203.53,3.75633521]
["bitfinex","SOLUSD",1756640184420,30.97310423,203.54,203.53,3.75633521]
["bitfinex","SOLUSD",1756640184729,30.97310423,203.54,203.53,3.08633521]
["bitfinex","SOLUSD",1756640189518,30.91328059,203.53,203.52,0.67]
["bitfinex","SOLUSD",1756640189842,30.91328059,203.53,203.52,3.75482389]
["bitfinex","SOLUSD",1756640191321,30.91328059,203.53,203.52,3.08482389]
["bitfinex","SOLUSD",1756640191830,43.33328059,203.53,203.52,3.08482389]
["bitfinex","SOLUSD",1756640192027,46.64011753,203.53,203.52,3.08482389]
["bitfinex","SOLUSD",1756640192448,26.0,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756640192753,38.42,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756640192933,40.390104,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756640193537,4.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640193721,18.51008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756640193927,18.51008192,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1756640193928,39.59559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756640194143,78.01559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756640195047,82.93032345,203.47,203.44,1e-08]
["bitfinex","SOLUSD",1756640195432,3.30483546,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1756640195624,38.42,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756640195831,52.01559401,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756640196553,53.98628001,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756640197354,58.90149259,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756640202841,39.59559401,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756640203144,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756640203348,64.58,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756640204267,64.58,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756640204442,66.550978,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756640205264,71.46739884,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756640207674,71.46739884,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756640208059,85.06299285,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756640210182,1.970978,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756640210355,1.250978,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756640210866,43.41589114,203.43,203.39,0.73]
["bitfinex","SOLUSD",1756640211064,26.0,203.41,203.39,0.73]
["bitfinex","SOLUSD",1756640213284,43.41572495,203.43,203.39,0.73]
["bitfinex","SOLUSD",1756640213972,43.39545418,203.44,203.39,0.73]
["bitfinex","SOLUSD",1756640214277,69.39545418,203.44,203.39,0.73]
["bitfinex","SOLUSD",1756640214762,26.0,203.44,203.39,0.73]
["bitfinex","SOLUSD",1756640214956,13.59559401,203.49,203.39,0.73]
["bitfinex","SOLUSD",1756640215174,28.37355501,203.47,203.39,0.73]
["bitfinex","SOLUSD",1756640215372,38.5,203.46,203.39,0.73]
["bitfinex","SOLUSD",1756640215563,38.5,203.46,203.39,5.64661838]
["bitfinex","SOLUSD",1756640215768,38.5,203.46,203.4,0.7]
["bitfinex","SOLUSD",1756640215969,38.5,203.46,203.4,5.61641721]
["bitfinex","SOLUSD",1756640216166,45.69176811,203.48,203.41,0.7]
["bitfinex","SOLUSD",1756640216357,40.777233,203.48,203.41,0.7]
["bitfinex","SOLUSD",1756640216557,53.257233,203.48,203.41,0.7]
["bitfinex","SOLUSD",1756640216770,38.48,203.48,203.41,0.7]
["bitfinex","SOLUSD",1756640217187,4.91429557,203.49,203.41,0.7]
["bitfinex","SOLUSD",1756640217363,43.39429557,203.49,203.41,0.7]
["bitfinex","SOLUSD",1756640217772,43.39429557,203.49,203.41,5.61605224]
["bitfinex","SOLUSD",1756640218063,43.39429557,203.49,203.42,0.7]
["bitfinex","SOLUSD",1756640219382,38.48,203.49,203.42,5.6158877]
["bitfinex","SOLUSD",1756640219560,0.06,203.48,203.43,0.7]
["bitfinex","SOLUSD",1756640221583,0.06,203.48,203.44,9.83187118]
["bitfinex","SOLUSD",1756640221757,0.06,203.48,203.45,0.71]
["bitfinex","SOLUSD",1756640222665,0.06,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756640222975,0.06,203.48,203.47,0.71]
["bitfinex","SOLUSD",1756640224383,0.06,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1756640225081,0.06,203.48,203.47,10.59784944]
["bitfinex","SOLUSD",1756640226961,0.06,203.48,203.47,5.68312]
["bitfinex","SOLUSD",1756640227274,0.06,203.48,203.47,10.59784944]
["bitfinex","SOLUSD",1756640228081,0.06,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1756640228264,0.06,203.48,203.47,7.59396044]
["bitfinex","SOLUSD",1756640228880,0.06,203.48,203.47,21.18955445]
["bitfinex","SOLUSD",1756640229059,0.06,203.48,203.47,47.18955445]
["bitfinex","SOLUSD",1756640229259,0.06,203.48,203.47,72.03396044]
["bitfinex","SOLUSD",1756640230875,0.06,203.48,203.47,7.59396044]
["bitfinex","SOLUSD",1756640231070,0.06,203.48,203.47,39.15]
["bitfinex","SOLUSD",1756640231482,0.06,203.48,203.47,44.06472944]
["bitfinex","SOLUSD",1756640233375,0.06,203.48,203.47,166.06472944]
["bitfinex","SOLUSD",1756640234571,0.06,203.48,203.47,44.06472944]
["bitfinex","SOLUSD",1756640235490,0.06,203.48,203.46,6.88439293]
["bitfinex","SOLUSD",1756640235688,0.06,203.48,203.47,38.42]
["bitfinex","SOLUSD",1756640238094,0.06,203.48,203.47,39.13]
["bitfinex","SOLUSD",1756640238275,0.06,203.48,203.47,44.04472944]
["bitfinex","SOLUSD",1756640238482,0.06,203.48,203.47,62.55392445]
["bitfinex","SOLUSD",1756640241590,0.06,203.48,203.47,48.95833044]
["bitfinex","SOLUSD",1756640247900,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756640248092,0.06,203.53,203.52,52.01559401]
["bitfinex","SOLUSD",1756640248286,0.06,203.53,203.52,52.72559401]
["bitfinex","SOLUSD",1756640248500,0.06,203.53,203.52,67.48901001]
["bitfinex","SOLUSD",1756640250409,0.06,203.53,203.52,72.40253202]
["bitfinex","SOLUSD",1756640250909,0.06,203.53,203.52,194.40253202]
["bitfinex","SOLUSD",1756640253420,0.06,203.53,203.52,19.67693801]
["bitfinex","SOLUSD",1756640253617,0.06,203.53,203.52,43.97352201]
["bitfinex","SOLUSD",1756640253912,0.06,203.53,203.52,45.94226901]
["bitfinex","SOLUSD",1756640254505,0.06,203.53,203.52,59.53786302]
["bitfinex","SOLUSD",1756640256415,0.06,203.53,203.52,181.53786302]
["bitfinex","SOLUSD",1756640259521,0.06,203.56,203.55,44.50839184]
["bitfinex","SOLUSD",1756640259691,0.06,203.56,203.55,82.90839184]
["bitfinex","SOLUSD",1756640259890,0.06,203.56,203.55,83.56839184]
["bitfinex","SOLUSD",1756640260223,0.06,203.56,203.55,85.53665384]
["bitfinex","SOLUSD",1756640261816,0.06,203.56,203.55,84.87665384]
["bitfinex","SOLUSD",1756640262331,0.77,203.56,203.55,1.968262]
["bitfinex","SOLUSD",1756640262523,0.06,203.56,203.55,40.368262]
["bitfinex","SOLUSD",1756640262912,0.77,203.56,203.55,38.4]
["bitfinex","SOLUSD",1756640263107,0.77,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756640263308,0.71,203.55,203.53,40.368552]
["bitfinex","SOLUSD",1756640263629,0.06,203.56,203.54,0.66]
["bitfinex","SOLUSD",1756640263840,0.06,203.56,203.55,43.31279783]
["bitfinex","SOLUSD",1756640270629,0.06,203.56,203.55,38.4]
["bitfinex","SOLUSD",1756640270838,0.06,203.56,203.55,43.97279783]
["bitfinex","SOLUSD",1756640271501,0.06,203.56,203.55,43.31279783]
["bitfinex","SOLUSD",1756640275142,0.06,203.56,203.55,38.4]
["bitfinex","SOLUSD",1756640277128,0.06,203.56,203.54,4.94299509]
["bitfinex","SOLUSD",1756640277535,0.06,203.56,203.55,38.38]
["bitfinex","SOLUSD",1756640278217,0.06,203.56,203.55,43.95279783]
["bitfinex","SOLUSD",1756640279733,0.06,203.56,203.55,43.29279783]
["bitfinex","SOLUSD",1756640279944,0.06,203.56,203.55,43.95279783]
["bitfinex","SOLUSD",1756640280140,0.06,203.56,203.55,45.92115583]
["bitfinex","SOLUSD",1756640280337,0.06,203.56,203.55,59.51674984]
["bitfinex","SOLUSD",1756640281321,0.06,203.56,203.55,45.92115583]
["bitfinex","SOLUSD",1756640284257,0.06,203.56,203.55,167.92115583]
["bitfinex","SOLUSD",1756640284845,0.06,203.56,203.55,45.92115583]
["bitfinex","SOLUSD",1756640286048,0.06,203.56,203.55,45.26115583]
["bitfinex","SOLUSD",1756640286229,0.06,203.56,203.55,43.29279783]
["bitfinex","SOLUSD",1756640286642,0.06,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756640286841,0.06,203.56,203.55,38.38]
["bitfinex","SOLUSD",1756640289935,0.06,203.56,203.55,43.29279783]
["bitfinex","SOLUSD",1756640290259,0.01169727,203.56,203.55,43.29279783]
["bitfinex","SOLUSD",1756640290464,0.01169727,203.56,203.55,44.00279783]
["bitfinex","SOLUSD",1756640291250,0.01169727,203.56,203.55,38.38]
["bitfinex","SOLUSD",1756640291457,0.01169727,203.56,203.54,4.94300109]
["bitfinex","SOLUSD",1756640291660,0.01169727,203.56,203.55,38.36]
["bitfinex","SOLUSD",1756640293175,0.01169727,203.56,203.55,43.98279783]
["bitfinex","SOLUSD",1756640294470,0.01169727,203.56,203.55,165.98279783]
["bitfinex","SOLUSD",1756640297376,0.01169727,203.56,203.55,57.57839184]
["bitfinex","SOLUSD",1756640297987,0.70639747,203.62,203.55,60.57445617]
["bitfinex","SOLUSD",1756640298169,0.70639747,203.62,203.56,3.70606433]
["bitfinex","SOLUSD",1756640298355,0.70639747,203.62,203.57,41.35606433]
["bitfinex","SOLUSD",1756640298558,0.70639747,203.62,203.58,2.99606433]
["bitfinex","SOLUSD",1756640298783,0.66,203.61,203.55,4.91279783]
["bitfinex","SOLUSD",1756640299083,0.66,203.6,203.56,38.36]
["bitfinex","SOLUSD",1756640299286,0.66,203.59,203.57,38.36]
["bitfinex","SOLUSD",1756640299466,0.66,203.58,203.57,38.36]
["bitfinex","SOLUSD",1756640300072,0.66,203.61,203.57,38.36]
["bitfinex","SOLUSD",1756640300269,0.66,203.6,203.57,38.36]
["bitfinex","SOLUSD",1756640300675,30.95751808,203.62,203.57,38.36]
["bitfinex","SOLUSD",1756640300877,0.66,203.61,203.57,38.36]
["bitfinex","SOLUSD",1756640301082,0.66,203.6,203.57,38.36]
["bitfinex","SOLUSD",1756640301276,5.57161238,203.6,203.57,38.36]
["bitfinex","SOLUSD",1756640301581,0.66,203.59,203.57,38.36]
["bitfinex","SOLUSD",1756640301985,0.66,203.58,203.57,38.36]
["bitfinex","SOLUSD",1756640302180,0.66,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756640302366,0.66,203.58,203.55,38.36]
["bitfinex","SOLUSD",1756640302695,0.66,203.57,203.55,38.36]
["bitfinex","SOLUSD",1756640302877,0.66,203.56,203.55,38.36]
["bitfinex","SOLUSD",1756640305781,0.66,203.58,203.55,38.36]
["bitfinex","SOLUSD",1756640305991,0.66,203.57,203.55,38.36]
["bitfinex","SOLUSD",1756640306495,0.66,203.59,203.55,38.36]
["bitfinex","SOLUSD",1756640306705,4.91159135,203.6,203.55,38.36]
["bitfinex","SOLUSD",1756640306706,0.66,203.58,203.55,38.36]
["bitfinex","SOLUSD",1756640307705,26.0,203.61,203.55,38.36]
["bitfinex","SOLUSD",1756640307908,5.61768266,203.62,203.56,0.71]
["bitfinex","SOLUSD",1756640308206,3.31117796,203.61,203.56,0.71]
["bitfinex","SOLUSD",1756640308373,0.66,203.6,203.56,0.71]
["bitfinex","SOLUSD",1756640308574,3.31117796,203.61,203.56,0.71]
["bitfinex","SOLUSD",1756640308772,0.04639747,203.62,203.56,0.71]
["bitfinex","SOLUSD",1756640309075,26.0,203.65,203.57,3.21347002]
["bitfinex","SOLUSD",1756640309296,33.83516943,203.68,203.58,42.28347002]
["bitfinex","SOLUSD",1756640309497,33.83516943,203.68,203.59,3.92347002]
["bitfinex","SOLUSD",1756640309803,38.74488701,203.68,203.6,8.83484034]
["bitfinex","SOLUSD",1756640309976,38.74488701,203.68,203.61,42.28347002]
["bitfinex","SOLUSD",1756640310302,38.74488701,203.68,203.62,3.21347002]
["bitfinex","SOLUSD",1756640310477,38.74488701,203.68,203.63,3.21347002]
["bitfinex","SOLUSD",1756640310784,38.74488701,203.68,203.61,39.07]
["bitfinex","SOLUSD",1756640310785,38.74488701,203.68,203.64,3.21347002]
["bitfinex","SOLUSD",1756640310996,38.74488701,203.68,203.65,3.21347002]
["bitfinex","SOLUSD",1756640311203,38.74488701,203.68,203.66,3.21347002]
["bitfinex","SOLUSD",1756640311512,38.74488701,203.68,203.67,3.21347002]
["bitfinex","SOLUSD",1756640311688,42.05417118,203.68,203.67,3.21347002]
["bitfinex","SOLUSD",1756640312389,38.74488701,203.68,203.67,3.21347002]
["bitfinex","SOLUSD",1756640312889,42.05208126,203.68,203.67,3.21347002]
["bitfinex","SOLUSD",1756640313397,55.64767527,203.68,203.67,3.21347002]
["bitfinex","SOLUSD",1756640315514,26.0,203.65,203.6,0.66]
["bitfinex","SOLUSD",1756640315719,26.0,203.65,203.61,3.20022079]
["bitfinex","SOLUSD",1756640315897,26.0,203.65,203.62,3.20022079]
["bitfinex","SOLUSD",1756640316216,26.0,203.65,203.63,3.20022079]
["bitfinex","SOLUSD",1756640316420,26.0,203.65,203.64,3.20022079]
["bitfinex","SOLUSD",1756640317322,30.91038546,203.65,203.64,3.20022079]
["bitfinex","SOLUSD",1756640320898,26.0,203.65,203.64,3.86022079]
["bitfinex","SOLUSD",1756640322323,30.91038546,203.65,203.64,3.86022079]
["bitfinex","SOLUSD",1756640322502,30.91038546,203.65,203.64,3.20022079]
["bitfinex","SOLUSD",1756640324203,26.0,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756640324437,13.59559401,203.64,203.55,0.03]
["bitfinex","SOLUSD",1756640324438,26.0,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756640325334,26.0,203.59,203.55,0.69]
["bitfinex","SOLUSD",1756640325907,4.91207387,203.58,203.55,0.69]
["bitfinex","SOLUSD",1756640326328,4.91207387,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756640326526,26.0,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756640328128,8.21356641,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640328339,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640331340,45.22198149,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640331538,58.8175755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640331715,62.11316978,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640332443,58.8175755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640336120,20.4775755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640336321,58.8175755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640336950,59.0475755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640337138,20.7075755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640337338,59.0475755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640338427,20.7075755,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640338738,59.0475755,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756640338949,0.23,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756640339322,7.11241683,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756640339719,20.70801084,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756640340971,39.59559401,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640341151,77.93559401,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640341357,78.16559401,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640341550,80.13550301,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640342249,79.90550301,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640343071,84.8187836,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640344164,46.4787836,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640344336,84.7987836,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640344768,46.4787836,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640344972,32.88318959,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640345138,4.91328059,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640345344,30.91328059,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640346070,30.91328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640346283,32.88299659,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640347069,32.94299659,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640347985,71.26299659,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640348443,30.97328059,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640348645,4.97328059,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1756640350661,4.97328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640350867,18.7988746,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1756640351070,13.59559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640351251,51.91559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640351451,52.14559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756640351668,59.02979892,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756640351868,0.23,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756640352067,39.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640352378,77.91559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640353963,82.83008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640355385,88.8015819,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640357190,84.80047692,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640358865,71.20488291,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756640360182,71.20488291,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640360482,84.80047692,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756640361497,46.48047692,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756640361875,84.80047692,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756640364188,32.88488291,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756640364373,4.91448791,203.48,203.47,3.67022569]
["bitfinex","SOLUSD",1756640364773,4.97448791,203.48,203.47,3.67022569]
["bitfinex","SOLUSD",1756640365566,4.97448791,203.48,203.47,3.01022569]
["bitfinex","SOLUSD",1756640365892,69.29448791,203.48,203.47,3.67022569]
["bitfinex","SOLUSD",1756640366394,72.30471391,203.48,203.47,3.67022569]
["bitfinex","SOLUSD",1756640367892,72.30471391,203.48,203.47,3.67512766]
["bitfinex","SOLUSD",1756640369894,72.30471391,203.48,203.47,3.01512766]
["bitfinex","SOLUSD",1756640371396,85.90030792,203.48,203.47,3.01512766]
["bitfinex","SOLUSD",1756640376192,47.58030792,203.48,203.47,3.01512766]
["bitfinex","SOLUSD",1756640376391,85.90030792,203.48,203.47,3.01512766]
["bitfinex","SOLUSD",1756640378399,85.90030792,203.48,203.47,3.02441483]
["bitfinex","SOLUSD",1756640378604,85.90030792,203.48,203.47,3.02454943]
["bitfinex","SOLUSD",1756640379108,89.19847514,203.48,203.47,3.02454943]
["bitfinex","SOLUSD",1756640379313,26.0,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756640379491,64.3,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756640380289,64.3,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756640381198,69.21521258,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756640385109,69.21521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756640385820,13.59559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640385990,55.19338152,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640386638,57.16474752,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640386813,62.08116836,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640387810,23.78116836,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640388021,62.08116836,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640390131,20.48338085,203.4,203.39,0.71000001]
["bitfinex","SOLUSD",1756640390310,58.78338085,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640390814,62.06947438,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640396025,62.29947438,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640396235,62.06947438,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640396732,23.76947438,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640397111,62.06947438,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640398933,23.76947438,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640399230,20.48338085,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640399636,58.78338085,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640400130,58.80338085,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640400824,58.86338085,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756640404619,39.59559401,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756640404815,51.91559401,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756640405015,51.89559401,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756640405235,53.86725101,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756640406126,58.78488071,203.35,203.33,0.66]
["bitfinex","SOLUSD",1756640406334,26.0,203.31,203.3,0.66]
["bitfinex","SOLUSD",1756640406534,64.3,203.31,203.26,0.2]
["bitfinex","SOLUSD",1756640406921,26.0,203.31,203.26,0.2]
["bitfinex","SOLUSD",1756640407122,38.3,203.3,203.27,0.66]
["bitfinex","SOLUSD",1756640407340,26.0,203.3,203.27,0.66]
["bitfinex","SOLUSD",1756640407555,64.3,203.3,203.27,0.66]
["bitfinex","SOLUSD",1756640408339,4.91908111,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756640409851,4.91908111,203.29,203.26,0.2]
["bitfinex","SOLUSD",1756640410144,4.91908111,203.29,203.28,0.66]
["bitfinex","SOLUSD",1756640410322,43.23908111,203.29,203.26,0.86]
["bitfinex","SOLUSD",1756640410518,43.23908111,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756640410752,47.09855555,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756640410953,26.0,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640411159,64.32,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640411538,64.32,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640412049,64.32,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640412266,69.23956511,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640412448,84.03210011,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640413352,84.03210011,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640414163,84.03210011,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640415875,45.71210011,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640416167,84.03210011,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640416569,84.03210011,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640418161,84.03210011,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640418344,97.62769412,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640418760,59.30769412,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640418955,97.62769412,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640419777,40.792535,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640419957,14.792535,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640420254,40.792535,203.27,203.26,0.86]
["bitfinex","SOLUSD",1756640420571,43.2390391,203.3,203.26,0.86]
["bitfinex","SOLUSD",1756640420948,26.0,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756640421148,26.0,203.3,203.27,0.66]
["bitfinex","SOLUSD",1756640422572,26.0,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756640423867,43.23835843,203.32,203.27,0.66]
["bitfinex","SOLUSD",1756640423868,26.0,203.31,203.27,0.66]
["bitfinex","SOLUSD",1756640424060,26.0,203.31,203.27,5.57954356]
["bitfinex","SOLUSD",1756640424257,26.0,203.3,203.28,0.66]
["bitfinex","SOLUSD",1756640425160,26.0,203.31,203.28,0.66]
["bitfinex","SOLUSD",1756640427982,26.0,203.32,203.28,0.66]
["bitfinex","SOLUSD",1756640430391,30.91813844,203.33,203.28,0.66]
["bitfinex","SOLUSD",1756640431280,30.91813844,203.33,203.29,0.66]
["bitfinex","SOLUSD",1756640432607,30.91813844,203.33,203.3,0.71]
["bitfinex","SOLUSD",1756640432756,64.3,203.34,203.31,0.71]
["bitfinex","SOLUSD",1756640432961,64.3,203.34,203.3,4.89125739]
["bitfinex","SOLUSD",1756640433172,64.3,203.34,203.3,0.71]
["bitfinex","SOLUSD",1756640433468,5.119745,203.33,203.31,0.71]
["bitfinex","SOLUSD",1756640433692,26.0,203.34,203.32,0.71]
["bitfinex","SOLUSD",1756640433863,26.0,203.33,203.32,0.71]
["bitfinex","SOLUSD",1756640435858,26.0,203.33,203.3,5.56975653]
["bitfinex","SOLUSD",1756640436059,26.0,203.33,203.31,0.71]
["bitfinex","SOLUSD",1756640436265,26.0,203.33,203.32,0.71]
["bitfinex","SOLUSD",1756640437092,40.785973,203.34,203.32,0.71]
["bitfinex","SOLUSD",1756640438799,14.785973,203.34,203.33,0.71]
["bitfinex","SOLUSD",1756640438973,55.99322274,203.4,203.33,0.71]
["bitfinex","SOLUSD",1756640439166,26.0,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756640442081,31.020271,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756640442304,35.93754684,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756640442473,35.93754684,203.37,203.34,0.71]
["bitfinex","SOLUSD",1756640442975,35.93754684,203.37,203.3,5.02027129]
["bitfinex","SOLUSD",1756640443171,3.28396809,203.36,203.31,0.71]
["bitfinex","SOLUSD",1756640443373,35.93754684,203.37,203.31,0.71]
["bitfinex","SOLUSD",1756640443592,30.91727584,203.37,203.31,0.71]
["bitfinex","SOLUSD",1756640444086,3.28389567,203.36,203.31,0.71]
["bitfinex","SOLUSD",1756640444389,3.28389567,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756640444773,18.06841167,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756640444969,15.014516,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756640445173,0.23,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756640445489,3.28394289,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756640445867,4.9176297,203.35,203.32,0.71]
["bitfinex","SOLUSD",1756640446278,4.9176297,203.35,203.3,4.93976449]
["bitfinex","SOLUSD",1756640446490,5.1476297,203.35,203.26,0.2]
["bitfinex","SOLUSD",1756640446692,27.48145495,203.35,203.3,0.71]
["bitfinex","SOLUSD",1756640446894,3.2842619,203.34,203.3,0.71]
["bitfinex","SOLUSD",1756640447293,8.4040079,203.34,203.3,0.71]
["bitfinex","SOLUSD",1756640447480,5.119746,203.34,203.3,0.71]
["bitfinex","SOLUSD",1756640447989,4.91811341,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756640448195,4.91811341,203.33,203.29,0.71]
["bitfinex","SOLUSD",1756640448375,4.91811341,203.33,203.3,0.71]
["bitfinex","SOLUSD",1756640448772,4.91811341,203.33,203.26,0.2]
["bitfinex","SOLUSD",1756640448988,4.91811341,203.33,203.27,0.71]
["bitfinex","SOLUSD",1756640450292,17.4425504,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756640450589,58.2285234,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756640450980,43.4425504,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756640451184,43.2125504,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756640451495,1.971463,203.33,203.27,0.71]
["bitfinex","SOLUSD",1756640451702,30.91787154,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756640452005,35.83789254,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756640453798,35.83789254,203.34,203.27,0.74]
["bitfinex","SOLUSD",1756640455187,36.06789254,203.34,203.27,0.74]
["bitfinex","SOLUSD",1756640456200,4.9183553,203.32,203.27,0.74]
["bitfinex","SOLUSD",1756640456381,31.150021,203.34,203.27,0.74]
["bitfinex","SOLUSD",1756640456710,3.2850886,203.33,203.27,0.74]
["bitfinex","SOLUSD",1756640457402,8.20321448,203.33,203.27,0.74]
["bitfinex","SOLUSD",1756640457612,4.91812588,203.33,203.27,0.74]
["bitfinex","SOLUSD",1756640459501,5.119746,203.34,203.27,5.65948014]
["bitfinex","SOLUSD",1756640459705,26.06,203.35,203.28,0.71]
["bitfinex","SOLUSD",1756640460098,0.06,203.35,203.28,0.71]
["bitfinex","SOLUSD",1756640460290,26.06,203.35,203.28,0.71]
["bitfinex","SOLUSD",1756640460498,26.06,203.35,203.29,3.01511283]
["bitfinex","SOLUSD",1756640460801,0.23,203.34,203.3,3.01511283]
["bitfinex","SOLUSD",1756640461006,5.14811341,203.33,203.31,3.01511283]
["bitfinex","SOLUSD",1756640461216,5.14811341,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756640461217,5.14811341,203.33,203.32,3.01511283]
["bitfinex","SOLUSD",1756640461590,4.91811341,203.33,203.32,3.01511283]
["bitfinex","SOLUSD",1756640461790,4.91811341,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756640462086,7.93322641,203.33,203.29,3.68572797]
["bitfinex","SOLUSD",1756640462304,4.91811341,203.33,203.3,3.01572797]
["bitfinex","SOLUSD",1756640462499,4.91811341,203.33,203.31,3.01572797]
["bitfinex","SOLUSD",1756640462700,4.91811341,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640462905,8.20629056,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640463725,8.43629056,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640464020,11.45201856,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640464604,11.22201856,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640465920,8.20629056,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640466922,8.43629056,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640467106,11.45201856,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640469003,11.22201856,203.33,203.32,3.01572797]
["bitfinex","SOLUSD",1756640472516,11.22201856,203.33,203.32,3.01890037]
["bitfinex","SOLUSD",1756640473136,11.22201856,203.33,203.32,3.04890037]
["bitfinex","SOLUSD",1756640474341,11.45201856,203.33,203.32,3.04890037]
["bitfinex","SOLUSD",1756640474729,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756640474924,29.28817715,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756640475429,31.25993215,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756640475634,31.48993215,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756640477138,36.4087713,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756640477934,13.59559401,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756640478137,67.54817715,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756640478811,69.52041715,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756640479028,26.0,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640479226,67.54817715,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640479522,67.77817715,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640479868,83.34610916,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640480036,88.26567427,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756640481029,100.56458704,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756640481335,3.28817715,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756640481540,38.26,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756640482228,19.71355528,203.24,203.23,0.7]
["bitfinex","SOLUSD",1756640482743,19.71355528,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756640485042,45.71355528,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756640485422,40.793264,203.24,203.23,0.7]
["bitfinex","SOLUSD",1756640485655,26.0,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756640485826,4.922879,203.27,203.23,0.7]
["bitfinex","SOLUSD",1756640486240,69.17908111,203.29,203.23,0.7]
["bitfinex","SOLUSD",1756640487051,30.91908111,203.29,203.23,0.7]
["bitfinex","SOLUSD",1756640493545,30.91908111,203.29,203.23,5.55993829]
["bitfinex","SOLUSD",1756640493854,30.91908111,203.29,203.24,0.72]
["bitfinex","SOLUSD",1756640494166,4.97888974,203.3,203.24,0.72]
["bitfinex","SOLUSD",1756640494546,0.06,203.3,203.24,0.72]
["bitfinex","SOLUSD",1756640494873,3.34819077,203.3,203.24,5.64024205]
["bitfinex","SOLUSD",1756640495059,0.06,203.3,203.25,0.72]
["bitfinex","SOLUSD",1756640498874,0.06,203.3,203.25,5.64002445]
["bitfinex","SOLUSD",1756640499067,0.06,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756640505452,0.06,203.3,203.26,5.63977072]
["bitfinex","SOLUSD",1756640505667,0.06,203.3,203.27,0.72]
["bitfinex","SOLUSD",1756640507983,0.06,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756640508153,0.06,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756640522582,0.06,203.3,203.29,5.63908111]
["bitfinex","SOLUSD",1756640523386,0.06,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756640530866,0.06,203.3,203.29,0.68]
["bitfinex","SOLUSD",1756640532405,0.06,203.3,203.29,19.19467512]
["bitfinex","SOLUSD",1756640533000,0.01163821,203.3,203.29,19.68658323]
["bitfinex","SOLUSD",1756640533172,0.06,203.33,203.29,31.98428601]
["bitfinex","SOLUSD",1756640533367,0.06,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1756640533577,0.06,203.33,203.32,52.28742954]
["bitfinex","SOLUSD",1756640533776,0.06,203.33,203.32,52.96742954]
["bitfinex","SOLUSD",1756640534093,0.06,203.33,203.32,54.93792154]
["bitfinex","SOLUSD",1756640534477,0.06,203.33,203.32,59.85627684]
["bitfinex","SOLUSD",1756640535294,0.03159371,203.35,203.32,62.88508435]
["bitfinex","SOLUSD",1756640535473,0.03159371,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756640535669,0.03159371,203.35,203.34,7.94667905]
["bitfinex","SOLUSD",1756640535878,0.03159371,203.35,203.34,8.62667905]
["bitfinex","SOLUSD",1756640536076,0.03159371,203.35,203.34,22.22227306]
["bitfinex","SOLUSD",1756640536483,0.03159371,203.35,203.34,24.19257006]
["bitfinex","SOLUSD",1756640536685,1e-08,203.35,203.34,24.19257006]
["bitfinex","SOLUSD",1756640536884,0.06,203.37,203.34,24.19257006]
["bitfinex","SOLUSD",1756640536885,0.06,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1756640537095,0.06,203.43,203.36,80.82440152]
["bitfinex","SOLUSD",1756640537400,0.06,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1756640537599,0.06,203.43,203.39,59.74106408]
["bitfinex","SOLUSD",1756640538000,0.06,203.43,203.39,62.39078008]
["bitfinex","SOLUSD",1756640539390,0.06,203.43,203.39,144.22106408]
["bitfinex","SOLUSD",1756640539687,0.06,203.43,203.39,182.42106408]
["bitfinex","SOLUSD",1756640541012,0.06,203.43,203.39,179.45421452]
["bitfinex","SOLUSD",1756640541208,0.06,203.43,203.39,182.40106408]
["bitfinex","SOLUSD",1756640541517,0.06,203.43,203.39,184.37087708]
["bitfinex","SOLUSD",1756640541898,0.06,203.43,203.39,182.40106408]
["bitfinex","SOLUSD",1756640542213,0.06,203.43,203.39,184.37087708]
["bitfinex","SOLUSD",1756640542614,0.06,203.43,203.39,182.40106408]
["bitfinex","SOLUSD",1756640542994,0.06,203.43,203.39,182.38055827]
["bitfinex","SOLUSD",1756640543508,0.06,203.43,203.39,182.37952811]
["bitfinex","SOLUSD",1756640543811,0.06,203.43,203.39,184.34934011]
["bitfinex","SOLUSD",1756640544110,0.06,203.43,203.39,182.37952811]
["bitfinex","SOLUSD",1756640546703,0.0105776,203.4,203.39,182.37952811]
["bitfinex","SOLUSD",1756640547017,0.0105776,203.4,203.39,141.25248355]
["bitfinex","SOLUSD",1756640547316,0.0105776,203.4,203.39,182.37952811]
["bitfinex","SOLUSD",1756640547614,0.0105776,203.4,203.39,184.34934111]
["bitfinex","SOLUSD",1756640547814,0.0105776,203.4,203.39,177.46286555]
["bitfinex","SOLUSD",1756640548021,0.0105776,203.4,203.39,182.37952811]
["bitfinex","SOLUSD",1756640549718,0.0105776,203.4,203.39,144.19952811]
["bitfinex","SOLUSD",1756640550021,0.0105776,203.4,203.39,182.37952811]
["bitfinex","SOLUSD",1756640550893,0.0105776,203.4,203.39,60.37952811]
["bitfinex","SOLUSD",1756640551817,0.0105776,203.4,203.39,22.19952811]
["bitfinex","SOLUSD",1756640552023,0.0105776,203.4,203.39,3.00727154]
["bitfinex","SOLUSD",1756640552313,0.0105776,203.4,203.39,41.16727154]
["bitfinex","SOLUSD",1756640552489,0.0105776,203.4,203.39,41.84727154]
["bitfinex","SOLUSD",1756640553624,0.0105776,203.4,203.39,43.81352777]
["bitfinex","SOLUSD",1756640553919,0.0105776,203.4,203.39,170.73019033]
["bitfinex","SOLUSD",1756640554619,0.0105776,203.4,203.39,184.32578434]
["bitfinex","SOLUSD",1756640556708,0.06,203.43,203.39,184.32578434]
["bitfinex","SOLUSD",1756640556918,0.06,203.43,203.4,3.68352077]
["bitfinex","SOLUSD",1756640557114,0.06,203.43,203.41,41.16352077]
["bitfinex","SOLUSD",1756640557319,0.06,203.43,203.42,3.00352077]
["bitfinex","SOLUSD",1756640557715,0.06,203.43,203.42,41.16352077]
["bitfinex","SOLUSD",1756640558826,0.06,203.43,203.42,41.84352077]
["bitfinex","SOLUSD",1756640559133,0.06,203.43,203.42,65.33032424]
["bitfinex","SOLUSD",1756640560026,0.06,203.43,203.42,187.33032424]
["bitfinex","SOLUSD",1756640561538,0.06,203.43,203.42,135.57473023]
["bitfinex","SOLUSD",1756640561840,0.06,203.43,203.42,173.73473023]
["bitfinex","SOLUSD",1756640562218,0.06,203.43,203.42,51.73473023]
["bitfinex","SOLUSD",1756640562642,0.06,203.43,203.42,65.33032424]
["bitfinex","SOLUSD",1756640564332,0.06,203.43,203.42,62.32680347]
["bitfinex","SOLUSD",1756640564533,0.06,203.43,203.42,65.33639247]
["bitfinex","SOLUSD",1756640564827,0.06,203.43,203.42,41.169589]
["bitfinex","SOLUSD",1756640565042,0.06,203.43,203.42,43.139304]
["bitfinex","SOLUSD",1756640565734,0.06,203.43,203.42,43.819304]
["bitfinex","SOLUSD",1756640565943,0.06,203.43,203.42,4.979304]
["bitfinex","SOLUSD",1756640566243,0.06,203.43,203.42,43.139304]
["bitfinex","SOLUSD",1756640567917,0.06,203.43,203.42,43.14004574]
["bitfinex","SOLUSD",1756640569030,0.01060167,203.43,203.42,43.14004574]
["bitfinex","SOLUSD",1756640569322,0.01060167,203.43,203.42,48.0559832]
["bitfinex","SOLUSD",1756640569647,0.01060167,203.43,203.42,48.7359832]
["bitfinex","SOLUSD",1756640572546,0.01060167,203.43,203.42,62.33157721]
["bitfinex","SOLUSD",1756640573236,0.06,203.45,203.42,62.33157721]
["bitfinex","SOLUSD",1756640573422,0.06,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1756640573622,0.06,203.45,203.44,54.74592475]
["bitfinex","SOLUSD",1756640573838,0.06,203.45,203.44,55.42592475]
["bitfinex","SOLUSD",1756640574428,0.06,203.45,203.44,62.31060993]
["bitfinex","SOLUSD",1756640575057,0.06,203.45,203.44,59.30027919]
["bitfinex","SOLUSD",1756640575361,0.06,203.45,203.44,62.31923057]
["bitfinex","SOLUSD",1756640576070,0.06,203.45,203.44,184.31923057]
["bitfinex","SOLUSD",1756640579126,0.04255305,203.51,203.44,184.31923057]
["bitfinex","SOLUSD",1756640579332,0.04255305,203.51,203.46,18.51056501]
["bitfinex","SOLUSD",1756640579532,0.04255305,203.51,203.47,41.15895138]
["bitfinex","SOLUSD",1756640579762,0.04255305,203.51,203.48,3.01895138]
["bitfinex","SOLUSD",1756640579968,0.04255305,203.51,203.49,41.15895138]
["bitfinex","SOLUSD",1756640580157,0.04255305,203.51,203.5,3.01895138]
["bitfinex","SOLUSD",1756640580933,0.04255305,203.51,203.5,3.69895138]
["bitfinex","SOLUSD",1756640581373,0.04255305,203.51,203.5,8.61295629]
["bitfinex","SOLUSD",1756640581773,0.04255305,203.51,203.5,10.58179929]
["bitfinex","SOLUSD",1756640583456,0.04255305,203.51,203.5,48.70179929]
["bitfinex","SOLUSD",1756640584074,0.04255305,203.51,203.5,48.70143818]
["bitfinex","SOLUSD",1756640585074,0.04255305,203.51,203.5,48.70075739]
["bitfinex","SOLUSD",1756640585690,0.04255305,203.51,203.5,48.70023313]
["bitfinex","SOLUSD",1756640586785,0.04255305,203.51,203.5,170.70023313]
["bitfinex","SOLUSD",1756640587170,0.04255305,203.51,203.5,5.66622822]
["bitfinex","SOLUSD",1756640587363,0.04255305,203.51,203.5,43.78622822]
["bitfinex","SOLUSD",1756640588381,0.04255305,203.51,203.5,48.70023313]
["bitfinex","SOLUSD",1756640589157,0.00760149,203.51,203.5,48.70023313]
["bitfinex","SOLUSD",1756640590182,0.00760149,203.51,203.5,170.70023313]
["bitfinex","SOLUSD",1756640591483,0.00760149,203.51,203.5,48.70023313]
["bitfinex","SOLUSD",1756640591875,0.00760149,203.51,203.5,45.68284791]
["bitfinex","SOLUSD",1756640592068,0.00760149,203.51,203.5,48.69755733]
["bitfinex","SOLUSD",1756640592587,0.00760149,203.51,203.5,41.13470942]
["bitfinex","SOLUSD",1756640593469,0.00760149,203.51,203.5,41.81470942]
["bitfinex","SOLUSD",1756640595580,0.00760149,203.51,203.5,41.81432127]
["bitfinex","SOLUSD",1756640596910,0.00760149,203.51,203.5,3.69432127]
["bitfinex","SOLUSD",1756640597111,0.00760149,203.51,203.5,3.01432127]
["bitfinex","SOLUSD",1756640597287,0.00760149,203.51,203.5,41.11432127]
["bitfinex","SOLUSD",1756640599310,0.36,203.53,203.5,41.11432127]
["bitfinex","SOLUSD",1756640599600,0.36,203.53,203.51,41.11432127]
["bitfinex","SOLUSD",1756640599789,0.36,203.53,203.52,3.01432127]
["bitfinex","SOLUSD",1756640601274,0.06,203.53,203.52,3.01432127]
["bitfinex","SOLUSD",1756640602613,0.06,203.53,203.52,3.69432127]
["bitfinex","SOLUSD",1756640604087,0.06,203.53,203.52,5.66297027]
["bitfinex","SOLUSD",1756640604285,0.06,203.53,203.52,4.98297027]
["bitfinex","SOLUSD",1756640604491,0.06,203.53,203.52,3.01432127]
["bitfinex","SOLUSD",1756640604694,0.06,203.53,203.52,41.11432127]
["bitfinex","SOLUSD",1756640606083,0.06,203.53,203.52,38.78]
["bitfinex","SOLUSD",1756640606416,0.06,203.53,203.52,41.79607892]
["bitfinex","SOLUSD",1756640606918,0.06,203.53,203.52,41.11607892]
["bitfinex","SOLUSD",1756640607215,0.06,203.53,203.52,41.1162771]
["bitfinex","SOLUSD",1756640607716,0.06,203.53,203.52,38.1]
["bitfinex","SOLUSD",1756640609183,0.06,203.53,203.52,38.78]
["bitfinex","SOLUSD",1756640611418,0.06,203.53,203.52,43.69352201]
["bitfinex","SOLUSD",1756640612599,0.06,203.53,203.52,165.69352201]
["bitfinex","SOLUSD",1756640613614,0.06,203.53,203.52,179.28911602]
["bitfinex","SOLUSD",1756640613924,0.05882124,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1756640614123,0.05882124,203.56,203.54,41.18797721]
["bitfinex","SOLUSD",1756640614329,0.05882124,203.56,203.55,3.10797721]
["bitfinex","SOLUSD",1756640614511,0.05882124,203.56,203.55,5.72633521]
["bitfinex","SOLUSD",1756640614917,0.05882124,203.56,203.55,3.75797721]
["bitfinex","SOLUSD",1756640615929,0.05882124,203.56,203.55,8.67077504]
["bitfinex","SOLUSD",1756640616817,0.05882124,203.56,203.55,8.66642656]
["bitfinex","SOLUSD",1756640617209,0.05882124,203.56,203.55,22.26202057]
["bitfinex","SOLUSD",1756640618605,0.05882124,203.56,203.55,144.26202057]
["bitfinex","SOLUSD",1756640618927,0.05882124,203.56,203.55,182.34202057]
["bitfinex","SOLUSD",1756640619315,0.05882124,203.56,203.55,168.74642656]
["bitfinex","SOLUSD",1756640620202,0.05882124,203.56,203.55,170.71478556]
["bitfinex","SOLUSD",1756640621311,0.05882124,203.56,203.55,184.31037957]
["bitfinex","SOLUSD",1756640622235,0.05882124,203.56,203.55,146.23037957]
["bitfinex","SOLUSD",1756640622408,0.05882124,203.56,203.55,184.31037957]
["bitfinex","SOLUSD",1756640623108,0.05882124,203.56,203.55,62.31037957]
["bitfinex","SOLUSD",1756640623607,0.05882124,203.56,203.55,24.23037957]
["bitfinex","SOLUSD",1756640623917,0.02809126,203.59,203.55,62.31037957]
["bitfinex","SOLUSD",1756640624221,0.02809126,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1756640624425,0.02809126,203.59,203.58,41.18362873]
["bitfinex","SOLUSD",1756640624912,0.02809126,203.59,203.58,41.83362873]
["bitfinex","SOLUSD",1756640625313,0.02809126,203.59,203.58,43.80169673]
["bitfinex","SOLUSD",1756640625714,0.02809126,203.59,203.58,48.7137706]
["bitfinex","SOLUSD",1756640626118,0.02809126,203.59,203.58,170.7137706]
["bitfinex","SOLUSD",1756640627327,0.02809126,203.59,203.58,168.7457026]
["bitfinex","SOLUSD",1756640627522,0.02809126,203.59,203.58,168.75441279]
["bitfinex","SOLUSD",1756640629320,0.02809126,203.59,203.58,46.75441279]
["bitfinex","SOLUSD",1756640630532,0.02809126,203.59,203.58,48.72248079]
["bitfinex","SOLUSD",1756640631124,0.02809126,203.59,203.58,62.3180748]
["bitfinex","SOLUSD",1756640632244,0.02809126,203.59,203.58,184.3180748]
["bitfinex","SOLUSD",1756640632945,0.02809126,203.59,203.58,184.2980748]
["bitfinex","SOLUSD",1756640633723,0.03706649,203.61,203.58,184.2980748]
["bitfinex","SOLUSD",1756640633923,0.03706649,203.61,203.59,8.6740652]
["bitfinex","SOLUSD",1756640634121,0.03706649,203.61,203.6,41.17233892]
["bitfinex","SOLUSD",1756640635546,0.03706649,203.61,203.6,3.11233892]
["bitfinex","SOLUSD",1756640635758,0.03706649,203.61,203.6,41.17233892]
["bitfinex","SOLUSD",1756640638135,0.03706649,203.61,203.6,38.06]
["bitfinex","SOLUSD",1756640638366,0.03706649,203.61,203.6,41.14873677]
["bitfinex","SOLUSD",1756640642048,0.03706649,203.61,203.6,3.08873677]
["bitfinex","SOLUSD",1756640642368,0.03706649,203.61,203.6,41.12873677]
["bitfinex","SOLUSD",1756640644265,0.03706649,203.61,203.6,41.04836253]
["bitfinex","SOLUSD",1756640647345,0.33706649,203.61,203.6,3.00836253]
["bitfinex","SOLUSD",1756640647552,0.33706649,203.61,203.6,41.04836253]
["bitfinex","SOLUSD",1756640647748,0.33706649,203.61,203.6,3.01057428]
["bitfinex","SOLUSD",1756640648774,5.24841662,203.61,203.6,3.01057428]
["bitfinex","SOLUSD",1756640651364,4.94841662,203.61,203.6,3.01231984]
["bitfinex","SOLUSD",1756640654884,4.94841662,203.61,203.59,38.04]
["bitfinex","SOLUSD",1756640655793,0.03706649,203.61,203.6,0.68]
["bitfinex","SOLUSD",1756640660103,0.00682396,203.61,203.6,3.68193807]
["bitfinex","SOLUSD",1756640662189,0.00682396,203.61,203.6,3.68157917]
["bitfinex","SOLUSD",1756640662570,0.00682396,203.61,203.6,8.59317052]
["bitfinex","SOLUSD",1756640665207,0.00682396,203.61,203.6,3.68157917]
["bitfinex","SOLUSD",1756640666995,0.00682396,203.61,203.6,8.59317052]
["bitfinex","SOLUSD",1756640667623,0.00682396,203.61,203.6,130.59317052]
["bitfinex","SOLUSD",1756640668208,0.00682396,203.61,203.6,125.68157917]
["bitfinex","SOLUSD",1756640669277,0.00682396,203.61,203.6,125.68198921]
["bitfinex","SOLUSD",1756640670093,0.2,203.64,203.6,125.68198921]
["bitfinex","SOLUSD",1756640670298,0.2,203.64,203.61,41.70198921]
["bitfinex","SOLUSD",1756640670501,0.2,203.64,203.62,3.00198921]
["bitfinex","SOLUSD",1756640670689,0.2,203.64,203.63,41.02198921]
["bitfinex","SOLUSD",1756640671204,0.2,203.64,203.63,41.70198921]
["bitfinex","SOLUSD",1756640671513,0.2,203.64,203.63,41.02198921]
["bitfinex","SOLUSD",1756640672008,0.2,203.64,203.63,41.71198921]
["bitfinex","SOLUSD",1756640672813,0.2,203.64,203.63,41.83392928]
["bitfinex","SOLUSD",1756640675611,0.2,203.64,203.63,41.14392928]
["bitfinex","SOLUSD",1756640675984,0.2,203.64,203.63,41.83392928]
["bitfinex","SOLUSD",1756640676311,0.2,203.64,203.63,41.83361652]
["bitfinex","SOLUSD",1756640677693,0.2,203.64,203.63,41.14361652]
["bitfinex","SOLUSD",1756640677892,0.2,203.64,203.63,41.83361652]
["bitfinex","SOLUSD",1756640679916,0.2,203.64,203.63,41.8335686]
["bitfinex","SOLUSD",1756640680219,0.03020111,203.64,203.63,41.8335686]
["bitfinex","SOLUSD",1756640680712,0.03020111,203.64,203.63,41.8312138]
["bitfinex","SOLUSD",1756640681010,0.03020111,203.64,203.63,46.74208155]
["bitfinex","SOLUSD",1756640681210,0.00442615,203.64,203.63,46.74208155]
["bitfinex","SOLUSD",1756640681587,0.00442615,203.64,203.63,48.70985955]
["bitfinex","SOLUSD",1756640681987,0.00442615,203.64,203.63,43.7989918]
["bitfinex","SOLUSD",1756640688624,0.00442615,203.64,203.63,48.70985955]
["bitfinex","SOLUSD",1756640688821,0.00442615,203.64,203.63,43.7989918]
["bitfinex","SOLUSD",1756640689621,0.00442615,203.64,203.63,62.30545356]
["bitfinex","SOLUSD",1756640690158,0.04114689,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1756640690312,0.04114689,203.69,203.65,41.1012138]
["bitfinex","SOLUSD",1756640690633,0.04114689,203.69,203.66,3.13806956]
["bitfinex","SOLUSD",1756640690833,0.04114689,203.69,203.67,41.11806956]
["bitfinex","SOLUSD",1756640691132,0.04114689,203.69,203.68,3.13806956]
["bitfinex","SOLUSD",1756640691349,0.04114689,203.69,203.68,3.82806956]
["bitfinex","SOLUSD",1756640691542,0.04114689,203.69,203.68,10.70512277]
["bitfinex","SOLUSD",1756640694245,0.01346847,203.71,203.68,10.70512277]
["bitfinex","SOLUSD",1756640694423,0.01346847,203.71,203.69,41.80806956]
["bitfinex","SOLUSD",1756640694621,0.01346847,203.71,203.7,3.13806956]
["bitfinex","SOLUSD",1756640694833,0.31346847,203.71,203.7,3.13806956]
["bitfinex","SOLUSD",1756640695033,0.31346847,203.71,203.7,41.11806956]
["bitfinex","SOLUSD",1756640695633,0.31346847,203.71,203.7,3.13806956]
["bitfinex","SOLUSD",1756640696645,0.31346847,203.71,203.7,41.09806956]
["bitfinex","SOLUSD",1756640697744,0.01346847,203.71,203.7,41.09806956]
["bitfinex","SOLUSD",1756640698535,0.01346847,203.71,203.7,41.78806956]
["bitfinex","SOLUSD",1756640699239,0.01346847,203.71,203.7,41.09806956]
["bitfinex","SOLUSD",1756640699539,0.01346847,203.71,203.7,41.78806956]
["bitfinex","SOLUSD",1756640699840,0.01346847,203.71,203.7,3.13806956]
["bitfinex","SOLUSD",1756640700048,5.20826435,203.74,203.7,41.09806956]
["bitfinex","SOLUSD",1756640700227,5.20826435,203.74,203.71,3.13806956]
["bitfinex","SOLUSD",1756640700425,26.3,203.73,203.72,3.13806956]
["bitfinex","SOLUSD",1756640701049,26.3,203.73,203.72,3.17785545]
["bitfinex","SOLUSD",1756640701421,41.05688,203.73,203.72,3.17785545]
["bitfinex","SOLUSD",1756640701834,45.96533727,203.73,203.72,3.17785545]
["bitfinex","SOLUSD",1756640703657,45.96533727,203.73,203.72,3.17961877]
["bitfinex","SOLUSD",1756640705547,45.66533727,203.73,203.72,3.17961877]
["bitfinex","SOLUSD",1756640706857,26.0,203.73,203.72,3.17961877]
["bitfinex","SOLUSD",1756640707944,26.0,203.73,203.72,3.86961877]
["bitfinex","SOLUSD",1756640708155,30.90805707,203.75,203.72,3.86961877]
["bitfinex","SOLUSD",1756640708349,45.66203407,203.75,203.73,3.17961877]
["bitfinex","SOLUSD",1756640708556,45.66203407,203.75,203.74,3.17961877]
["bitfinex","SOLUSD",1756640710860,45.66203407,203.75,203.74,3.17958444]
["bitfinex","SOLUSD",1756640711461,45.96203407,203.75,203.74,3.17958444]
["bitfinex","SOLUSD",1756640711666,45.66203407,203.75,203.74,3.17958444]
["bitfinex","SOLUSD",1756640712863,45.66203407,203.75,203.74,3.86958444]
["bitfinex","SOLUSD",1756640713376,12.29624629,203.75,203.74,3.86958444]
["bitfinex","SOLUSD",1756640713757,0.06,203.76,203.74,3.86958444]
["bitfinex","SOLUSD",1756640714066,0.06,203.76,203.75,3.86958444]
["bitfinex","SOLUSD",1756640717995,0.06,203.76,203.75,23.5279099]
["bitfinex","SOLUSD",1756640719000,0.06,203.76,203.75,18.61993444]
["bitfinex","SOLUSD",1756640721482,0.06,203.76,203.75,18.45313367]
["bitfinex","SOLUSD",1756640722292,0.06,203.76,203.75,23.36079484]
["bitfinex","SOLUSD",1756640723183,0.06,203.76,203.75,18.45281938]
["bitfinex","SOLUSD",1756640724086,0.06,203.76,203.75,23.36079484]
["bitfinex","SOLUSD",1756640725497,0.01070837,203.76,203.75,23.36079484]
["bitfinex","SOLUSD",1756640725801,0.01070837,203.76,203.75,23.39079484]
["bitfinex","SOLUSD",1756640726788,0.01070837,203.76,203.75,145.39079484]
["bitfinex","SOLUSD",1756640729697,0.01070837,203.76,203.75,23.39079484]
["bitfinex","SOLUSD",1756640731889,0.01070837,203.76,203.75,36.98638885]
["bitfinex","SOLUSD",1756640732106,0.01070837,203.76,203.75,33.97391947]
["bitfinex","SOLUSD",1756640732311,0.01070837,203.76,203.75,37.0113611]
["bitfinex","SOLUSD",1756640732690,0.01070837,203.76,203.75,159.0113611]
["bitfinex","SOLUSD",1756640734692,0.01070837,203.76,203.75,196.9513611]
["bitfinex","SOLUSD",1756640735512,0.01206954,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1756640735686,0.01206954,203.78,203.77,66.97744163]
["bitfinex","SOLUSD",1756640735886,0.01206954,203.78,203.77,67.67744163]
["bitfinex","SOLUSD",1756640736084,0.01206954,203.78,203.77,72.58158763]
["bitfinex","SOLUSD",1756640736299,0.01206954,203.78,203.77,77.48908137]
["bitfinex","SOLUSD",1756640736511,0.01206954,203.78,203.77,91.08467538]
["bitfinex","SOLUSD",1756640738489,0.01206954,203.78,203.77,53.14467538]
["bitfinex","SOLUSD",1756640738685,0.01206954,203.78,203.77,39.54908137]
["bitfinex","SOLUSD",1756640738914,0.01206954,203.78,203.77,77.48908137]
["bitfinex","SOLUSD",1756640740503,0.01206954,203.78,203.77,91.08467538]
["bitfinex","SOLUSD",1756640740906,0.01206954,203.78,203.77,213.08467538]
["bitfinex","SOLUSD",1756640742604,0.01206954,203.78,203.77,210.04723375]
["bitfinex","SOLUSD",1756640742798,0.01206954,203.78,203.77,213.09859601]
["bitfinex","SOLUSD",1756640743718,0.01206954,203.78,203.77,213.09838308]
["bitfinex","SOLUSD",1756640745633,0.06,203.81,203.77,213.09838308]
["bitfinex","SOLUSD",1756640745820,0.06,203.81,203.78,3.75114933]
["bitfinex","SOLUSD",1756640746119,0.06,203.81,203.79,40.99114933]
["bitfinex","SOLUSD",1756640746418,0.06,203.81,203.8,3.05114933]
["bitfinex","SOLUSD",1756640746652,0.06,203.81,203.8,3.75114933]
["bitfinex","SOLUSD",1756640746850,0.06,203.81,203.8,5.71699233]
["bitfinex","SOLUSD",1756640748040,0.06,203.81,203.8,10.62376367]
["bitfinex","SOLUSD",1756640750941,0.06,203.81,203.8,9.92376367]
["bitfinex","SOLUSD",1756640751127,0.06,203.81,203.8,10.62376367]
["bitfinex","SOLUSD",1756640751857,0.06,203.81,203.8,132.62376367]
["bitfinex","SOLUSD",1756640753229,0.06,203.81,203.8,129.57261434]
["bitfinex","SOLUSD",1756640753431,0.06,203.81,203.8,132.62038914]
["bitfinex","SOLUSD",1756640753959,0.06,203.81,203.8,131.92038914]
["bitfinex","SOLUSD",1756640754256,0.06,203.81,203.8,9.92038914]
["bitfinex","SOLUSD",1756640757146,0.06,203.81,203.8,131.92038914]
["bitfinex","SOLUSD",1756640757349,0.01008897,203.81,203.8,131.92038914]
["bitfinex","SOLUSD",1756640757548,0.01008897,203.81,203.8,9.92038914]
["bitfinex","SOLUSD",1756640760055,0.04746398,203.84,203.8,48.54038914]
["bitfinex","SOLUSD",1756640760361,4.90484598,203.88,203.81,3.0477748]
["bitfinex","SOLUSD",1756640760543,4.90484598,203.88,203.82,40.9677748]
["bitfinex","SOLUSD",1756640760748,4.90484598,203.88,203.83,3.0477748]
["bitfinex","SOLUSD",1756640761063,4.90484598,203.88,203.84,40.9677748]
["bitfinex","SOLUSD",1756640761265,26.0,203.86,203.85,3.0477748]
["bitfinex","SOLUSD",1756640761464,29.29688491,203.86,203.85,3.0477748]
["bitfinex","SOLUSD",1756640761665,42.89247892,203.86,203.85,3.0477748]
["bitfinex","SOLUSD",1756640762887,60.06112406,203.86,203.85,3.19825312]
["bitfinex","SOLUSD",1756640763464,60.12112406,203.86,203.85,3.19825312]
["bitfinex","SOLUSD",1756640764749,60.12112406,203.86,203.78,37.95]
["bitfinex","SOLUSD",1756640764951,60.12112406,203.86,203.79,3.19861651]
["bitfinex","SOLUSD",1756640764952,3.29688619,203.85,203.79,3.19861651]
["bitfinex","SOLUSD",1756640765160,3.29688619,203.84,203.8,3.19861651]
["bitfinex","SOLUSD",1756640765375,3.29688619,203.83,203.81,3.19861651]
["bitfinex","SOLUSD",1756640765564,56.82423915,203.86,203.82,3.19861651]
["bitfinex","SOLUSD",1756640765877,3.29666695,203.85,203.83,3.19861651]
["bitfinex","SOLUSD",1756640766049,8.20223476,203.85,203.84,3.19861651]
["bitfinex","SOLUSD",1756640766465,26.0,203.82,203.78,38.6]
["bitfinex","SOLUSD",1756640766657,26.0,203.82,203.79,3.84847429]
["bitfinex","SOLUSD",1756640766857,26.0,203.82,203.8,3.84847429]
["bitfinex","SOLUSD",1756640767061,26.0,203.82,203.81,3.19847429]
["bitfinex","SOLUSD",1756640767268,29.29678648,203.82,203.81,3.19847429]
["bitfinex","SOLUSD",1756640767783,30.90556781,203.85,203.81,3.19847429]
["bitfinex","SOLUSD",1756640767944,26.0,203.83,203.82,3.19847429]
["bitfinex","SOLUSD",1756640768144,30.90604915,203.83,203.82,3.19847429]
["bitfinex","SOLUSD",1756640768550,4.90604915,203.83,203.82,3.19847429]
["bitfinex","SOLUSD",1756640769760,4.90579132,203.85,203.82,3.19847429]
["bitfinex","SOLUSD",1756640769962,3.29760652,203.84,203.83,3.19847429]
["bitfinex","SOLUSD",1756640770150,0.06,203.86,203.83,3.84847429]
["bitfinex","SOLUSD",1756640770349,3.35812433,203.86,203.84,3.19847429]
["bitfinex","SOLUSD",1756640770551,8.26345151,203.86,203.85,3.19847429]
["bitfinex","SOLUSD",1756640770776,4.96532718,203.86,203.85,3.19847429]
["bitfinex","SOLUSD",1756640771355,0.06,203.86,203.85,3.19847429]
["bitfinex","SOLUSD",1756640772455,4.96532718,203.86,203.85,3.19847429]
["bitfinex","SOLUSD",1756640772981,0.06,203.86,203.85,3.19847429]
["bitfinex","SOLUSD",1756640773150,0.06,203.86,203.85,3.84847429]
["bitfinex","SOLUSD",1756640773677,0.06,203.86,203.85,3.6405211]
["bitfinex","SOLUSD",1756640775163,0.06,203.86,203.85,2.9905211]
["bitfinex","SOLUSD",1756640776566,0.06,203.86,203.85,3.6405211]
["bitfinex","SOLUSD",1756640779689,0.06,203.86,203.85,8.54608891]
["bitfinex","SOLUSD",1756640780067,0.01111469,203.86,203.85,8.54608891]
["bitfinex","SOLUSD",1756640781382,0.01111469,203.86,203.85,2.9905211]
["bitfinex","SOLUSD",1756640781977,0.01111469,203.86,203.85,3.6405211]
["bitfinex","SOLUSD",1756640783369,0.01111469,203.86,203.85,2.9905211]
["bitfinex","SOLUSD",1756640783991,0.01111469,203.86,203.85,3.6405211]
["bitfinex","SOLUSD",1756640784302,0.01111469,203.86,203.85,3.63866948]
["bitfinex","SOLUSD",1756640784890,0.01111469,203.86,203.85,3.63838355]
["bitfinex","SOLUSD",1756640786375,0.06,203.89,203.85,8.54395136]
["bitfinex","SOLUSD",1756640786707,0.06,203.89,203.86,3.63838355]
["bitfinex","SOLUSD",1756640786889,0.06,203.89,203.87,2.98838355]
["bitfinex","SOLUSD",1756640787072,0.06,203.89,203.88,41.00838355]
["bitfinex","SOLUSD",1756640787273,0.06,203.89,203.88,41.65838355]
["bitfinex","SOLUSD",1756640792114,0.06,203.89,203.88,46.56322953]
["bitfinex","SOLUSD",1756640792294,0.00966964,203.89,203.88,46.56322953]
["bitfinex","SOLUSD",1756640793210,0.00966964,203.89,203.88,61.30270853]
["bitfinex","SOLUSD",1756640793711,0.00966964,203.89,203.88,46.56322953]
["bitfinex","SOLUSD",1756640793880,0.00966964,203.89,203.88,41.65838355]
["bitfinex","SOLUSD",1756640794616,0.00966964,203.89,203.88,41.59838355]
["bitfinex","SOLUSD",1756640794812,0.00966964,203.89,203.88,41.02973015]
["bitfinex","SOLUSD",1756640796794,0.00966964,203.89,203.88,3.06973015]
["bitfinex","SOLUSD",1756640797591,4.91427506,203.89,203.88,3.06973015]
["bitfinex","SOLUSD",1756640801913,4.91427506,203.89,203.88,3.09973015]
["bitfinex","SOLUSD",1756640802527,18.50986907,203.89,203.88,3.09973015]
["bitfinex","SOLUSD",1756640802892,18.50986907,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756640803406,21.79958836,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756640804628,18.50986907,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756640808516,21.80128646,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756640811334,34.20569245,203.89,203.88,3.08360437]
["bitfinex","SOLUSD",1756640811633,30.91427506,203.89,203.88,3.08360437]
["bitfinex","SOLUSD",1756640815020,30.91427506,203.89,203.88,3.77360437]
["bitfinex","SOLUSD",1756640816225,30.91427506,203.89,203.88,3.85961612]
["bitfinex","SOLUSD",1756640817343,30.91427506,203.89,203.88,3.16961612]
["bitfinex","SOLUSD",1756640818240,44.50986907,203.89,203.88,3.16961612]
["bitfinex","SOLUSD",1756640818847,21.80701017,203.89,203.88,3.16961612]
["bitfinex","SOLUSD",1756640819041,59.72701017,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756640819220,62.89662617,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756640819415,75.15813973,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756640819628,39.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756640820519,13.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640820719,16.89163638,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640821241,21.79720419,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640824029,59.71720419,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756640824223,59.71720419,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756640824547,39.59559401,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1756640824749,80.81163638,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1756640825227,82.77893038,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1756640825642,87.68522024,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1756640829749,39.59559401,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640829945,80.83163638,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640830332,77.53559401,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640831028,79.50308101,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640831230,84.41009313,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640834239,46.47009313,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640834564,84.41009313,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640834925,46.47009313,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640835155,84.41009313,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756640835434,39.59559401,203.75,203.72,0.68]
["bitfinex","SOLUSD",1756640835661,37.94,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756640836131,39.907874,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756640836560,44.81609035,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756640838190,6.87609035,203.74,203.72,0.68]
["bitfinex","SOLUSD",1756640838395,58.41168436,203.74,203.73,0.68]
["bitfinex","SOLUSD",1756640838802,4.90821635,203.74,203.73,0.68]
["bitfinex","SOLUSD",1756640839300,30.90821635,203.74,203.73,0.68]
["bitfinex","SOLUSD",1756640843013,4.90821635,203.74,203.73,3.79538398]
["bitfinex","SOLUSD",1756640843594,4.90751875,203.77,203.73,3.79545045]
["bitfinex","SOLUSD",1756640843809,4.90751875,203.77,203.74,3.76545045]
["bitfinex","SOLUSD",1756640843977,4.90751875,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756640843978,30.90751875,203.77,203.75,3.76545045]
["bitfinex","SOLUSD",1756640844169,30.90751875,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756640844170,30.90751875,203.77,203.76,3.76545045]
["bitfinex","SOLUSD",1756640846079,26.0,203.77,203.76,3.76545045]
["bitfinex","SOLUSD",1756640847100,26.0,203.77,203.76,0.65]
["bitfinex","SOLUSD",1756640847301,26.0,203.77,203.76,3.76612213]
["bitfinex","SOLUSD",1756640848491,26.0,203.79,203.76,3.76612213]
["bitfinex","SOLUSD",1756640848689,26.0,203.79,203.77,3.76612213]
["bitfinex","SOLUSD",1756640849004,26.0,203.79,203.78,0.65]
["bitfinex","SOLUSD",1756640850201,30.90701212,203.79,203.78,0.65]
["bitfinex","SOLUSD",1756640850600,30.90701212,203.79,203.78,3.7676243]
["bitfinex","SOLUSD",1756640857692,30.96701212,203.79,203.78,3.7676243]
["bitfinex","SOLUSD",1756640857998,30.96701212,203.79,203.78,3.7715722]
["bitfinex","SOLUSD",1756640858502,30.96701212,203.79,203.78,3.77258661]
["bitfinex","SOLUSD",1756640859621,26.06,203.79,203.78,3.77258661]
["bitfinex","SOLUSD",1756640860917,0.06,203.79,203.78,3.77258661]
["bitfinex","SOLUSD",1756640865102,0.06,203.79,203.78,3.78023827]
["bitfinex","SOLUSD",1756640865821,0.06,203.79,203.78,3.84023827]
["bitfinex","SOLUSD",1756640868128,26.06,203.79,203.78,3.84023827]
["bitfinex","SOLUSD",1756640868302,26.06,203.79,203.78,3.13023827]
["bitfinex","SOLUSD",1756640868623,0.06,203.79,203.78,3.84970611]
["bitfinex","SOLUSD",1756640878102,4.96701212,203.79,203.78,3.84970611]
["bitfinex","SOLUSD",1756640878731,4.96701212,203.79,203.78,3.13970611]
["bitfinex","SOLUSD",1756640879030,18.56260613,203.79,203.78,3.13970611]
["bitfinex","SOLUSD",1756640879234,18.56260613,203.79,203.78,3.14028129]
["bitfinex","SOLUSD",1756640880711,21.8598615,203.79,203.78,3.14028129]
["bitfinex","SOLUSD",1756640882207,59.7798615,203.79,203.78,3.14028129]
["bitfinex","SOLUSD",1756640884011,21.8598615,203.79,203.78,3.14028129]
["bitfinex","SOLUSD",1756640884211,8.26426749,203.79,203.78,3.86028129]
["bitfinex","SOLUSD",1756640884443,30.96701212,203.79,203.78,3.86028129]
["bitfinex","SOLUSD",1756640885234,34.27005112,203.79,203.78,3.86028129]
["bitfinex","SOLUSD",1756640885419,30.96701212,203.79,203.78,3.86028129]
["bitfinex","SOLUSD",1756640886238,34.27017122,203.79,203.78,3.86028129]
["bitfinex","SOLUSD",1756640888754,34.27017122,203.79,203.78,3.86691484]
["bitfinex","SOLUSD",1756640889211,34.27017122,203.79,203.78,3.14694568]
["bitfinex","SOLUSD",1756640889529,34.27017122,203.79,203.78,3.14705708]
["bitfinex","SOLUSD",1756640889845,34.27398435,203.79,203.78,3.14705708]
["bitfinex","SOLUSD",1756640890421,34.27398435,203.79,203.78,3.86705708]
["bitfinex","SOLUSD",1756640892728,30.96701212,203.79,203.78,3.86705708]
["bitfinex","SOLUSD",1756640893234,29.36885311,203.79,203.78,3.86705708]
["bitfinex","SOLUSD",1756640893550,26.06,203.79,203.78,3.86705708]
["bitfinex","SOLUSD",1756640894429,30.96701212,203.79,203.78,3.86705708]
["bitfinex","SOLUSD",1756640895319,28.50960855,203.79,203.78,3.86705708]
["bitfinex","SOLUSD",1756640896045,21.81157632,203.79,203.78,3.14705708]
["bitfinex","SOLUSD",1756640896728,13.59559401,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756640897056,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756640897344,16.9045642,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756640898054,39.59559401,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756640898345,41.20897019,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756640900427,46.11742746,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756640901659,59.71302147,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756640902955,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756640903164,63.92,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756640904465,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756640905051,4.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756640905772,4.90942117,203.69,203.63,0.75]
["bitfinex","SOLUSD",1756640905773,13.59559401,203.68,203.63,0.75]
["bitfinex","SOLUSD",1756640905978,16.89324544,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756640906774,51.51559401,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756640908141,59.71942749,203.68,203.64,0.72]
["bitfinex","SOLUSD",1756640908372,56.42525622,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756640908781,56.42525622,203.68,203.63,0.75]
["bitfinex","SOLUSD",1756640908969,56.42525622,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756640909144,56.42525622,203.68,203.64,0.72]
["bitfinex","SOLUSD",1756640911264,4.90966221,203.68,203.67,0.92]
["bitfinex","SOLUSD",1756640911559,30.90966221,203.68,203.67,0.92]
["bitfinex","SOLUSD",1756640911971,4.90966221,203.68,203.67,0.92]
["bitfinex","SOLUSD",1756640912380,30.90966221,203.68,203.67,0.92]
["bitfinex","SOLUSD",1756640913079,44.50525622,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756640915664,46.47361522,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756640918453,46.47361522,203.68,203.67,0.89]
["bitfinex","SOLUSD",1756640918660,84.39361522,203.68,203.67,0.89]
["bitfinex","SOLUSD",1756640919382,84.39361522,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756640920662,84.39361522,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640931892,84.45361522,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640932897,46.53361522,203.68,203.67,0.69000001]
["bitfinex","SOLUSD",1756640933280,84.45361522,203.68,203.67,0.69000001]
["bitfinex","SOLUSD",1756640933598,46.53361522,203.68,203.67,0.69000001]
["bitfinex","SOLUSD",1756640933767,84.45361522,203.68,203.67,0.69000001]
["bitfinex","SOLUSD",1756640935288,84.45361522,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640935590,46.53361522,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640935885,84.45361522,203.68,203.67,0.69000001]
["bitfinex","SOLUSD",1756640937562,46.53361522,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640937908,84.45361522,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640938383,87.74536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640938970,87.80536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640939592,49.88536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640939767,87.74536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640940195,49.82536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640940486,87.74536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640940874,87.80536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640941487,87.74536453,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756640943888,13.59559401,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756640944097,54.80734332,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756640944280,54.80734332,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756640944480,56.77638032,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756640945387,61.68724807,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756640947072,26.0,203.61,203.54,0.2]
["bitfinex","SOLUSD",1756640947268,26.0,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756640947269,80.81981279,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756640947690,82.78914079,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756640947887,44.86914079,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756640948086,82.78914079,203.61,203.6,0.67000001]
["bitfinex","SOLUSD",1756640948886,44.86914079,203.61,203.6,0.67000001]
["bitfinex","SOLUSD",1756640949194,82.78914079,203.61,203.6,0.67000001]
["bitfinex","SOLUSD",1756640949397,87.70049092,203.61,203.6,0.67000001]
["bitfinex","SOLUSD",1756640950695,87.70049092,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756640951079,13.59559401,203.6,203.58,1e-08]
["bitfinex","SOLUSD",1756640951281,13.59559401,203.6,203.55,0.7]
["bitfinex","SOLUSD",1756640951282,18.5081505,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756640951500,59.73236928,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756640951793,61.70198728,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640953991,61.70198728,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756640955405,61.70198728,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640955585,61.70198728,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756640956378,61.70198728,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756640956604,61.70198728,203.56,203.54,0.2]
["bitfinex","SOLUSD",1756640956605,13.59559401,203.55,203.54,0.2]
["bitfinex","SOLUSD",1756640956910,54.81981279,203.55,203.54,0.2]
["bitfinex","SOLUSD",1756640957500,54.81981279,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640957803,56.42839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640958104,58.39820384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640959882,20.47820384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640960282,58.39820384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640964600,56.44839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640965007,58.41791384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640966590,20.47791384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640966790,56.44839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640967310,58.41791284,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640968208,58.47791284,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640968594,56.50839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640968803,58.47791384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640969009,58.47791384,203.55,203.54,0.2]
["bitfinex","SOLUSD",1756640969515,58.47791384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640970115,20.53791384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640970301,58.45791384,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640970810,56.48839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640971693,58.45791284,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640972416,56.48839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640973812,18.56839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640974118,56.48839184,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640974717,58.45791284,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640975920,20.53791284,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640976091,58.45791284,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640983331,61.75555082,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640984327,61.75598089,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640989726,5.32758905,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640989927,26.06,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640990732,0.06,203.55,203.54,0.87]
["bitfinex","SOLUSD",1756640992725,0.06,203.58,203.54,16.07520298]
["bitfinex","SOLUSD",1756640993050,0.06,203.58,203.55,3.84922998]
["bitfinex","SOLUSD",1756640993346,26.0,203.57,203.56,3.17922998]
["bitfinex","SOLUSD",1756640993526,26.0,203.57,203.56,3.84922998]
["bitfinex","SOLUSD",1756640993726,0.06,203.58,203.56,3.84922998]
["bitfinex","SOLUSD",1756640993929,0.06,203.58,203.57,3.84922998]
["bitfinex","SOLUSD",1756640994932,0.06,203.58,203.57,3.84586976]
["bitfinex","SOLUSD",1756640995637,0.06,203.58,203.57,3.84490382]
["bitfinex","SOLUSD",1756640999039,0.06,203.58,203.57,16.07087682]
["bitfinex","SOLUSD",1756641003639,0.06,203.58,203.57,16.00657054]
["bitfinex","SOLUSD",1756641004555,0.06,203.58,203.57,16.00585586]
["bitfinex","SOLUSD",1756641005955,0.06,203.58,203.57,16.00519407]
["bitfinex","SOLUSD",1756641007342,0.06,203.58,203.57,20.91750924]
["bitfinex","SOLUSD",1756641007551,0.06,203.58,203.57,16.00519407]
["bitfinex","SOLUSD",1756641008546,0.06,203.58,203.57,15.33519407]
["bitfinex","SOLUSD",1756641009060,0.06,203.58,203.57,3.10922107]
["bitfinex","SOLUSD",1756641009441,0.06,203.58,203.57,3.77922107]
["bitfinex","SOLUSD",1756641010449,0.06,203.58,203.57,18.54336407]
["bitfinex","SOLUSD",1756641015264,0.06,203.58,203.57,15.434143]
["bitfinex","SOLUSD",1756641015469,0.06,203.58,203.57,18.54109623]
["bitfinex","SOLUSD",1756641015653,0.06,203.58,203.57,23.4534114]
["bitfinex","SOLUSD",1756641016165,0.00874645,203.58,203.57,23.4534114]
["bitfinex","SOLUSD",1756641018958,0.00874645,203.58,203.57,61.3334114]
["bitfinex","SOLUSD",1756641020779,0.00874645,203.58,203.57,56.42109623]
["bitfinex","SOLUSD",1756641020976,0.00874645,203.58,203.57,17.90109623]
["bitfinex","SOLUSD",1756641021172,0.00874645,203.58,203.57,18.57109623]
["bitfinex","SOLUSD",1756641023962,0.00874645,203.58,203.57,3.13695323]
["bitfinex","SOLUSD",1756641024182,0.00874645,203.58,203.57,3.80695323]
["bitfinex","SOLUSD",1756641024488,0.00874645,203.58,203.57,5.77560223]
["bitfinex","SOLUSD",1756641024981,0.00874645,203.58,203.57,10.6879174]
["bitfinex","SOLUSD",1756641025980,0.00874645,203.58,203.57,7.58096417]
["bitfinex","SOLUSD",1756641026184,0.00874645,203.58,203.57,10.71141719]
["bitfinex","SOLUSD",1756641026484,0.06,203.6,203.57,10.71141719]
["bitfinex","SOLUSD",1756641026688,0.06,203.6,203.58,3.80045302]
["bitfinex","SOLUSD",1756641026861,0.06,203.6,203.59,45.92228562]
["bitfinex","SOLUSD",1756641027067,0.06,203.6,203.59,46.59228562]
["bitfinex","SOLUSD",1756641029266,0.06,203.6,203.59,168.59228562]
["bitfinex","SOLUSD",1756641029467,0.06,203.6,203.59,170.56035362]
["bitfinex","SOLUSD",1756641030665,0.0087593,203.6,203.59,170.56035362]
["bitfinex","SOLUSD",1756641032387,0.0087593,203.6,203.59,48.56035362]
["bitfinex","SOLUSD",1756641035378,0.0087593,203.6,203.59,170.56035362]
["bitfinex","SOLUSD",1756641036278,0.01882265,203.63,203.59,170.56035362]
["bitfinex","SOLUSD",1756641036482,0.01882265,203.63,203.6,3.81045302]
["bitfinex","SOLUSD",1756641036688,0.01882265,203.63,203.61,40.99045302]
["bitfinex","SOLUSD",1756641036985,0.01882265,203.63,203.62,3.13589391]
["bitfinex","SOLUSD",1756641037189,0.06,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1756641037390,0.06,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1756641037567,0.06,203.68,203.66,40.99589391]
["bitfinex","SOLUSD",1756641037772,0.06,203.68,203.67,3.13589391]
["bitfinex","SOLUSD",1756641037971,0.08308764,203.73,203.67,43.64309091]
["bitfinex","SOLUSD",1756641038177,0.08308764,203.73,203.68,3.13589391]
["bitfinex","SOLUSD",1756641038492,0.08308764,203.73,203.69,40.99589391]
["bitfinex","SOLUSD",1756641038697,0.08308764,203.73,203.7,3.13589391]
["bitfinex","SOLUSD",1756641038882,0.08308764,203.73,203.71,41.01589391]
["bitfinex","SOLUSD",1756641039077,0.01308764,203.73,203.72,3.13589391]
["bitfinex","SOLUSD",1756641039691,0.08308764,203.73,203.72,3.13589391]
["bitfinex","SOLUSD",1756641040379,0.08308764,203.73,203.72,3.39713781]
["bitfinex","SOLUSD",1756641040869,0.01308764,203.73,203.72,3.39713781]
["bitfinex","SOLUSD",1756641045576,0.08308764,203.73,203.72,3.39713781]
["bitfinex","SOLUSD",1756641046107,30.99154491,203.73,203.72,3.39713781]
["bitfinex","SOLUSD",1756641047586,30.99154491,203.73,203.72,3.31891178]
["bitfinex","SOLUSD",1756641048700,30.99154491,203.73,203.72,3.31890487]
["bitfinex","SOLUSD",1756641049005,44.58713892,203.73,203.72,3.31890487]
["bitfinex","SOLUSD",1756641050982,44.51713892,203.73,203.72,3.31890487]
["bitfinex","SOLUSD",1756641052119,44.51713892,203.73,203.72,3.99890487]
["bitfinex","SOLUSD",1756641052120,0.01308764,203.73,203.72,3.99890487]
["bitfinex","SOLUSD",1756641052414,0.1,203.76,203.72,8.90760308]
["bitfinex","SOLUSD",1756641052415,26.1,203.76,203.72,8.90760308]
["bitfinex","SOLUSD",1756641052585,26.1,203.76,203.73,3.99890487]
["bitfinex","SOLUSD",1756641052779,26.1,203.76,203.74,3.99890487]
["bitfinex","SOLUSD",1756641052977,0.1,203.76,203.75,3.31890487]
["bitfinex","SOLUSD",1756641053189,0.1,203.76,203.75,3.99890487]
["bitfinex","SOLUSD",1756641055105,0.1,203.76,203.75,8.90688033]
["bitfinex","SOLUSD",1756641055106,0.00941597,203.76,203.75,8.90688033]
["bitfinex","SOLUSD",1756641055303,0.00941597,203.76,203.75,23.65650533]
["bitfinex","SOLUSD",1756641055996,0.00941597,203.76,203.75,61.69650533]
["bitfinex","SOLUSD",1756641058481,0.00941597,203.76,203.75,61.68449701]
["bitfinex","SOLUSD",1756641061915,0.00941597,203.76,203.75,183.68449701]
["bitfinex","SOLUSD",1756641062417,0.00932488,203.79,203.75,183.68449701]
["bitfinex","SOLUSD",1756641062595,0.00932488,203.79,203.76,4.01689655]
["bitfinex","SOLUSD",1756641062796,0.00932488,203.79,203.77,3.30689655]
["bitfinex","SOLUSD",1756641063008,0.00932488,203.79,203.78,41.30689655]
["bitfinex","SOLUSD",1756641063196,0.00932488,203.79,203.78,42.01689655]
["bitfinex","SOLUSD",1756641064223,0.00932488,203.79,203.78,42.50762184]
["bitfinex","SOLUSD",1756641064422,0.00932488,203.79,203.78,47.41487475]
["bitfinex","SOLUSD",1756641066225,0.00932488,203.79,203.78,61.01046876]
["bitfinex","SOLUSD",1756641066422,0.00932488,203.79,203.78,62.97621476]
["bitfinex","SOLUSD",1756641068025,0.00932488,203.79,203.78,62.90277328]
["bitfinex","SOLUSD",1756641069615,0.00932488,203.79,203.78,170.81645398]
["bitfinex","SOLUSD",1756641069995,0.02114422,203.83,203.78,170.81645398]
["bitfinex","SOLUSD",1756641070298,0.02114422,203.83,203.79,3.94345507]
["bitfinex","SOLUSD",1756641070506,0.02114422,203.83,203.8,41.21345507]
["bitfinex","SOLUSD",1756641070705,0.02114422,203.83,203.81,3.23345507]
["bitfinex","SOLUSD",1756641070915,0.02114422,203.83,203.82,41.23345507]
["bitfinex","SOLUSD",1756641072433,0.00114422,203.83,203.82,41.23345507]
["bitfinex","SOLUSD",1756641073100,0.00114422,203.83,203.82,46.84974493]
["bitfinex","SOLUSD",1756641073499,0.00114422,203.83,203.82,48.81578093]
["bitfinex","SOLUSD",1756641074919,0.00114422,203.83,203.82,5.19949107]
["bitfinex","SOLUSD",1756641075129,0.00114422,203.83,203.82,41.23345507]
["bitfinex","SOLUSD",1756641075619,0.00114422,203.83,203.82,48.10568493]
["bitfinex","SOLUSD",1756641075830,0.00114422,203.83,203.82,48.81568493]
["bitfinex","SOLUSD",1756641076901,0.00114422,203.83,203.82,3.23345507]
["bitfinex","SOLUSD",1756641076902,26.07114422,203.83,203.82,3.23345507]
["bitfinex","SOLUSD",1756641077526,26.07114422,203.83,203.82,31.67345507]
["bitfinex","SOLUSD",1756641077527,0.00114422,203.83,203.82,31.67345507]
["bitfinex","SOLUSD",1756641078329,0.00114422,203.83,203.82,36.57974493]
["bitfinex","SOLUSD",1756641078717,0.00114422,203.83,203.82,37.25981713]
["bitfinex","SOLUSD",1756641079809,0.06,203.84,203.82,37.25981713]
["bitfinex","SOLUSD",1756641080020,0.06,203.84,203.83,3.91352727]
["bitfinex","SOLUSD",1756641082029,0.06,203.84,203.83,8.81957642]
["bitfinex","SOLUSD",1756641082430,0.02864295,203.88,203.83,8.81822285]
["bitfinex","SOLUSD",1756641082639,0.02864295,203.88,203.84,41.9921737]
["bitfinex","SOLUSD",1756641082945,0.02864295,203.88,203.85,3.2021737]
["bitfinex","SOLUSD",1756641083161,0.02864295,203.88,203.86,41.2821737]
["bitfinex","SOLUSD",1756641083307,0.02864295,203.88,203.87,3.2021737]
["bitfinex","SOLUSD",1756641083512,22.88838798,203.94,203.87,3.2021737]
["bitfinex","SOLUSD",1756641083513,22.88838798,203.94,203.87,3.9121737]
["bitfinex","SOLUSD",1756641083825,0.1,203.97,203.87,3.9121737]
["bitfinex","SOLUSD",1756641083826,0.1,203.97,203.88,41.3021737]
["bitfinex","SOLUSD",1756641084022,0.1,203.97,203.92,26.0]
["bitfinex","SOLUSD",1756641084223,0.1,203.97,203.93,41.3421737]
["bitfinex","SOLUSD",1756641084464,0.1,203.97,203.94,3.2021737]
["bitfinex","SOLUSD",1756641084650,0.1,203.97,203.95,3.2021737]
["bitfinex","SOLUSD",1756641084823,0.1,203.97,203.96,41.3621737]
["bitfinex","SOLUSD",1756641085024,0.01205617,203.97,203.96,3.2021737]
["bitfinex","SOLUSD",1756641085424,0.01205617,203.97,203.96,41.4421737]
["bitfinex","SOLUSD",1756641085725,0.01205617,203.97,203.96,41.42478643]
["bitfinex","SOLUSD",1756641086409,0.01205617,203.97,203.96,42.25478643]
["bitfinex","SOLUSD",1756641086628,0.01205617,203.97,203.96,41.54478643]
["bitfinex","SOLUSD",1756641087438,0.01205617,203.97,203.96,47.15770857]
["bitfinex","SOLUSD",1756641088751,0.01205617,203.97,203.96,42.25478643]
["bitfinex","SOLUSD",1756641088955,0.01205617,203.97,203.96,47.15770857]
["bitfinex","SOLUSD",1756641089118,0.01205617,203.97,203.96,41.54478643]
["bitfinex","SOLUSD",1756641089441,0.01205617,203.97,203.96,41.76305362]
["bitfinex","SOLUSD",1756641089657,0.01205617,203.97,203.96,42.47305362]
["bitfinex","SOLUSD",1756641090458,0.01205617,203.97,203.96,8.08597576]
["bitfinex","SOLUSD",1756641090634,0.11205617,203.97,203.96,3.08305362]
["bitfinex","SOLUSD",1756641092442,31.01473793,203.97,203.96,3.08305362]
["bitfinex","SOLUSD",1756641092659,18.61033194,203.97,203.96,3.08305362]
["bitfinex","SOLUSD",1756641092859,26.0,203.93,203.89,3.16]
["bitfinex","SOLUSD",1756641093328,26.0,203.93,203.87,33.22]
["bitfinex","SOLUSD",1756641093951,26.0,203.93,203.86,0.69]
["bitfinex","SOLUSD",1756641094260,26.0,203.89,203.86,38.6]
["bitfinex","SOLUSD",1756641094624,4.90484598,203.88,203.86,38.6]
["bitfinex","SOLUSD",1756641095253,30.90462333,203.89,203.86,38.6]
["bitfinex","SOLUSD",1756641095431,26.0,203.93,203.87,0.69]
["bitfinex","SOLUSD",1756641095727,0.01205617,203.97,203.87,0.69]
["bitfinex","SOLUSD",1756641095933,4.91478928,203.97,203.87,0.69]
["bitfinex","SOLUSD",1756641097048,0.01205617,203.97,203.88,4.90484598]
["bitfinex","SOLUSD",1756641097248,0.01205617,203.97,203.89,0.69]
["bitfinex","SOLUSD",1756641097429,0.01205617,203.97,203.9,38.6]
["bitfinex","SOLUSD",1756641098034,0.01205617,203.97,203.9,39.29]
["bitfinex","SOLUSD",1756641098437,0.01205617,203.97,203.91,0.69]
["bitfinex","SOLUSD",1756641098931,0.01205617,203.97,203.92,38.6]
["bitfinex","SOLUSD",1756641099644,0.01205617,203.97,203.92,39.29]
["bitfinex","SOLUSD",1756641100229,0.01205617,203.97,203.93,0.69]
["bitfinex","SOLUSD",1756641100843,0.01205617,203.97,203.92,38.6]
["bitfinex","SOLUSD",1756641101038,0.01205617,203.97,203.92,39.29]
["bitfinex","SOLUSD",1756641101352,0.01205617,203.97,203.92,38.6]
["bitfinex","SOLUSD",1756641101530,0.01205617,203.97,203.9,0.69]
["bitfinex","SOLUSD",1756641101736,0.01205617,203.97,203.89,38.58]
["bitfinex","SOLUSD",1756641101932,26.0,203.93,203.89,38.58]
["bitfinex","SOLUSD",1756641102138,26.0,203.93,203.89,39.27]
["bitfinex","SOLUSD",1756641103254,26.0,203.93,203.89,38.58]
["bitfinex","SOLUSD",1756641103462,26.0,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756641103641,26.0,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756641103840,0.01205617,203.97,203.92,0.69]
["bitfinex","SOLUSD",1756641104046,0.01205617,203.97,203.93,39.27]
["bitfinex","SOLUSD",1756641104553,0.01205617,203.97,203.94,0.69]
["bitfinex","SOLUSD",1756641104759,0.01205617,203.97,203.95,3.09891057]
["bitfinex","SOLUSD",1756641104954,0.01205617,203.97,203.96,3.09891057]
["bitfinex","SOLUSD",1756641109451,26.0,203.95,203.88,0.69]
["bitfinex","SOLUSD",1756641109674,26.0,203.95,203.89,3.08417554]
["bitfinex","SOLUSD",1756641109881,26.0,203.91,203.9,3.08417554]
["bitfinex","SOLUSD",1756641110576,26.0,203.91,203.9,3.0857189]
["bitfinex","SOLUSD",1756641110876,39.59559401,203.91,203.9,3.0857189]
["bitfinex","SOLUSD",1756641111162,44.49971837,203.91,203.9,3.0857189]
["bitfinex","SOLUSD",1756641111367,44.49971837,203.91,203.82,0.72]
["bitfinex","SOLUSD",1756641111578,44.49971837,203.91,203.83,3.08735364]
["bitfinex","SOLUSD",1756641111743,44.49971837,203.91,203.84,3.08735364]
["bitfinex","SOLUSD",1756641111744,56.76002929,203.91,203.84,3.08735364]
["bitfinex","SOLUSD",1756641112070,56.76002929,203.91,203.85,3.08735364]
["bitfinex","SOLUSD",1756641112245,56.76002929,203.91,203.86,3.08735364]
["bitfinex","SOLUSD",1756641112565,56.76002929,203.91,203.87,3.08735364]
["bitfinex","SOLUSD",1756641112859,56.76002929,203.91,203.88,3.08735364]
["bitfinex","SOLUSD",1756641113067,56.76002929,203.91,203.89,3.08735364]
["bitfinex","SOLUSD",1756641113235,56.76002929,203.91,203.82,0.72]
["bitfinex","SOLUSD",1756641113440,56.76002929,203.91,203.83,3.0875141]
["bitfinex","SOLUSD",1756641113661,56.76002929,203.91,203.84,3.0875141]
["bitfinex","SOLUSD",1756641113964,56.76002929,203.91,203.85,3.0875141]
["bitfinex","SOLUSD",1756641114150,56.76002929,203.91,203.86,3.0875141]
["bitfinex","SOLUSD",1756641114355,56.76002929,203.91,203.87,3.0875141]
["bitfinex","SOLUSD",1756641114662,56.76002929,203.91,203.88,3.0875141]
["bitfinex","SOLUSD",1756641114860,56.76002929,203.91,203.89,3.0875141]
["bitfinex","SOLUSD",1756641115066,56.76002929,203.91,203.83,0.69]
["bitfinex","SOLUSD",1756641115363,56.76002929,203.91,203.84,3.08820867]
["bitfinex","SOLUSD",1756641115548,56.76002929,203.91,203.85,3.08820867]
["bitfinex","SOLUSD",1756641115872,39.59559401,203.87,203.86,3.08820867]
["bitfinex","SOLUSD",1756641117644,44.50068058,203.87,203.86,3.08820867]
["bitfinex","SOLUSD",1756641118068,44.50068058,203.87,203.82,0.03]
["bitfinex","SOLUSD",1756641118069,39.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641118245,39.59559401,203.83,203.82,3.11969343]
["bitfinex","SOLUSD",1756641120260,44.50164316,203.83,203.82,3.11969343]
["bitfinex","SOLUSD",1756641120970,44.50164316,203.83,203.82,3.12011597]
["bitfinex","SOLUSD",1756641121284,83.08164316,203.83,203.82,3.12011597]
["bitfinex","SOLUSD",1756641121674,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756641122174,69.50677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756641122369,39.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756641122557,39.59559401,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756641122975,26.0,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756641123482,13.59559401,203.72,203.69,1e-08]
["bitfinex","SOLUSD",1756641123671,26.0,203.65,203.59,0.03]
["bitfinex","SOLUSD",1756641123880,26.0,203.65,203.6,0.72]
["bitfinex","SOLUSD",1756641124466,4.91038251,203.66,203.6,0.72]
["bitfinex","SOLUSD",1756641124467,26.0,203.66,203.6,0.72]
["bitfinex","SOLUSD",1756641124951,26.0,203.67,203.6,0.72]
["bitfinex","SOLUSD",1756641125153,26.0,203.67,203.6,5.63151263]
["bitfinex","SOLUSD",1756641125353,26.0,203.67,203.61,0.72]
["bitfinex","SOLUSD",1756641126280,30.90939774,203.7,203.62,4.91110892]
["bitfinex","SOLUSD",1756641126479,26.0,203.7,203.63,0.72]
["bitfinex","SOLUSD",1756641127177,26.0,203.68,203.63,0.72]
["bitfinex","SOLUSD",1756641127952,30.90920988,203.7,203.63,0.72]
["bitfinex","SOLUSD",1756641129071,26.0,203.7,203.63,5.63075761]
["bitfinex","SOLUSD",1756641129278,4.90942117,203.69,203.63,0.72]
["bitfinex","SOLUSD",1756641130568,26.0,203.7,203.63,0.72]
["bitfinex","SOLUSD",1756641130969,30.90924409,203.7,203.63,0.72]
["bitfinex","SOLUSD",1756641132583,4.90990327,203.67,203.61,161.33]
["bitfinex","SOLUSD",1756641132784,4.90990327,203.67,203.61,122.75]
["bitfinex","SOLUSD",1756641132971,4.90990327,203.67,203.61,161.33]
["bitfinex","SOLUSD",1756641133156,4.90990327,203.67,203.61,39.33]
["bitfinex","SOLUSD",1756641133357,4.90990327,203.67,203.62,0.72]
["bitfinex","SOLUSD",1756641133562,4.90990327,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756641133873,4.90990327,203.67,203.63,3.02150445]
["bitfinex","SOLUSD",1756641134076,4.90990327,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756641134277,4.90990327,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756641134868,4.90990327,203.67,203.62,3.74150445]
["bitfinex","SOLUSD",1756641135060,4.90990327,203.67,203.63,3.02150445]
["bitfinex","SOLUSD",1756641135390,4.90990327,203.67,203.62,0.72]
["bitfinex","SOLUSD",1756641135577,4.90990327,203.67,203.63,3.02054738]
["bitfinex","SOLUSD",1756641135770,4.90990327,203.67,203.63,2.99670656]
["bitfinex","SOLUSD",1756641136177,4.90990327,203.67,203.62,3.71670656]
["bitfinex","SOLUSD",1756641136365,4.90990327,203.67,203.63,2.99670656]
["bitfinex","SOLUSD",1756641136764,4.90990327,203.67,203.62,3.71670656]
["bitfinex","SOLUSD",1756641137067,4.90990327,203.67,203.62,2.99670656]
["bitfinex","SOLUSD",1756641137266,4.90990327,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756641137882,4.90990327,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756641138178,4.90990327,203.67,203.62,2.99670656]
["bitfinex","SOLUSD",1756641138398,4.90990327,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756641139992,4.90990327,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756641140168,4.90990327,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756641140481,4.90990327,203.67,203.63,0.72]
["bitfinex","SOLUSD",1756641140683,4.90990327,203.67,203.62,41.49670656]
["bitfinex","SOLUSD",1756641140986,4.90990327,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756641141581,26.0,203.66,203.61,38.53]
["bitfinex","SOLUSD",1756641141799,26.0,203.66,203.61,0.75]
["bitfinex","SOLUSD",1756641142085,26.0,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756641143493,4.91086775,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756641148274,30.9106718,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756641148601,26.0,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756641148803,26.0,203.64,203.61,0.75]
["bitfinex","SOLUSD",1756641149093,26.0,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756641149281,26.0,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756641149597,26.0,203.64,203.61,0.75]
["bitfinex","SOLUSD",1756641149798,26.0,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756641150007,26.0,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756641150575,30.91072179,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756641150776,30.91072179,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756641150978,30.91072179,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756641152178,30.91072179,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756641152374,30.91072179,203.64,203.62,0.71]
["bitfinex","SOLUSD",1756641153906,26.0,203.64,203.63,0.71]
["bitfinex","SOLUSD",1756641154275,26.0,203.64,203.63,3.7133632]
["bitfinex","SOLUSD",1756641154476,0.06,203.67,203.63,3.7133632]
["bitfinex","SOLUSD",1756641154692,0.06,203.67,203.64,3.7133632]
["bitfinex","SOLUSD",1756641154904,26.06,203.67,203.65,3.7133632]
["bitfinex","SOLUSD",1756641155082,26.06,203.67,203.66,3.7133632]
["bitfinex","SOLUSD",1756641155900,26.06,203.67,203.66,3.71791178]
["bitfinex","SOLUSD",1756641156609,26.06,203.67,203.66,3.00791178]
["bitfinex","SOLUSD",1756641157275,26.06,203.67,203.66,3.71791178]
["bitfinex","SOLUSD",1756641157695,0.06,203.67,203.66,3.71791178]
["bitfinex","SOLUSD",1756641161197,0.01039059,203.67,203.66,3.71791178]
["bitfinex","SOLUSD",1756641162397,0.01039059,203.67,203.66,8.62805613]
["bitfinex","SOLUSD",1756641162912,0.01039059,203.67,203.66,3.71791178]
["bitfinex","SOLUSD",1756641163202,0.01039059,203.67,203.66,3.7346026]
["bitfinex","SOLUSD",1756641164212,26.06,203.7,203.66,3.7346026]
["bitfinex","SOLUSD",1756641164385,0.06,203.7,203.67,3.0246026]
["bitfinex","SOLUSD",1756641164583,4.96924497,203.7,203.68,3.0246026]
["bitfinex","SOLUSD",1756641164904,4.96924497,203.7,203.69,3.0246026]
["bitfinex","SOLUSD",1756641170519,4.96924497,203.7,203.69,3.7346026]
["bitfinex","SOLUSD",1756641170520,0.06,203.7,203.69,3.7346026]
["bitfinex","SOLUSD",1756641170901,26.01374866,203.72,203.69,3.7346026]
["bitfinex","SOLUSD",1756641171100,26.01374866,203.72,203.7,3.7346026]
["bitfinex","SOLUSD",1756641171301,22.32637451,203.72,203.71,3.0246026]
["bitfinex","SOLUSD",1756641171518,27.23507272,203.72,203.71,3.0246026]
["bitfinex","SOLUSD",1756641173702,27.23507272,203.72,203.71,2.96043356]
["bitfinex","SOLUSD",1756641174717,27.23507272,203.72,203.71,3.19499645]
["bitfinex","SOLUSD",1756641175708,22.32637451,203.72,203.71,3.90499645]
["bitfinex","SOLUSD",1756641176296,22.32637451,203.72,203.71,3.19499645]
["bitfinex","SOLUSD",1756641176492,27.23507272,203.72,203.71,3.19499645]
["bitfinex","SOLUSD",1756641180907,27.29507272,203.72,203.71,3.19499645]
["bitfinex","SOLUSD",1756641181136,22.38637451,203.72,203.71,3.19499645]
["bitfinex","SOLUSD",1756641181344,22.38637451,203.72,203.71,3.90499645]
["bitfinex","SOLUSD",1756641182617,22.38637451,203.72,203.71,3.19499645]
["bitfinex","SOLUSD",1756641183401,27.29507272,203.72,203.71,3.13411914]
["bitfinex","SOLUSD",1756641183915,22.38637451,203.72,203.71,3.83411914]
["bitfinex","SOLUSD",1756641184219,0.06,203.72,203.71,3.83411914]
["bitfinex","SOLUSD",1756641184629,4.96869821,203.72,203.71,3.83411914]
["bitfinex","SOLUSD",1756641184825,4.96869821,203.72,203.71,3.13411914]
["bitfinex","SOLUSD",1756641185825,18.56429222,203.72,203.71,3.13411914]
["bitfinex","SOLUSD",1756641186525,18.56429222,203.72,203.71,3.13376793]
["bitfinex","SOLUSD",1756641193056,4.96869821,203.72,203.71,3.83376793]
["bitfinex","SOLUSD",1756641193233,30.96869821,203.72,203.71,3.83376793]
["bitfinex","SOLUSD",1756641194040,30.96869821,203.72,203.71,0.7]
["bitfinex","SOLUSD",1756641194212,30.96869821,203.72,203.71,3.83880118]
["bitfinex","SOLUSD",1756641194619,30.96869821,203.72,203.71,0.7]
["bitfinex","SOLUSD",1756641194835,30.96869821,203.72,203.71,3.8394007]
["bitfinex","SOLUSD",1756641196855,30.96869821,203.72,203.71,3.1394007]
["bitfinex","SOLUSD",1756641198274,30.96869821,203.72,203.71,3.8394007]
["bitfinex","SOLUSD",1756641198926,30.96869821,203.72,203.71,3.1394007]
["bitfinex","SOLUSD",1756641200448,30.96869821,203.72,203.71,3.1694007]
["bitfinex","SOLUSD",1756641200940,30.96869821,203.72,203.71,3.8694007]
["bitfinex","SOLUSD",1756641202357,30.96869821,203.72,203.71,3.1694007]
["bitfinex","SOLUSD",1756641202851,30.96869821,203.72,203.71,3.8694007]
["bitfinex","SOLUSD",1756641203222,30.96869821,203.72,203.71,3.1694007]
["bitfinex","SOLUSD",1756641204725,30.96869821,203.72,203.71,3.19375782]
["bitfinex","SOLUSD",1756641205228,34.27294678,203.72,203.71,3.19375782]
["bitfinex","SOLUSD",1756641206519,47.86854079,203.72,203.71,3.19375782]
["bitfinex","SOLUSD",1756641209158,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756641209454,13.59559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756641209631,42.89878687,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756641209827,47.80844908,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756641211255,44.50525622,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756641211443,13.59559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756641211762,18.50501518,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756641211935,39.59559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756641212261,4.90942117,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756641212262,13.59559401,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756641212858,13.59559401,203.66,203.64,0.72]
["bitfinex","SOLUSD",1756641213152,13.59559401,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756641213357,26.0,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756641213885,30.91014435,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756641214046,4.90984832,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756641216168,4.90942117,203.69,203.65,0.69]
["bitfinex","SOLUSD",1756641216561,26.0,203.68,203.66,0.69]
["bitfinex","SOLUSD",1756641218254,4.90990327,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756641218459,26.0,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756641218838,26.0,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756641220056,4.90898033,203.71,203.65,0.72]
["bitfinex","SOLUSD",1756641220259,4.96869821,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756641220449,26.0,203.7,203.65,0.72]
["bitfinex","SOLUSD",1756641220758,4.96869821,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756641220759,0.06,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756641220945,0.06,203.72,203.66,3.1318554]
["bitfinex","SOLUSD",1756641221147,26.0,203.7,203.67,3.8218554]
["bitfinex","SOLUSD",1756641221350,26.0,203.7,203.68,3.8218554]
["bitfinex","SOLUSD",1756641221553,26.0,203.7,203.69,3.8218554]
["bitfinex","SOLUSD",1756641222162,0.06,203.72,203.69,3.8218554]
["bitfinex","SOLUSD",1756641222460,0.00887192,203.72,203.7,3.8218554]
["bitfinex","SOLUSD",1756641222652,0.00887192,203.72,203.71,3.8218554]
["bitfinex","SOLUSD",1756641226262,0.00887192,203.72,203.71,0.69]
["bitfinex","SOLUSD",1756641226448,0.00887192,203.72,203.71,3.83534141]
["bitfinex","SOLUSD",1756641228443,0.00887192,203.72,203.71,42.07534141]
["bitfinex","SOLUSD",1756641230050,0.00887192,203.72,203.71,42.07376546]
["bitfinex","SOLUSD",1756641231051,0.00887192,203.72,203.71,46.98270463]
["bitfinex","SOLUSD",1756641231860,0.00887192,203.72,203.71,42.07376546]
["bitfinex","SOLUSD",1756641232468,0.06,203.75,203.71,42.07376546]
["bitfinex","SOLUSD",1756641232674,0.06,203.75,203.72,3.83376546]
["bitfinex","SOLUSD",1756641232840,0.06,203.75,203.73,3.14376546]
["bitfinex","SOLUSD",1756641233036,0.06,203.75,203.74,3.14376546]
["bitfinex","SOLUSD",1756641233437,0.06,203.75,203.74,3.83376546]
["bitfinex","SOLUSD",1756641233650,0.06,203.75,203.74,42.03376546]
["bitfinex","SOLUSD",1756641237060,0.06,203.75,203.74,42.02797756]
["bitfinex","SOLUSD",1756641238047,26.06,203.75,203.74,42.02797756]
["bitfinex","SOLUSD",1756641238251,23.60247212,203.75,203.74,42.02797756]
["bitfinex","SOLUSD",1756641238468,0.06,203.77,203.74,41.98797756]
["bitfinex","SOLUSD",1756641238674,0.06,203.77,203.75,3.82797756]
["bitfinex","SOLUSD",1756641238879,0.06,203.77,203.76,3.13797756]
["bitfinex","SOLUSD",1756641239057,0.06,203.77,203.76,3.82797756]
["bitfinex","SOLUSD",1756641242662,42.67735548,203.89,203.76,8.73571214]
["bitfinex","SOLUSD",1756641242862,26.0,203.86,203.77,3.80797756]
["bitfinex","SOLUSD",1756641243075,26.0,203.86,203.78,3.80797756]
["bitfinex","SOLUSD",1756641243292,42.61735548,203.89,203.79,3.80797756]
["bitfinex","SOLUSD",1756641243473,26.0,203.85,203.8,3.80797756]
["bitfinex","SOLUSD",1756641243660,26.0,203.85,203.81,41.25797756]
["bitfinex","SOLUSD",1756641243661,26.06,203.84,203.81,41.25797756]
["bitfinex","SOLUSD",1756641243983,0.06,203.83,203.82,3.13797756]
["bitfinex","SOLUSD",1756641244159,26.0,203.84,203.82,3.13797756]
["bitfinex","SOLUSD",1756641244474,26.0,203.84,203.83,3.13797756]
["bitfinex","SOLUSD",1756641244675,30.90580847,203.84,203.83,3.13797756]
["bitfinex","SOLUSD",1756641246250,30.90580847,203.84,203.81,38.83]
["bitfinex","SOLUSD",1756641246665,30.90580847,203.84,203.81,38.16]
["bitfinex","SOLUSD",1756641246859,0.06,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756641247071,30.90580847,203.84,203.78,40.05946994]
["bitfinex","SOLUSD",1756641247373,30.96580847,203.84,203.79,3.19946994]
["bitfinex","SOLUSD",1756641247670,30.96580847,203.84,203.8,3.19946994]
["bitfinex","SOLUSD",1756641247844,30.96580847,203.84,203.78,36.86]
["bitfinex","SOLUSD",1756641247845,30.96580847,203.84,203.81,3.19946994]
["bitfinex","SOLUSD",1756641248045,30.96580847,203.84,203.82,3.19946994]
["bitfinex","SOLUSD",1756641248249,30.96580847,203.84,203.78,37.53]
["bitfinex","SOLUSD",1756641248477,30.96580847,203.84,203.79,3.19910615]
["bitfinex","SOLUSD",1756641248773,30.90580847,203.84,203.8,3.19910615]
["bitfinex","SOLUSD",1756641249077,30.96580847,203.84,203.81,3.19910615]
["bitfinex","SOLUSD",1756641249268,30.96580847,203.84,203.82,3.19910615]
["bitfinex","SOLUSD",1756641249456,30.96580847,203.84,203.79,0.67]
["bitfinex","SOLUSD",1756641249652,43.23032966,203.84,203.8,3.19868669]
["bitfinex","SOLUSD",1756641249851,43.23032966,203.84,203.81,3.19868669]
["bitfinex","SOLUSD",1756641250067,0.06,203.83,203.8,38.14]
["bitfinex","SOLUSD",1756641250265,0.06,203.83,203.73,122.0]
["bitfinex","SOLUSD",1756641250266,0.06,203.82,203.81,3.19890769]
["bitfinex","SOLUSD",1756641250454,26.0,203.8,203.78,20.02]
["bitfinex","SOLUSD",1756641250656,26.0,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641250856,39.59559401,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641251473,26.0,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641253269,30.90677134,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641255368,44.56236535,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641255583,44.62236535,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641255764,44.56236535,203.8,203.79,3.19945015]
["bitfinex","SOLUSD",1756641257693,56.88929371,203.8,203.79,3.21657705]
["bitfinex","SOLUSD",1756641258160,56.82929371,203.8,203.79,3.21657705]
["bitfinex","SOLUSD",1756641258486,44.56236535,203.8,203.79,3.21657705]
["bitfinex","SOLUSD",1756641260363,30.96677134,203.8,203.79,3.88657705]
["bitfinex","SOLUSD",1756641261358,26.06,203.8,203.79,3.88657705]
["bitfinex","SOLUSD",1756641261562,0.06,203.8,203.79,3.88657705]
["bitfinex","SOLUSD",1756641264666,30.41353691,203.82,203.79,3.88657705]
["bitfinex","SOLUSD",1756641264866,30.41353691,203.82,203.8,41.98657705]
["bitfinex","SOLUSD",1756641265083,30.41353691,203.82,203.81,3.88657705]
["bitfinex","SOLUSD",1756641267501,30.41353691,203.82,203.81,3.21657705]
["bitfinex","SOLUSD",1756641267867,30.41353691,203.82,203.81,41.29657705]
["bitfinex","SOLUSD",1756641268292,30.41353691,203.82,203.81,38.08]
["bitfinex","SOLUSD",1756641268468,30.41353691,203.82,203.81,41.30481305]
["bitfinex","SOLUSD",1756641269070,30.41353691,203.82,203.81,3.22481305]
["bitfinex","SOLUSD",1756641269286,47.37549786,203.82,203.81,3.22481305]
["bitfinex","SOLUSD",1756641270191,47.31549786,203.82,203.81,3.22481305]
["bitfinex","SOLUSD",1756641271578,47.37549786,203.82,203.81,3.22481305]
["bitfinex","SOLUSD",1756641275299,59.64122251,203.82,203.76,0.03]
["bitfinex","SOLUSD",1756641275487,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641277092,30.90749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641277575,44.50308775,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641278304,44.50308775,203.77,203.76,0.7]
["bitfinex","SOLUSD",1756641279600,4.90749374,203.77,203.76,0.7]
["bitfinex","SOLUSD",1756641280518,18.50308775,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641281009,18.56308775,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641281307,21.8720397,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641282011,21.8120397,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641285607,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641286182,39.59559401,203.74,203.73,0.7]
["bitfinex","SOLUSD",1756641286406,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641286706,39.59559401,203.74,203.73,0.7]
["bitfinex","SOLUSD",1756641286916,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641287104,44.50381036,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641287307,44.50381036,203.74,203.73,2.99019465]
["bitfinex","SOLUSD",1756641287997,44.50381036,203.74,203.73,3.66019465]
["bitfinex","SOLUSD",1756641289789,44.50381036,203.74,203.73,3.65973701]
["bitfinex","SOLUSD",1756641290314,44.50381036,203.74,203.73,2.98973701]
["bitfinex","SOLUSD",1756641290518,44.56381036,203.74,203.73,2.98973701]
["bitfinex","SOLUSD",1756641290707,44.56381036,203.74,203.73,2.98966705]
["bitfinex","SOLUSD",1756641290922,44.50381036,203.74,203.73,2.98966705]
["bitfinex","SOLUSD",1756641291213,44.50381036,203.74,203.73,3.65966705]
["bitfinex","SOLUSD",1756641293516,44.50381036,203.74,203.73,2.98966705]
["bitfinex","SOLUSD",1756641296405,44.56381036,203.74,203.73,2.98966705]
["bitfinex","SOLUSD",1756641296604,44.50381036,203.74,203.73,2.98966705]
["bitfinex","SOLUSD",1756641297618,44.50381036,203.74,203.73,3.65966705]
["bitfinex","SOLUSD",1756641300523,44.50381036,203.74,203.73,3.65773929]
["bitfinex","SOLUSD",1756641301722,30.90821635,203.74,203.73,3.65773929]
["bitfinex","SOLUSD",1756641301935,4.96775964,203.76,203.73,3.65773929]
["bitfinex","SOLUSD",1756641302113,30.96775964,203.76,203.74,3.63773929]
["bitfinex","SOLUSD",1756641302307,30.96775964,203.76,203.75,3.63773929]
["bitfinex","SOLUSD",1756641303034,30.96775964,203.76,203.75,3.63677851]
["bitfinex","SOLUSD",1756641303926,0.06,203.76,203.75,3.63677851]
["bitfinex","SOLUSD",1756641304117,30.96773458,203.76,203.75,3.63677851]
["bitfinex","SOLUSD",1756641304315,30.96773458,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756641304520,30.96773458,203.76,203.74,0.68]
["bitfinex","SOLUSD",1756641305639,30.96773458,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756641305831,30.96773458,203.76,203.75,0.68]
["bitfinex","SOLUSD",1756641307535,30.96773458,203.76,203.75,3.78825788]
["bitfinex","SOLUSD",1756641310226,30.96773458,203.76,203.75,3.78922266]
["bitfinex","SOLUSD",1756641310717,30.96773458,203.76,203.75,3.79032165]
["bitfinex","SOLUSD",1756641311734,26.06,203.76,203.75,3.79032165]
["bitfinex","SOLUSD",1756641313721,30.96773458,203.76,203.75,3.79032165]
["bitfinex","SOLUSD",1756641313918,30.96773458,203.76,203.75,3.11032165]
["bitfinex","SOLUSD",1756641314311,30.96773458,203.76,203.75,3.82032165]
["bitfinex","SOLUSD",1756641316333,30.96773458,203.76,203.75,3.14032165]
["bitfinex","SOLUSD",1756641318234,30.96773458,203.76,203.75,3.82032165]
["bitfinex","SOLUSD",1756641320416,30.96773458,203.76,203.75,3.14032165]
["bitfinex","SOLUSD",1756641321132,30.96773458,203.76,203.75,3.18866939]
["bitfinex","SOLUSD",1756641322622,30.96773458,203.76,203.75,3.86866939]
["bitfinex","SOLUSD",1756641324352,26.06,203.76,203.75,3.86866939]
["bitfinex","SOLUSD",1756641324542,0.06,203.76,203.75,3.86866939]
["bitfinex","SOLUSD",1756641326546,0.06,203.79,203.75,8.77664485]
["bitfinex","SOLUSD",1756641326764,0.06,203.79,203.76,3.83866939]
["bitfinex","SOLUSD",1756641327048,0.06,203.79,203.77,3.15866939]
["bitfinex","SOLUSD",1756641327346,0.06,203.79,203.78,3.15866939]
["bitfinex","SOLUSD",1756641327533,0.06,203.79,203.78,3.83866939]
["bitfinex","SOLUSD",1756641327732,0.06,203.79,203.78,7.51214772]
["bitfinex","SOLUSD",1756641331130,0.06,203.79,203.78,15.02429572]
["bitfinex","SOLUSD",1756641331533,0.06,203.79,203.78,11.34779297]
["bitfinex","SOLUSD",1756641331752,0.06,203.79,203.78,15.01823038]
["bitfinex","SOLUSD",1756641332264,0.06,203.79,203.78,7.50608238]
["bitfinex","SOLUSD",1756641336972,0.06,203.79,203.78,7.50362006]
["bitfinex","SOLUSD",1756641341553,0.06,203.79,203.78,6.82362006]
["bitfinex","SOLUSD",1756641342175,0.06,203.79,203.78,7.49362006]
["bitfinex","SOLUSD",1756641342348,0.06,203.79,203.78,6.82424917]
["bitfinex","SOLUSD",1756641343772,26.06,203.79,203.78,6.82424917]
["bitfinex","SOLUSD",1756641345468,30.96701212,203.79,203.78,6.82424917]
["bitfinex","SOLUSD",1756641346063,44.56260613,203.79,203.78,3.15479162]
["bitfinex","SOLUSD",1756641346264,47.98990568,203.79,203.78,3.15479162]
["bitfinex","SOLUSD",1756641346870,47.86990568,203.79,203.78,3.15479162]
["bitfinex","SOLUSD",1756641348072,30.96701212,203.79,203.78,7.49776458]
["bitfinex","SOLUSD",1756641348255,30.96701212,203.79,203.78,6.82776458]
["bitfinex","SOLUSD",1756641348456,30.96701212,203.79,203.78,7.49776458]
["bitfinex","SOLUSD",1756641349060,30.96701212,203.79,203.78,6.82776458]
["bitfinex","SOLUSD",1756641349258,30.96701212,203.79,203.78,7.49776458]
["bitfinex","SOLUSD",1756641352480,30.96701212,203.79,203.78,6.82776458]
["bitfinex","SOLUSD",1756641353054,30.96701212,203.79,203.78,6.96521383]
["bitfinex","SOLUSD",1756641355476,30.96701212,203.79,203.78,7.63521383]
["bitfinex","SOLUSD",1756641355677,30.96701212,203.79,203.78,6.96521383]
["bitfinex","SOLUSD",1756641357386,30.96701212,203.79,203.78,7.63521383]
["bitfinex","SOLUSD",1756641362601,30.96701212,203.79,203.78,7.63802512]
["bitfinex","SOLUSD",1756641363307,30.96701212,203.79,203.78,6.96802512]
["bitfinex","SOLUSD",1756641363308,44.56260613,203.79,203.78,6.96802512]
["bitfinex","SOLUSD",1756641363507,47.99200435,203.79,203.78,6.96914496]
["bitfinex","SOLUSD",1756641363709,47.99200435,203.79,203.78,3.29468416]
["bitfinex","SOLUSD",1756641364195,47.99200435,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756641364507,13.59559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641364809,16.90499223,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641365015,17.02499223,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641365418,21.93248597,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641365625,21.81248597,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641366885,21.93248597,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641367702,21.93136331,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756641370112,21.93136331,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756641370292,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641370706,39.71559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641371011,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641373127,44.50381036,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641375897,82.56381036,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756641376222,82.56381036,203.74,203.73,3.10200785]
["bitfinex","SOLUSD",1756641382311,44.50381036,203.74,203.73,3.78200785]
["bitfinex","SOLUSD",1756641382519,30.90821635,203.74,203.73,3.78200785]
["bitfinex","SOLUSD",1756641384126,30.90821635,203.74,203.73,3.78208887]
["bitfinex","SOLUSD",1756641390034,44.50381036,203.74,203.73,3.10208887]
["bitfinex","SOLUSD",1756641390618,82.54381036,203.74,203.73,3.10208887]
["bitfinex","SOLUSD",1756641391719,82.66381036,203.74,203.73,3.10208887]
["bitfinex","SOLUSD",1756641392431,82.66381036,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756641392432,13.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756641392622,38.04,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756641394517,42.94869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756641394717,4.90869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756641396934,4.90869821,203.72,203.71,0.73]
["bitfinex","SOLUSD",1756641397140,18.50429222,203.72,203.71,0.73]
["bitfinex","SOLUSD",1756641404465,18.50429222,203.72,203.71,3.81336256]
["bitfinex","SOLUSD",1756641405141,26.0,203.72,203.71,3.81336256]
["bitfinex","SOLUSD",1756641405546,26.0,203.72,203.71,3.81456967]
["bitfinex","SOLUSD",1756641407671,30.90869821,203.72,203.71,3.81456967]
["bitfinex","SOLUSD",1756641408167,30.90869821,203.72,203.71,3.11456967]
["bitfinex","SOLUSD",1756641408750,44.50429222,203.72,203.71,3.11456967]
["bitfinex","SOLUSD",1756641410539,44.50429222,203.72,203.71,3.81456967]
["bitfinex","SOLUSD",1756641411283,44.50429222,203.72,203.71,3.8344292]
["bitfinex","SOLUSD",1756641414172,42.04589141,203.72,203.71,3.8344292]
["bitfinex","SOLUSD",1756641414473,38.35829019,203.72,203.71,3.8344292]
["bitfinex","SOLUSD",1756641416378,38.35829019,203.72,203.71,3.75691883]
["bitfinex","SOLUSD",1756641417099,38.35829019,203.72,203.71,3.75703197]
["bitfinex","SOLUSD",1756641418270,24.76269618,203.72,203.71,3.75703197]
["bitfinex","SOLUSD",1756641421698,24.82269618,203.72,203.71,3.75703197]
["bitfinex","SOLUSD",1756641422386,19.91399797,203.72,203.71,3.75703197]
["bitfinex","SOLUSD",1756641422586,0.06,203.72,203.71,3.75703197]
["bitfinex","SOLUSD",1756641424297,0.02676855,203.75,203.71,3.75703197]
["bitfinex","SOLUSD",1756641424481,0.02676855,203.75,203.72,0.66]
["bitfinex","SOLUSD",1756641426501,26.02676855,203.75,203.72,0.66]
["bitfinex","SOLUSD",1756641428679,0.02676855,203.75,203.72,5.56865042]
["bitfinex","SOLUSD",1756641428880,0.02676855,203.75,203.73,0.66]
["bitfinex","SOLUSD",1756641434487,0.02676855,203.75,203.74,3.01925073]
["bitfinex","SOLUSD",1756641434887,0.02676855,203.75,203.74,3.67925073]
["bitfinex","SOLUSD",1756641435397,0.02676855,203.75,203.74,3.01925073]
["bitfinex","SOLUSD",1756641435586,0.02676855,203.75,203.74,3.67925073]
["bitfinex","SOLUSD",1756641436588,0.02676855,203.75,203.74,3.66763061]
["bitfinex","SOLUSD",1756641437396,0.02676855,203.75,203.74,0.66]
["bitfinex","SOLUSD",1756641437604,0.02676855,203.75,203.74,3.667052]
["bitfinex","SOLUSD",1756641441132,0.02676855,203.75,203.74,3.697052]
["bitfinex","SOLUSD",1756641444323,0.02676855,203.75,203.74,3.037052]
["bitfinex","SOLUSD",1756641444503,0.02676855,203.75,203.74,3.697052]
["bitfinex","SOLUSD",1756641447598,0.02676855,203.75,203.74,3.72490984]
["bitfinex","SOLUSD",1756641449510,0.02676855,203.75,203.74,8.63312619]
["bitfinex","SOLUSD",1756641449713,0.01479135,203.76,203.74,8.63312619]
["bitfinex","SOLUSD",1756641450009,0.01479135,203.76,203.75,3.69490984]
["bitfinex","SOLUSD",1756641450827,0.06,203.77,203.75,3.69490984]
["bitfinex","SOLUSD",1756641450828,1e-08,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756641451017,1e-08,203.77,203.76,55.29050385]
["bitfinex","SOLUSD",1756641451211,1e-08,203.77,203.76,55.28492228]
["bitfinex","SOLUSD",1756641451407,40.12665311,203.85,203.77,4.90749374]
["bitfinex","SOLUSD",1756641451614,40.12665311,203.85,203.78,3.68932827]
["bitfinex","SOLUSD",1756641451813,40.12665311,203.85,203.79,3.73932827]
["bitfinex","SOLUSD",1756641452028,40.12665311,203.85,203.8,41.73932827]
["bitfinex","SOLUSD",1756641452211,40.12665311,203.85,203.81,3.73932827]
["bitfinex","SOLUSD",1756641452402,40.12665311,203.85,203.82,41.73932827]
["bitfinex","SOLUSD",1756641452605,40.12665311,203.85,203.83,3.02932827]
["bitfinex","SOLUSD",1756641452821,40.12665311,203.85,203.84,3.02932827]
["bitfinex","SOLUSD",1756641453202,40.12665311,203.85,203.84,3.73932827]
["bitfinex","SOLUSD",1756641453426,0.69,203.94,203.85,4.90556781]
["bitfinex","SOLUSD",1756641453623,0.69,203.94,203.86,41.73932827]
["bitfinex","SOLUSD",1756641453831,0.69,203.94,203.87,3.73932827]
["bitfinex","SOLUSD",1756641454015,0.69,203.94,203.88,3.73932827]
["bitfinex","SOLUSD",1756641454218,0.69,203.94,203.89,3.73932827]
["bitfinex","SOLUSD",1756641454415,3.86205922,203.99,203.9,41.71932827]
["bitfinex","SOLUSD",1756641454630,3.98365192,203.98,203.91,3.73932827]
["bitfinex","SOLUSD",1756641454804,0.69,203.98,203.92,3.02932827]
["bitfinex","SOLUSD",1756641455128,26.0,203.97,203.93,3.73932827]
["bitfinex","SOLUSD",1756641455422,0.69,203.98,203.94,3.02932827]
["bitfinex","SOLUSD",1756641455628,26.0,203.97,203.95,3.02932827]
["bitfinex","SOLUSD",1756641455929,26.0,203.97,203.96,3.02932827]
["bitfinex","SOLUSD",1756641456416,26.69,203.97,203.96,3.02932827]
["bitfinex","SOLUSD",1756641457908,31.59268176,203.97,203.96,3.02932827]
["bitfinex","SOLUSD",1756641458108,26.0,203.97,203.96,3.02932827]
["bitfinex","SOLUSD",1756641458307,26.0,203.98,203.96,3.28904696]
["bitfinex","SOLUSD",1756641458608,26.0,203.98,203.97,3.28904696]
["bitfinex","SOLUSD",1756641458802,26.0,203.98,203.97,3.99904696]
["bitfinex","SOLUSD",1756641459024,26.0,203.98,203.97,3.28805429]
["bitfinex","SOLUSD",1756641459626,26.69,203.98,203.97,3.28805429]
["bitfinex","SOLUSD",1756641461711,31.59244141,203.98,203.97,3.28805429]
["bitfinex","SOLUSD",1756641464454,45.18803542,203.98,203.97,3.28805429]
["bitfinex","SOLUSD",1756641464841,50.09285142,203.98,203.97,3.28805429]
["bitfinex","SOLUSD",1756641465351,62.34895495,203.98,203.89,37.96]
["bitfinex","SOLUSD",1756641465546,26.0,203.93,203.9,3.28090675]
["bitfinex","SOLUSD",1756641465749,26.0,203.93,203.91,3.28090675]
["bitfinex","SOLUSD",1756641465938,30.9036434,203.93,203.92,3.28090675]
["bitfinex","SOLUSD",1756641466140,31.5936434,203.93,203.92,3.28090675]
["bitfinex","SOLUSD",1756641467335,45.18923741,203.93,203.92,3.28090675]
["bitfinex","SOLUSD",1756641468539,26.0,203.89,203.87,37.96]
["bitfinex","SOLUSD",1756641468739,26.0,203.89,203.88,3.10006802]
["bitfinex","SOLUSD",1756641468945,26.0,203.89,203.88,3.10015912]
["bitfinex","SOLUSD",1756641469469,26.0,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641471270,30.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641471772,31.59460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641471973,30.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641472141,4.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641472342,30.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641472575,5.59460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641473052,4.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641474374,5.59460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641475676,4.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641475985,30.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641476146,4.90460542,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641476347,26.0,203.89,203.88,3.10047547]
["bitfinex","SOLUSD",1756641476557,14.745276,203.9,203.88,3.10047547]
["bitfinex","SOLUSD",1756641476754,26.0,203.87,203.86,0.71]
["bitfinex","SOLUSD",1756641476953,26.0,203.87,203.86,3.8138612]
["bitfinex","SOLUSD",1756641479473,26.0,203.87,203.86,0.71]
["bitfinex","SOLUSD",1756641479650,26.0,203.87,203.86,3.8157892]
["bitfinex","SOLUSD",1756641481073,26.0,203.88,203.86,3.8157892]
["bitfinex","SOLUSD",1756641481368,26.0,203.88,203.87,3.8157892]
["bitfinex","SOLUSD",1756641481773,26.0,203.88,203.87,3.1057892]
["bitfinex","SOLUSD",1756641481948,0.7,203.91,203.87,3.1057892]
["bitfinex","SOLUSD",1756641482150,0.7,203.91,203.88,3.1057892]
["bitfinex","SOLUSD",1756641482356,0.7,203.91,203.89,3.1057892]
["bitfinex","SOLUSD",1756641482648,0.7,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756641482855,3.805789,203.91,203.88,3.10661176]
["bitfinex","SOLUSD",1756641483056,3.805789,203.91,203.89,3.10661176]
["bitfinex","SOLUSD",1756641483374,3.805789,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756641483551,26.0,203.88,203.87,0.69]
["bitfinex","SOLUSD",1756641483754,26.0,203.88,203.87,3.79739547]
["bitfinex","SOLUSD",1756641483976,30.90436488,203.9,203.87,3.79739547]
["bitfinex","SOLUSD",1756641484172,30.90436488,203.9,203.88,3.79739547]
["bitfinex","SOLUSD",1756641484378,30.90436488,203.9,203.89,3.10739547]
["bitfinex","SOLUSD",1756641485062,26.0,203.91,203.89,3.79739547]
["bitfinex","SOLUSD",1756641485259,26.0,203.91,203.9,3.79954817]
["bitfinex","SOLUSD",1756641486587,26.0,203.91,203.9,3.10954817]
["bitfinex","SOLUSD",1756641486888,30.90412436,203.91,203.9,3.10954817]
["bitfinex","SOLUSD",1756641487953,31.60412436,203.91,203.9,3.10954817]
["bitfinex","SOLUSD",1756641488171,31.60412436,203.91,203.86,0.69]
["bitfinex","SOLUSD",1756641488482,31.60412436,203.91,203.87,3.80350147]
["bitfinex","SOLUSD",1756641488658,31.60412436,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756641488856,26.0,203.89,203.88,3.11349988]
["bitfinex","SOLUSD",1756641489058,30.90460542,203.89,203.88,3.11358722]
["bitfinex","SOLUSD",1756641489273,30.90460542,203.89,203.87,0.69]
["bitfinex","SOLUSD",1756641489868,30.90460542,203.89,203.88,3.11458386]
["bitfinex","SOLUSD",1756641490377,26.0,203.89,203.88,3.80458386]
["bitfinex","SOLUSD",1756641490583,26.0,203.89,203.88,0.69]
["bitfinex","SOLUSD",1756641490768,26.0,203.89,203.88,3.80637694]
["bitfinex","SOLUSD",1756641491569,26.0,203.89,203.88,3.80767383]
["bitfinex","SOLUSD",1756641491770,26.0,203.9,203.88,3.80767383]
["bitfinex","SOLUSD",1756641491979,26.0,203.9,203.89,3.80767383]
["bitfinex","SOLUSD",1756641492675,4.965575,203.93,203.89,3.11767383]
["bitfinex","SOLUSD",1756641492976,26.0,203.91,203.9,3.80767383]
["bitfinex","SOLUSD",1756641493483,0.06,203.93,203.9,3.80767383]
["bitfinex","SOLUSD",1756641493718,0.06,203.93,203.91,3.80767383]
["bitfinex","SOLUSD",1756641493859,0.06,203.93,203.92,41.07767383]
["bitfinex","SOLUSD",1756641494183,0.06,203.93,203.92,41.76767383]
["bitfinex","SOLUSD",1756641494983,0.00864045,203.93,203.92,41.76767383]
["bitfinex","SOLUSD",1756641496485,0.06,203.96,203.92,46.6715577]
["bitfinex","SOLUSD",1756641496690,0.06,203.96,203.93,3.80767383]
["bitfinex","SOLUSD",1756641496982,0.06,203.96,203.94,41.05767383]
["bitfinex","SOLUSD",1756641497187,26.06,203.96,203.95,41.05767383]
["bitfinex","SOLUSD",1756641497585,26.06,203.96,203.95,41.74767383]
["bitfinex","SOLUSD",1756641497989,0.06,203.96,203.95,41.74767383]
["bitfinex","SOLUSD",1756641501476,0.06,203.96,203.95,41.74413301]
["bitfinex","SOLUSD",1756641502205,0.06,203.96,203.95,41.74369116]
["bitfinex","SOLUSD",1756641506110,0.06,203.96,203.95,3.80369116]
["bitfinex","SOLUSD",1756641506328,0.06,203.96,203.95,41.05369116]
["bitfinex","SOLUSD",1756641508517,0.06,203.96,203.95,41.74369116]
["bitfinex","SOLUSD",1756641512107,0.06,203.96,203.95,38.63]
["bitfinex","SOLUSD",1756641512414,0.06,203.96,203.95,41.68289844]
["bitfinex","SOLUSD",1756641516637,0.06,203.96,203.95,40.99289844]
["bitfinex","SOLUSD",1756641517819,0.06,203.96,203.95,41.65289844]
["bitfinex","SOLUSD",1756641518430,0.06,203.96,203.95,3.71289844]
["bitfinex","SOLUSD",1756641518743,0.06,203.96,203.95,41.63289844]
["bitfinex","SOLUSD",1756641519331,0.06,203.96,203.95,41.63120963]
["bitfinex","SOLUSD",1756641521638,0.06,203.96,203.95,3.05120963]
["bitfinex","SOLUSD",1756641521825,0.06,203.96,203.95,40.97120963]
["bitfinex","SOLUSD",1756641522949,0.06,203.96,203.95,40.97199736]
["bitfinex","SOLUSD",1756641528853,0.06,203.96,203.95,3.05199736]
["bitfinex","SOLUSD",1756641529045,0.06,203.96,203.95,40.97199736]
["bitfinex","SOLUSD",1756641529450,26.74,203.96,203.95,40.97199736]
["bitfinex","SOLUSD",1756641530530,31.64292214,203.96,203.95,40.97199736]
["bitfinex","SOLUSD",1756641531156,30.96292214,203.96,203.95,40.97199736]
["bitfinex","SOLUSD",1756641532354,31.64292214,203.96,203.95,40.97199736]
["bitfinex","SOLUSD",1756641533757,31.64292214,203.96,203.95,40.97823387]
["bitfinex","SOLUSD",1756641534053,31.64292214,203.96,203.95,37.92]
["bitfinex","SOLUSD",1756641534258,31.64292214,203.96,203.95,40.97823387]
["bitfinex","SOLUSD",1756641534463,31.64292214,203.96,203.95,40.97835753]
["bitfinex","SOLUSD",1756641536241,30.96292214,203.96,203.95,40.97835753]
["bitfinex","SOLUSD",1756641537462,24.82453851,203.96,203.95,40.97835753]
["bitfinex","SOLUSD",1756641537848,25.50453851,203.96,203.95,40.95835753]
["bitfinex","SOLUSD",1756641538164,25.50453851,203.96,203.95,41.10316967]
["bitfinex","SOLUSD",1756641538365,13.59559401,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756641538566,13.59559401,203.95,203.93,37.93]
["bitfinex","SOLUSD",1756641539063,14.27559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756641540267,18.49899697,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756641541173,19.17899697,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756641543267,18.49899697,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756641549261,19.16899697,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756641549479,1.96565,203.95,203.93,0.74]
["bitfinex","SOLUSD",1756641549655,0.06,203.98,203.94,37.9]
["bitfinex","SOLUSD",1756641549656,4.96250199,203.98,203.94,37.9]
["bitfinex","SOLUSD",1756641549855,26.0,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756641550282,4.96250199,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756641550774,26.0,203.96,203.95,38.61]
["bitfinex","SOLUSD",1756641550979,26.0,203.97,203.95,38.61]
["bitfinex","SOLUSD",1756641551189,26.0,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756641552756,0.06,203.98,203.96,0.71]
["bitfinex","SOLUSD",1756641554351,0.06,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756641557869,0.06,203.98,203.97,38.59]
["bitfinex","SOLUSD",1756641560867,0.01372855,203.99,203.97,38.59]
["bitfinex","SOLUSD",1756641561067,26.01372855,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641561588,26.01372855,203.99,203.97,37.88]
["bitfinex","SOLUSD",1756641562086,26.01372855,203.99,203.97,38.59]
["bitfinex","SOLUSD",1756641562389,26.01372855,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641564667,0.01372855,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641565093,26.01372855,203.99,203.97,37.88]
["bitfinex","SOLUSD",1756641565382,26.01372855,203.99,203.98,38.59]
["bitfinex","SOLUSD",1756641565886,26.01372855,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641566080,30.91597655,203.99,203.97,37.88]
["bitfinex","SOLUSD",1756641566486,30.91597655,203.99,203.97,38.59]
["bitfinex","SOLUSD",1756641567182,30.91597655,203.99,203.97,37.88]
["bitfinex","SOLUSD",1756641567976,30.91597655,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641568186,26.01372855,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641568973,0.01372855,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756641571386,0.06,204.0,203.98,0.71]
["bitfinex","SOLUSD",1756641571576,0.06,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756641573172,0.06,204.0,203.99,5.61220108]
["bitfinex","SOLUSD",1756641573592,0.06,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1756641579085,0.00689004,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1756641580276,0.00689004,204.0,203.99,127.62220108]
["bitfinex","SOLUSD",1756641581302,0.0145967,204.02,203.99,127.62220108]
["bitfinex","SOLUSD",1756641581498,0.0145967,204.02,204.0,37.86]
["bitfinex","SOLUSD",1756641581707,0.0145967,204.02,204.0,38.58]
["bitfinex","SOLUSD",1756641581905,0.0145967,204.02,204.01,0.72]
["bitfinex","SOLUSD",1756641582605,0.0145967,204.02,204.01,5.6217205]
["bitfinex","SOLUSD",1756641582792,0.0145967,204.02,204.01,43.4617205]
["bitfinex","SOLUSD",1756641584505,0.0145967,204.02,203.96,5.65292214]
["bitfinex","SOLUSD",1756641584809,0.71,204.01,203.97,37.84]
["bitfinex","SOLUSD",1756641585112,0.71,204.01,203.97,38.56]
["bitfinex","SOLUSD",1756641585802,5.611746,204.01,203.97,0.72]
["bitfinex","SOLUSD",1756641585983,0.71,204.0,203.98,37.84]
["bitfinex","SOLUSD",1756641586184,0.71,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756641586384,0.71,204.0,203.97,37.84]
["bitfinex","SOLUSD",1756641586696,0.71,203.99,203.97,37.84]
["bitfinex","SOLUSD",1756641587003,0.71,203.98,203.97,37.84]
["bitfinex","SOLUSD",1756641587192,4.90196756,204.0,203.97,37.84]
["bitfinex","SOLUSD",1756641587394,0.71,203.99,203.97,37.84]
["bitfinex","SOLUSD",1756641587601,0.71,203.98,203.97,37.84]
["bitfinex","SOLUSD",1756641588005,0.71,203.99,203.97,37.84]
["bitfinex","SOLUSD",1756641588204,0.71,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756641588408,0.71,203.98,203.97,37.84]
["bitfinex","SOLUSD",1756641588605,0.71,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756641588809,0.71,203.98,203.97,37.84]
["bitfinex","SOLUSD",1756641589119,10.51393199,204.0,203.97,37.84]
["bitfinex","SOLUSD",1756641589519,0.71,203.99,203.97,37.84]
["bitfinex","SOLUSD",1756641591007,9.80393199,204.0,203.97,37.87]
["bitfinex","SOLUSD",1756641591216,10.57393199,204.0,203.97,37.87]
["bitfinex","SOLUSD",1756641592022,4.961967,204.0,203.97,37.87]
["bitfinex","SOLUSD",1756641592322,0.06,204.0,203.98,0.72]
["bitfinex","SOLUSD",1756641592511,0.06,204.0,203.97,38.59]
["bitfinex","SOLUSD",1756641593720,0.77,204.0,203.97,37.87]
["bitfinex","SOLUSD",1756641593922,0.71,203.99,203.97,37.87]
["bitfinex","SOLUSD",1756641594120,0.71,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641594305,0.71,203.98,203.97,37.87]
["bitfinex","SOLUSD",1756641594927,0.71,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641595326,7.577114,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641597414,11.76955541,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641600451,12.47955541,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641601311,12.47955541,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756641601719,39.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641602440,45.19875654,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641603343,47.16431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641603839,27.965554,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641604011,27.965554,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756641604214,27.965554,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641604432,47.16431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641605116,46.46431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641606371,47.16431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641606528,46.46431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641606733,47.16431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641608028,46.46431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641609728,47.16431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641610722,46.46431054,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641611548,46.46431054,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756641611549,1.965554,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756641611840,0.06,203.96,203.94,0.71]
["bitfinex","SOLUSD",1756641612044,26.06,203.96,203.95,0.68]
["bitfinex","SOLUSD",1756641613634,26.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641613941,4.90316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641615368,4.90316253,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756641615851,4.90316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641617054,30.96292259,203.96,203.94,0.71]
["bitfinex","SOLUSD",1756641618062,0.06,203.96,203.95,0.68]
["bitfinex","SOLUSD",1756641619562,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641619763,0.7,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641619964,4.993282,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641620261,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641620470,1.965361,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641621472,6.86852353,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641622546,21.16411754,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641624839,20.46411754,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641626267,21.16411754,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641626763,6.86852353,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756641627763,1.965361,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756641628070,32.92820892,203.96,203.94,0.71]
["bitfinex","SOLUSD",1756641628654,32.92820892,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641631756,32.92820892,203.96,203.94,0.7]
["bitfinex","SOLUSD",1756641633272,2.025264,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756641633863,0.06,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756641636958,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641637655,0.06,203.96,203.94,0.7]
["bitfinex","SOLUSD",1756641637861,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641638577,0.66,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641638776,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641639155,0.72,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641639350,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641639682,0.72,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641640180,4.90316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641640766,4.90316253,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756641641466,0.06,203.96,203.94,0.7]
["bitfinex","SOLUSD",1756641641662,0.06,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756641643662,0.00883574,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756641647702,0.00883574,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756641647892,0.00883574,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756641653704,26.06,203.99,203.95,0.67]
["bitfinex","SOLUSD",1756641653916,26.06,203.99,203.96,0.67]
["bitfinex","SOLUSD",1756641655028,0.06,203.99,203.97,0.67]
["bitfinex","SOLUSD",1756641655249,0.06,203.99,203.98,37.82]
["bitfinex","SOLUSD",1756641655832,0.06,204.0,203.98,37.82]
["bitfinex","SOLUSD",1756641655833,0.06,204.0,203.98,38.49]
["bitfinex","SOLUSD",1756641656135,0.06,204.0,203.99,0.67]
["bitfinex","SOLUSD",1756641656930,0.06,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1756641657231,0.06,204.0,203.99,43.39220108]
["bitfinex","SOLUSD",1756641659533,0.06,204.0,203.99,165.39220108]
["bitfinex","SOLUSD",1756641660108,0.06,204.0,203.99,127.57220108]
["bitfinex","SOLUSD",1756641660310,0.06,204.0,203.99,0.67]
["bitfinex","SOLUSD",1756641660510,0.06,204.0,203.99,38.49]
["bitfinex","SOLUSD",1756641661135,0.06,204.0,203.96,0.67]
["bitfinex","SOLUSD",1756641661342,0.06,204.0,203.97,38.49]
["bitfinex","SOLUSD",1756641661834,0.06,204.0,203.98,0.7]
["bitfinex","SOLUSD",1756641662240,0.06,204.0,203.99,0.7]
["bitfinex","SOLUSD",1756641663423,0.06,204.0,203.99,122.7]
["bitfinex","SOLUSD",1756641663744,0.01300301,204.02,203.99,122.7]
["bitfinex","SOLUSD",1756641664049,0.01300301,204.02,204.0,0.7]
["bitfinex","SOLUSD",1756641664338,0.01300301,204.02,204.01,42.7217205]
["bitfinex","SOLUSD",1756641664718,0.01300301,204.02,204.01,43.4217205]
["bitfinex","SOLUSD",1756641666243,0.01300301,204.02,204.01,5.6017205]
["bitfinex","SOLUSD",1756641666614,0.01300301,204.02,204.01,43.4217205]
["bitfinex","SOLUSD",1756641667414,0.01300301,204.02,204.01,83.01731451]
["bitfinex","SOLUSD",1756641667617,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1756641668040,0.06,204.03,204.02,14.29559401]
["bitfinex","SOLUSD",1756641668439,0.06,204.03,204.02,19.19707425]
["bitfinex","SOLUSD",1756641669862,0.06,204.03,204.02,141.19707425]
["bitfinex","SOLUSD",1756641672937,0.06,204.03,204.02,165.40148024]
["bitfinex","SOLUSD",1756641673140,0.06,204.03,204.01,30.9016787]
["bitfinex","SOLUSD",1756641673643,0.0058407,204.03,204.0,26.0]
["bitfinex","SOLUSD",1756641673861,0.7258407,204.03,204.01,37.8]
["bitfinex","SOLUSD",1756641674045,0.0058407,204.03,204.02,37.8]
["bitfinex","SOLUSD",1756641674441,0.0058407,204.03,204.02,38.5]
["bitfinex","SOLUSD",1756641674643,0.0058407,204.03,204.02,52.09559401]
["bitfinex","SOLUSD",1756641675235,0.0058407,204.03,204.02,56.99707425]
["bitfinex","SOLUSD",1756641676140,0.0058407,204.03,204.02,178.99707425]
["bitfinex","SOLUSD",1756641677270,0.0058407,204.03,204.02,178.33707425]
["bitfinex","SOLUSD",1756641677646,0.0058407,204.03,204.02,179.03707425]
["bitfinex","SOLUSD",1756641679550,0.0058407,204.03,204.02,179.01707425]
["bitfinex","SOLUSD",1756641679837,0.0058407,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1756641680042,0.0058407,204.03,204.02,68.72148024]
["bitfinex","SOLUSD",1756641680242,0.0058407,204.03,204.02,69.42148024]
["bitfinex","SOLUSD",1756641682189,0.0058407,204.03,204.02,68.72148024]
["bitfinex","SOLUSD",1756641682477,0.7258407,204.03,204.02,37.82]
["bitfinex","SOLUSD",1756641682658,0.0058407,204.03,204.02,37.82]
["bitfinex","SOLUSD",1756641683452,0.7258407,204.03,203.98,122.0]
["bitfinex","SOLUSD",1756641683656,0.72,204.02,203.99,37.84]
["bitfinex","SOLUSD",1756641683870,0.72,204.01,204.0,37.84]
["bitfinex","SOLUSD",1756641685765,5.62195492,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756641686283,10.52202992,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756641686497,5.62195492,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756641686690,20.35853792,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756641688582,5.62195492,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756641689291,28.33290101,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756641689662,29.05290101,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756641691187,33.95486179,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756641692780,39.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641693165,45.16803542,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641693390,47.13358942,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756641696807,26.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641696993,39.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641697180,40.26559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641697375,47.13440754,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756641702184,47.13440754,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756641702185,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756641702588,13.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756641702787,51.45559401,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756641702983,14.26559401,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756641703190,13.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756641703576,14.26559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756641703779,16.23172801,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756641704087,21.13585237,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756641704485,21.13585237,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756641704688,37.86,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756641705087,53.42192101,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756641705290,54.09192101,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756641706095,58.99628589,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1756641706607,58.99628589,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756641706608,13.59559401,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756641706977,14.26559401,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756641707201,16.23230701,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756641709082,21.13691243,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756641711388,39.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641711594,77.45559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641711906,77.47559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641712108,79.44240501,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641712401,46.46845416,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641712590,84.34845416,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756641713902,13.59559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756641714209,51.47559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756641714502,53.44288801,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756641714802,54.11288801,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756641715501,59.0194186,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756641717502,4.90701212,203.79,203.76,0.89]
["bitfinex","SOLUSD",1756641717681,42.78701212,203.79,203.76,0.2]
["bitfinex","SOLUSD",1756641718106,43.45701212,203.79,203.76,0.2]
["bitfinex","SOLUSD",1756641718302,45.42440212,203.79,203.76,0.2]
["bitfinex","SOLUSD",1756641719106,59.01999613,203.79,203.76,0.2]
["bitfinex","SOLUSD",1756641719685,59.01999613,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756641720110,4.90701212,203.79,203.78,0.89]
["bitfinex","SOLUSD",1756641720888,26.0,203.79,203.78,0.89]
["bitfinex","SOLUSD",1756641721485,82.40260613,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756641721691,83.11260613,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756641722010,85.07999613,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756641722198,84.36999613,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756641723108,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756641723293,14.30559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756641723707,21.18043092,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756641724195,21.18043092,203.78,203.76,0.2]
["bitfinex","SOLUSD",1756641724398,51.51559401,203.77,203.76,0.2]
["bitfinex","SOLUSD",1756641724901,53.48327501,203.77,203.76,0.2]
["bitfinex","SOLUSD",1756641725104,15.56327501,203.77,203.76,0.2]
["bitfinex","SOLUSD",1756641725406,53.48327501,203.77,203.76,0.2]
["bitfinex","SOLUSD",1756641725805,20.47076875,203.77,203.76,0.2]
["bitfinex","SOLUSD",1756641726001,58.39076875,203.77,203.76,0.2]
["bitfinex","SOLUSD",1756641726812,59.10076875,203.77,203.75,0.2]
["bitfinex","SOLUSD",1756641727018,13.59559401,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756641727994,19.21332859,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756641728321,19.21332859,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756641728527,18.50332859,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1756641728734,18.50332859,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756641728735,19.21332859,203.76,203.74,1e-08]
["bitfinex","SOLUSD",1756641728903,51.51559401,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1756641729803,13.59559401,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756641730002,18.50381036,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756641730328,39.00590365,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756641731120,39.00590365,203.74,203.73,0.71000001]
["bitfinex","SOLUSD",1756641731691,25.41030964,203.74,203.73,0.71000001]
["bitfinex","SOLUSD",1756641731898,26.0,203.71,203.61,13.59559401]
["bitfinex","SOLUSD",1756641732732,26.0,203.71,203.56,20.0]
["bitfinex","SOLUSD",1756641732907,26.0,203.69,203.59,26.0]
["bitfinex","SOLUSD",1756641733110,26.0,203.69,203.6,4.91159135]
["bitfinex","SOLUSD",1756641733902,26.0,203.69,203.61,0.71]
["bitfinex","SOLUSD",1756641734306,26.0,203.7,203.61,14.30559401]
["bitfinex","SOLUSD",1756641734507,26.0,203.71,203.62,0.71]
["bitfinex","SOLUSD",1756641734915,26.0,203.71,203.62,122.71]
["bitfinex","SOLUSD",1756641735116,26.0,203.71,203.64,4.91062659]
["bitfinex","SOLUSD",1756641735329,26.0,203.71,203.65,0.71]
["bitfinex","SOLUSD",1756641735517,4.90865407,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756641735717,20.50209329,203.74,203.65,0.71]
["bitfinex","SOLUSD",1756641737030,25.41031773,203.74,203.66,4.91014435]
["bitfinex","SOLUSD",1756641737206,25.41031773,203.74,203.67,0.71]
["bitfinex","SOLUSD",1756641737806,26.0,203.73,203.67,0.71]
["bitfinex","SOLUSD",1756641738223,26.0,203.71,203.67,0.71]
["bitfinex","SOLUSD",1756641738426,26.0,203.7,203.64,0.71]
["bitfinex","SOLUSD",1756641739107,4.90942117,203.69,203.64,0.71]
["bitfinex","SOLUSD",1756641739312,4.90942117,203.69,203.65,0.71]
["bitfinex","SOLUSD",1756641739616,31.61942117,203.69,203.65,0.71]
["bitfinex","SOLUSD",1756641740039,31.61942117,203.69,203.63,0.71]
["bitfinex","SOLUSD",1756641742117,13.59559401,203.68,203.61,0.03]
["bitfinex","SOLUSD",1756641742328,26.0,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641742522,22.31186341,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641742726,22.31186341,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756641743336,22.31186341,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641743628,22.31186341,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756641743931,27.22228538,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641744131,27.93228538,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641744321,4.91042197,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641744520,30.91042197,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641744931,26.0,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756641745245,26.71,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641745618,31.62051345,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641746241,31.62051345,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641747220,26.0,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756641747625,26.0,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641747843,26.0,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641748347,31.62042838,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641748935,31.62042838,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641749119,31.62042838,203.65,203.61,0.74]
["bitfinex","SOLUSD",1756641751051,26.71,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641751540,31.62038985,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641752251,26.71,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641752548,26.0,203.69,203.61,5.60130659]
["bitfinex","SOLUSD",1756641752758,26.0,203.67,203.62,0.66]
["bitfinex","SOLUSD",1756641753131,26.69,203.67,203.63,0.66]
["bitfinex","SOLUSD",1756641753335,0.69,203.66,203.61,0.69]
["bitfinex","SOLUSD",1756641753528,0.69,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756641754838,0.69,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641755036,0.69,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756641755247,0.69,203.66,203.61,0.03]
["bitfinex","SOLUSD",1756641755424,0.69,203.65,203.61,0.69]
["bitfinex","SOLUSD",1756641755631,31.59994281,203.67,203.62,0.66]
["bitfinex","SOLUSD",1756641755839,0.69,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756641756856,0.69,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641757360,0.69,203.65,203.61,0.69]
["bitfinex","SOLUSD",1756641757564,31.59994281,203.67,203.62,0.66]
["bitfinex","SOLUSD",1756641757858,0.69,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756641758030,0.69,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756641759148,43.18470099,203.67,203.61,0.03]
["bitfinex","SOLUSD",1756641759362,0.69,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756641760453,4.9101973,203.66,203.61,0.03]
["bitfinex","SOLUSD",1756641760454,0.69,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756641761056,0.69,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641761831,5.60110892,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641763638,45.19670293,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641763863,47.16554593,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641767144,21.16554593,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641768367,59.14554593,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641770756,59.12554593,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641771073,58.45554593,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641771272,59.14554593,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641771458,43.58110892,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641772731,45.54985492,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641773640,59.14544893,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641774051,59.12544893,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756641774256,13.59559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756641774671,39.59559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756641774847,77.63559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756641775165,78.32559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756641775357,83.23742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756641775955,85.20665761,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756641776863,85.20665761,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641778445,47.16665761,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641778671,85.20665761,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641780076,59.20665761,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641780782,63.09054966,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641782183,56.52742661,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641782681,59.16656061,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641784267,24.5040986,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641784571,63.2140986,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641785293,84.51656061,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641785471,62.51450755,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641785672,56.54742661,203.59,203.58,0.70000001]
["bitfinex","SOLUSD",1756641785986,58.51655961,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641787462,6.8809656,203.59,203.58,0.70000001]
["bitfinex","SOLUSD",1756641787773,4.9118326,203.59,203.58,0.70000001]
["bitfinex","SOLUSD",1756641789881,4.9118326,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641791578,4.9718326,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641793694,26.06,203.59,203.58,0.70000001]
["bitfinex","SOLUSD",1756641795495,30.9718326,203.59,203.58,0.70000001]
["bitfinex","SOLUSD",1756641797782,26.06,203.59,203.58,0.70000001]
["bitfinex","SOLUSD",1756641799194,30.9718326,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641801505,31.6418326,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641802597,45.23742661,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641802999,47.20665661,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641803208,50.51447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641804007,88.51447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641804203,50.51447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641804400,88.51447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641805095,50.51447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641805288,88.49447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641808819,87.80447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641808996,88.47447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641809598,87.80447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641810417,49.84447603,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641810620,36.24888202,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641810841,72.23965202,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641811317,46.23965202,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641811902,42.9318326,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641812892,57.24742661,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641813314,59.21665761,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641813719,62.52851192,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756641814099,62.52851192,203.59,203.57,1e-08]
["bitfinex","SOLUSD",1756641814325,3.31185431,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641814821,6.00127831,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641815118,10.91335218,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641815315,48.15335218,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641815904,48.87335218,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641819626,48.15335218,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641819809,61.74894619,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641820405,61.74894619,203.58,203.57,0.69000001]
["bitfinex","SOLUSD",1756641820406,6.88149787,203.58,203.57,0.69000001]
["bitfinex","SOLUSD",1756641820610,30.91207387,203.58,203.57,0.69000001]
["bitfinex","SOLUSD",1756641820814,26.0,203.58,203.57,0.69000001]
["bitfinex","SOLUSD",1756641823327,4.97190434,203.59,203.57,0.69000001]
["bitfinex","SOLUSD",1756641823526,26.0,203.58,203.57,0.69000001]
["bitfinex","SOLUSD",1756641824724,26.06,203.59,203.57,0.69000001]
["bitfinex","SOLUSD",1756641825727,0.72,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641825912,30.97194696,203.59,203.57,1e-08]
["bitfinex","SOLUSD",1756641826808,30.97194696,203.59,203.57,0.69000001]
["bitfinex","SOLUSD",1756641827336,30.97194696,203.59,203.58,0.69]
["bitfinex","SOLUSD",1756641827634,30.97194696,203.59,203.57,1e-08]
["bitfinex","SOLUSD",1756641827829,30.97194696,203.59,203.57,0.69000001]
["bitfinex","SOLUSD",1756641828029,30.97194696,203.59,203.57,1e-08]
["bitfinex","SOLUSD",1756641830135,14.31559401,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641830343,17.62859145,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641832145,19.59791945,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641832445,24.50999332,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641833542,21.82066532,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641834318,59.76066532,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641834913,60.48066532,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756641835755,60.48066532,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756641835935,39.59559401,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1756641836136,13.59559401,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756641837153,39.54,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1756641837325,38.82,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1756641837526,26.0,203.55,203.54,0.69000001]
["bitfinex","SOLUSD",1756641837731,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756641838650,26.0,203.55,203.54,0.69000001]
["bitfinex","SOLUSD",1756641839038,4.91279783,203.55,203.54,0.69000001]
["bitfinex","SOLUSD",1756641839336,4.91255762,203.56,203.54,0.69000001]
["bitfinex","SOLUSD",1756641839548,4.91255762,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1756641840542,26.0,203.57,203.54,1e-08]
["bitfinex","SOLUSD",1756641840743,0.06,203.59,203.55,0.69]
["bitfinex","SOLUSD",1756641840954,0.06,203.59,203.54,1e-08]
["bitfinex","SOLUSD",1756641840955,26.72,203.58,203.54,1e-08]
["bitfinex","SOLUSD",1756641841134,26.0,203.58,203.54,0.69000001]
["bitfinex","SOLUSD",1756641841335,0.72,203.58,203.54,0.69000001]
["bitfinex","SOLUSD",1756641842936,30.97189444,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756641843956,26.0,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756641844957,4.91228385,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756641845140,26.06,203.59,203.56,0.72]
["bitfinex","SOLUSD",1756641845544,30.97194363,203.59,203.54,0.72000001]
["bitfinex","SOLUSD",1756641845737,4.97194363,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756641845941,5.65194363,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756641846766,0.68,203.58,203.54,1e-08]
["bitfinex","SOLUSD",1756641846963,26.0,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1756641847353,0.68,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756641847540,26.0,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1756641847732,26.0,203.56,203.54,0.72000001]
["bitfinex","SOLUSD",1756641848137,26.0,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756641848328,30.97194363,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756641848757,30.97194363,203.59,203.54,1e-08]
["bitfinex","SOLUSD",1756641848961,30.97194363,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756641850837,31.65194363,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756641851965,39.59559401,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756641852160,42.90893317,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756641852454,26.0,203.51,203.43,0.72]
["bitfinex","SOLUSD",1756641852662,26.0,203.49,203.43,0.72]
["bitfinex","SOLUSD",1756641853942,26.0,203.47,203.43,0.72]
["bitfinex","SOLUSD",1756641854457,26.0,203.47,203.43,5.6356832]
["bitfinex","SOLUSD",1756641854661,26.0,203.47,203.44,0.72]
["bitfinex","SOLUSD",1756641854852,26.0,203.47,203.45,0.72]
["bitfinex","SOLUSD",1756641855152,26.0,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756641855353,26.0,203.47,203.44,0.72]
["bitfinex","SOLUSD",1756641855744,26.0,203.47,203.45,0.72]
["bitfinex","SOLUSD",1756641855943,26.0,203.47,203.41,4.91617327]
["bitfinex","SOLUSD",1756641856144,26.0,203.47,203.42,0.72]
["bitfinex","SOLUSD",1756641860559,0.68,203.46,203.4,0.72]
["bitfinex","SOLUSD",1756641860757,0.68,203.46,203.37,4.91714003]
["bitfinex","SOLUSD",1756641860942,0.68,203.45,203.38,0.72]
["bitfinex","SOLUSD",1756641862065,4.91545418,203.44,203.38,0.72]
["bitfinex","SOLUSD",1756641862458,5.59545418,203.44,203.38,0.72]
["bitfinex","SOLUSD",1756641863544,0.68,203.46,203.38,5.63688542]
["bitfinex","SOLUSD",1756641863754,0.68,203.46,203.39,0.72]
["bitfinex","SOLUSD",1756641865670,26.0,203.43,203.39,5.63663481]
["bitfinex","SOLUSD",1756641865867,5.59469979,203.48,203.4,0.72]
["bitfinex","SOLUSD",1756641866046,26.0,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756641866663,26.0,203.45,203.39,4.91663481]
["bitfinex","SOLUSD",1756641866849,26.0,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756641867961,26.0,203.48,203.41,0.72]
["bitfinex","SOLUSD",1756641868162,0.68,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756641868547,0.68,203.44,203.39,0.75]
["bitfinex","SOLUSD",1756641869561,0.68,203.44,203.39,5.66664308]
["bitfinex","SOLUSD",1756641869956,0.68,203.43,203.39,0.75]
["bitfinex","SOLUSD",1756641870485,26.68,203.43,203.39,0.75]
["bitfinex","SOLUSD",1756641871896,0.68,203.43,203.39,0.75]
["bitfinex","SOLUSD",1756641873057,26.0,203.47,203.39,5.66664244]
["bitfinex","SOLUSD",1756641873257,0.68,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756641873449,0.68,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756641874075,0.68,203.45,203.39,0.75]
["bitfinex","SOLUSD",1756641875062,0.68,203.47,203.39,0.75]
["bitfinex","SOLUSD",1756641875867,0.68,203.47,203.39,39.35]
["bitfinex","SOLUSD",1756641876064,0.68,203.46,203.39,44.26664947]
["bitfinex","SOLUSD",1756641876373,0.68,203.45,203.39,38.63]
["bitfinex","SOLUSD",1756641876576,4.91472944,203.47,203.39,38.63]
["bitfinex","SOLUSD",1756641876878,0.68,203.44,203.39,43.5466107]
["bitfinex","SOLUSD",1756641877079,0.68,203.44,203.39,44.2666107]
["bitfinex","SOLUSD",1756641877275,0.68,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756641877665,0.68,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756641877978,5.59519209,203.46,203.39,0.75]
["bitfinex","SOLUSD",1756641878664,5.59519209,203.46,203.39,5.66657633]
["bitfinex","SOLUSD",1756641878868,5.59475456,203.47,203.4,0.72]
["bitfinex","SOLUSD",1756641879475,0.68,203.47,203.4,0.72]
["bitfinex","SOLUSD",1756641880662,0.68,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1756641880979,0.68,203.46,203.41,4.91617914]
["bitfinex","SOLUSD",1756641881163,30.91452497,203.48,203.41,5.63617914]
["bitfinex","SOLUSD",1756641881372,0.68,203.46,203.41,5.63617914]
["bitfinex","SOLUSD",1756641881569,26.68,203.46,203.42,0.72]
["bitfinex","SOLUSD",1756641882380,0.68,203.46,203.42,0.72]
["bitfinex","SOLUSD",1756641884468,0.68,203.46,203.42,5.63585276]
["bitfinex","SOLUSD",1756641884989,26.68,203.48,203.43,0.72]
["bitfinex","SOLUSD",1756641885285,0.68,203.47,203.43,0.72]
["bitfinex","SOLUSD",1756641885469,26.0,203.46,203.43,0.72]
["bitfinex","SOLUSD",1756641885782,0.68,203.5,203.44,0.72]
["bitfinex","SOLUSD",1756641885960,26.0,203.49,203.44,0.72]
["bitfinex","SOLUSD",1756641886161,26.68,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756641886379,26.68,203.49,203.45,5.63510741]
["bitfinex","SOLUSD",1756641886596,0.06,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756641886762,26.06,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756641886961,26.74,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756641887163,26.0,203.51,203.46,0.72]
["bitfinex","SOLUSD",1756641887462,0.74,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756641887662,26.74,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756641888274,26.74,203.52,203.46,5.63495278]
["bitfinex","SOLUSD",1756641888484,0.68,203.51,203.46,4.91495278]
["bitfinex","SOLUSD",1756641888689,0.68,203.5,203.46,4.91495278]
["bitfinex","SOLUSD",1756641888986,0.68,203.5,203.46,5.63495278]
["bitfinex","SOLUSD",1756641889774,26.06,203.52,203.46,4.91495278]
["bitfinex","SOLUSD",1756641889975,26.74,203.52,203.47,0.72]
["bitfinex","SOLUSD",1756641890368,0.68,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641890567,0.68,203.51,203.47,5.63467501]
["bitfinex","SOLUSD",1756641890769,26.06,203.52,203.47,5.63467501]
["bitfinex","SOLUSD",1756641890976,0.68,203.51,203.47,5.63467501]
["bitfinex","SOLUSD",1756641891197,26.68,203.51,203.47,5.63467501]
["bitfinex","SOLUSD",1756641891487,0.68,203.5,203.46,4.91492047]
["bitfinex","SOLUSD",1756641891661,0.68,203.49,203.46,4.91492047]
["bitfinex","SOLUSD",1756641891865,26.0,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756641891866,0.68,203.48,203.45,38.48]
["bitfinex","SOLUSD",1756641892390,0.68,203.48,203.45,43.39508875]
["bitfinex","SOLUSD",1756641893194,26.06,203.52,203.45,43.39508875]
["bitfinex","SOLUSD",1756641893491,0.68,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756641894574,0.68,203.5,203.46,5.63481904]
["bitfinex","SOLUSD",1756641895675,0.68,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756641895998,0.68,203.5,203.46,4.91481904]
["bitfinex","SOLUSD",1756641896292,0.68,203.5,203.46,5.63481904]
["bitfinex","SOLUSD",1756641899705,0.68,203.5,203.46,44.05481904]
["bitfinex","SOLUSD",1756641899872,0.68,203.5,203.46,5.63481904]
["bitfinex","SOLUSD",1756641900079,0.68,203.5,203.46,44.03481904]
["bitfinex","SOLUSD",1756641900279,0.68,203.5,203.47,5.63467076]
["bitfinex","SOLUSD",1756641900703,0.68,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756641903300,0.68,203.5,203.46,38.38]
["bitfinex","SOLUSD",1756641903492,0.68,203.5,203.46,39.1]
["bitfinex","SOLUSD",1756641904003,0.68,203.5,203.46,39.13]
["bitfinex","SOLUSD",1756641904404,0.68,203.5,203.46,38.41]
["bitfinex","SOLUSD",1756641904712,0.68,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756641906821,26.77,203.52,203.47,5.63466101]
["bitfinex","SOLUSD",1756641907117,0.71,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756641907540,0.06,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756641907701,0.06,203.52,203.47,4.91466101]
["bitfinex","SOLUSD",1756641908030,0.06,203.52,203.48,5.63425203]
["bitfinex","SOLUSD",1756641908207,26.06,203.52,203.48,5.63425203]
["bitfinex","SOLUSD",1756641908402,26.06,203.52,203.49,39.06]
["bitfinex","SOLUSD",1756641908601,26.77,203.52,203.49,39.06]
["bitfinex","SOLUSD",1756641909124,0.06,203.52,203.46,0.03]
["bitfinex","SOLUSD",1756641909309,0.71,203.51,203.47,38.32]
["bitfinex","SOLUSD",1756641909509,26.71,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756641909710,26.71,203.5,203.46,38.35]
["bitfinex","SOLUSD",1756641909925,0.71,203.49,203.46,38.35]
["bitfinex","SOLUSD",1756641910436,0.71,203.5,203.46,39.07]
["bitfinex","SOLUSD",1756641911532,0.71,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756641911708,0.71,203.5,203.46,38.35]
["bitfinex","SOLUSD",1756641911911,0.71,203.49,203.46,38.35]
["bitfinex","SOLUSD",1756641912123,0.71,203.48,203.46,38.35]
["bitfinex","SOLUSD",1756641912434,0.07966152,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756641913502,4.91426582,203.49,203.46,0.75]
["bitfinex","SOLUSD",1756641913927,4.91376345,203.51,203.46,0.75]
["bitfinex","SOLUSD",1756641914314,4.91376345,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756641914512,0.71,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756641914715,0.71,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756641915028,5.62419142,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756641915231,4.91380995,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641915427,5.62380995,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641916618,0.71,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756641917143,4.9142464,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756641917728,0.71,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756641919024,5.62452849,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756641921029,0.71,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756641921714,0.71,203.51,203.46,0.75]
["bitfinex","SOLUSD",1756641921918,0.71,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641922733,4.91376345,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641923502,4.91376345,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756641923707,4.91376345,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756641923908,5.62376345,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641924315,5.68376345,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641925460,0.06,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756641925635,0.06,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756641926137,0.00669007,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756641927730,0.00669007,203.51,203.48,5.63431372]
["bitfinex","SOLUSD",1756641928218,0.00669007,203.51,203.49,0.72]
["bitfinex","SOLUSD",1756641928635,0.00669007,203.51,203.48,4.91431372]
["bitfinex","SOLUSD",1756641928942,0.00669007,203.51,203.5,0.72]
["bitfinex","SOLUSD",1756641930119,0.00669007,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756641930324,0.71669007,203.51,203.46,39.05]
["bitfinex","SOLUSD",1756641930530,0.00669007,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756641930731,0.00669007,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756641931543,0.71,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756641932243,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641932746,26.71,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641933446,31.62472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641934038,45.22032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641939354,47.19071845,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641939723,39.59559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641940049,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641942249,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641942970,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641943145,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641943344,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641943754,26.0,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641946044,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641946247,31.62472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641946441,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641947671,31.62472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641948046,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641951144,26.0,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641952657,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641952861,31.62472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641953248,45.22032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641955250,47.19071745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641956067,85.43071745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641956974,13.59559401,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756641957174,13.59559401,203.49,203.46,0.7]
["bitfinex","SOLUSD",1756641957472,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641957983,13.59559401,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756641958150,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641958758,26.0,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641960569,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641961373,26.0,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641962059,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756641962768,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641967374,31.61472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641968479,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641970178,31.61472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641972676,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641973263,19.21032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641973790,21.18071745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641974380,20.48071745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641974686,18.51032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641976161,21.82854912,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641977253,22.52854912,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641977654,23.79884712,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756641985000,8.23295511,203.47,203.46,0.69]
["bitfinex","SOLUSD",1756641986002,4.91449428,203.48,203.46,0.69]
["bitfinex","SOLUSD",1756641986503,26.0,203.47,203.46,0.69]
["bitfinex","SOLUSD",1756641988909,0.00669007,203.51,203.46,0.69]
["bitfinex","SOLUSD",1756641989085,26.00669007,203.51,203.46,0.69]
["bitfinex","SOLUSD",1756641989411,0.00669007,203.51,203.46,5.60494052]
["bitfinex","SOLUSD",1756641989617,26.00669007,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756641989807,0.00669007,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756641990108,26.00669007,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756641994293,0.00669007,203.51,203.47,5.57456362]
["bitfinex","SOLUSD",1756641994500,0.00669007,203.51,203.47,4.91456362]
["bitfinex","SOLUSD",1756641994702,0.00669007,203.51,203.48,0.66]
["bitfinex","SOLUSD",1756641995386,0.00669007,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1756641995806,0.00669007,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756641997213,0.00669007,203.51,203.5,5.57400491]
["bitfinex","SOLUSD",1756641998608,0.00669007,203.51,203.5,7.54284791]
["bitfinex","SOLUSD",1756641999118,0.00986298,203.52,203.5,7.54284791]
["bitfinex","SOLUSD",1756641999319,0.00986298,203.52,203.51,5.57376345]
["bitfinex","SOLUSD",1756642001421,0.69986298,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756642001602,0.00986298,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756642002123,0.00986298,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756642003313,0.00986298,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756642003734,0.69,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756642004024,0.69,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756642007609,5.60402939,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756642008214,0.69,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756642008919,5.60448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642010117,4.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642010826,5.60448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642012733,0.69,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642012930,4.91427031,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756642013238,5.60427031,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756642014728,26.0,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756642015309,26.69,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756642016649,31.60405666,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756642021839,5.60434889,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756642022534,13.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642022921,14.28559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642024321,19.20008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642025862,21.17037992,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756642027354,21.17037992,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1756642027957,39.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756642028252,77.71559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756642028451,78.40559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756642029251,83.32080659,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756642029959,83.32080659,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756642030346,13.59559401,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756642030754,14.28559401,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756642031445,19.20128982,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756642031645,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756642031844,44.82529411,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756642032171,84.33637885,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756642033085,48.18793885,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756642033368,86.30793885,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756642033730,91.22387631,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756642035560,44.51201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756642035771,82.63201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756642035973,13.59559401,203.31,203.3,0.66]
["bitfinex","SOLUSD",1756642036286,51.71559401,203.31,203.3,0.66]
["bitfinex","SOLUSD",1756642037074,18.51419122,203.31,203.3,0.66]
["bitfinex","SOLUSD",1756642037254,56.63419122,203.31,203.3,0.66]
["bitfinex","SOLUSD",1756642038972,26.0,203.28,203.18,134.90384193]
["bitfinex","SOLUSD",1756642039155,26.0,203.28,203.18,122.6]
["bitfinex","SOLUSD",1756642039352,51.71559401,203.27,203.23,0.66]
["bitfinex","SOLUSD",1756642039566,51.71559401,203.27,203.24,0.66]
["bitfinex","SOLUSD",1756642040654,56.63515912,203.27,203.24,0.66]
["bitfinex","SOLUSD",1756642040977,4.91956511,203.27,203.16,4.92221149]
["bitfinex","SOLUSD",1756642041153,64.14,203.27,203.26,0.76]
["bitfinex","SOLUSD",1756642041676,26.0,203.27,203.26,0.76]
["bitfinex","SOLUSD",1756642041848,64.14,203.27,203.26,0.76]
["bitfinex","SOLUSD",1756642042361,77.73559401,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642042880,83.34515912,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642043491,88.26760012,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642043977,77.73559401,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642044684,82.65515912,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642052070,44.51515912,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642052380,38.14,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642052889,64.14,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642055591,26.0,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642055759,64.14,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642059297,26.0,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642059470,13.59559401,203.3,203.26,0.81]
["bitfinex","SOLUSD",1756642059669,26.0,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642062182,39.59559401,203.3,203.26,0.81]
["bitfinex","SOLUSD",1756642062369,77.73559401,203.3,203.26,0.81]
["bitfinex","SOLUSD",1756642062569,64.14,203.3,203.26,0.81]
["bitfinex","SOLUSD",1756642063189,69.71903898,203.3,203.26,0.81]
["bitfinex","SOLUSD",1756642063898,69.05903898,203.3,203.26,0.81]
["bitfinex","SOLUSD",1756642064290,69.05903898,203.3,203.26,0.1]
["bitfinex","SOLUSD",1756642064291,39.59559401,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642064508,77.73559401,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642064701,64.14,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642065494,69.05956511,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642065798,83.31515912,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642069008,82.65515912,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642070418,83.31515912,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642071936,82.65515912,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756642074403,82.65515912,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642075002,69.05956511,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642076629,26.0,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642076833,64.14,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642077526,26.0,203.27,203.26,0.81]
["bitfinex","SOLUSD",1756642078021,38.14,203.28,203.26,0.81]
["bitfinex","SOLUSD",1756642078630,26.0,203.25,203.22,4.76076886]
["bitfinex","SOLUSD",1756642078804,22.30437852,203.25,203.22,4.76076886]
["bitfinex","SOLUSD",1756642079117,43.05912673,203.29,203.22,4.76076886]
["bitfinex","SOLUSD",1756642079322,13.59559401,203.3,203.22,4.76076886]
["bitfinex","SOLUSD",1756642079323,4.91889244,203.3,203.22,4.76076886]
["bitfinex","SOLUSD",1756642079529,38.14,203.29,203.22,4.76076886]
["bitfinex","SOLUSD",1756642080619,38.14,203.29,203.21,0.03]
["bitfinex","SOLUSD",1756642080826,64.14,203.29,203.23,0.71]
["bitfinex","SOLUSD",1756642081123,69.05908597,203.29,203.23,0.71]
["bitfinex","SOLUSD",1756642081528,69.71908597,203.29,203.23,0.71]
["bitfinex","SOLUSD",1756642085639,38.14,203.28,203.23,0.71]
["bitfinex","SOLUSD",1756642086233,0.68,203.27,203.23,0.71]
["bitfinex","SOLUSD",1756642086432,26.0,203.25,203.21,0.69]
["bitfinex","SOLUSD",1756642086817,26.68,203.25,203.21,0.69]
["bitfinex","SOLUSD",1756642087922,26.0,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756642088127,26.0,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756642090123,26.68,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756642090440,0.68,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756642090632,26.0,203.25,203.21,0.69]
["bitfinex","SOLUSD",1756642090827,26.0,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756642091130,26.0,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756642092823,26.0,203.25,203.23,0.66]
["bitfinex","SOLUSD",1756642093243,26.0,203.26,203.24,0.66]
["bitfinex","SOLUSD",1756642093416,26.0,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756642094413,64.14,203.29,203.25,0.66]
["bitfinex","SOLUSD",1756642094618,64.82,203.29,203.25,0.66]
["bitfinex","SOLUSD",1756642094826,26.68,203.29,203.25,0.66]
["bitfinex","SOLUSD",1756642096845,26.0,203.29,203.25,0.66]
["bitfinex","SOLUSD",1756642099019,26.0,203.29,203.26,0.66]
["bitfinex","SOLUSD",1756642099352,26.0,203.27,203.22,4.92057297]
["bitfinex","SOLUSD",1756642099757,0.06,203.32,203.23,0.66]
["bitfinex","SOLUSD",1756642101029,0.00723442,203.32,203.24,4.92029128]
["bitfinex","SOLUSD",1756642101229,0.00723442,203.32,203.25,0.66]
["bitfinex","SOLUSD",1756642102145,0.00723442,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756642102653,0.00723442,203.32,203.27,0.66]
["bitfinex","SOLUSD",1756642103229,0.68723442,203.32,203.28,0.66]
["bitfinex","SOLUSD",1756642103937,0.00723442,203.32,203.29,0.66]
["bitfinex","SOLUSD",1756642106253,0.00723442,203.32,203.29,5.57895142]
["bitfinex","SOLUSD",1756642106758,0.00723442,203.32,203.3,0.66]
["bitfinex","SOLUSD",1756642107931,0.00723442,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756642108460,0.00723442,203.32,203.31,5.57859721]
["bitfinex","SOLUSD",1756642110943,0.00959839,203.34,203.31,5.57859721]
["bitfinex","SOLUSD",1756642111268,0.00959839,203.34,203.33,26.0]
["bitfinex","SOLUSD",1756642111436,0.06,203.35,203.32,38.78]
["bitfinex","SOLUSD",1756642111758,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756642112658,0.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756642116057,0.06,203.35,203.32,5.63830783]
["bitfinex","SOLUSD",1756642116571,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756642117266,0.06,203.35,203.32,4.91830783]
["bitfinex","SOLUSD",1756642117470,0.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756642117670,0.06,203.35,203.32,4.91830783]
["bitfinex","SOLUSD",1756642117872,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756642119063,0.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756642119368,0.06,203.35,203.34,16.28579501]
["bitfinex","SOLUSD",1756642119571,0.06,203.39,203.34,16.28579501]
["bitfinex","SOLUSD",1756642119777,0.06,203.39,203.35,14.31559401]
["bitfinex","SOLUSD",1756642119954,0.06,203.39,203.36,38.1]
["bitfinex","SOLUSD",1756642120474,0.06,203.39,203.37,5.63714608]
["bitfinex","SOLUSD",1756642120858,0.06,203.39,203.38,0.72]
["bitfinex","SOLUSD",1756642121064,0.06,203.39,203.38,2.690007]
["bitfinex","SOLUSD",1756642122580,0.06,203.39,203.38,7.60691131]
["bitfinex","SOLUSD",1756642122756,0.06,203.39,203.38,129.60691131]
["bitfinex","SOLUSD",1756642123273,0.0085785,203.39,203.38,143.20250532]
["bitfinex","SOLUSD",1756642124853,0.0085785,203.39,203.38,129.60691131]
["bitfinex","SOLUSD",1756642125060,0.0085785,203.39,203.38,167.70691131]
["bitfinex","SOLUSD",1756642125449,0.0085785,203.39,203.38,44.98691131]
["bitfinex","SOLUSD",1756642125867,0.0085785,203.39,203.38,43.01690431]
["bitfinex","SOLUSD",1756642126671,0.0085785,203.39,203.38,38.1]
["bitfinex","SOLUSD",1756642126858,0.7085785,203.39,203.38,38.1]
["bitfinex","SOLUSD",1756642128074,0.0085785,203.39,203.38,43.01690431]
["bitfinex","SOLUSD",1756642130687,0.0085785,203.39,203.38,38.1]
["bitfinex","SOLUSD",1756642131376,0.0085785,203.39,203.38,38.13]
["bitfinex","SOLUSD",1756642131882,0.7085785,203.39,203.38,38.13]
["bitfinex","SOLUSD",1756642132295,0.0085785,203.39,203.38,38.13]
["bitfinex","SOLUSD",1756642133091,0.0085785,203.39,203.38,43.04690431]
["bitfinex","SOLUSD",1756642135696,0.0085785,203.39,203.38,43.76690431]
["bitfinex","SOLUSD",1756642136281,0.0085785,203.39,203.38,45.73710431]
["bitfinex","SOLUSD",1756642136993,0.06,203.42,203.38,45.73710431]
["bitfinex","SOLUSD",1756642137177,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756642137383,0.06,203.42,203.4,38.08]
["bitfinex","SOLUSD",1756642137689,0.06,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1756642140683,0.06,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1756642140884,0.06,203.42,203.41,42.99617914]
["bitfinex","SOLUSD",1756642141972,0.06,203.42,203.41,43.67617914]
["bitfinex","SOLUSD",1756642143391,0.06,203.42,203.41,45.64599114]
["bitfinex","SOLUSD",1756642146007,0.06,203.44,203.41,59.24158515]
["bitfinex","SOLUSD",1756642146179,0.06,203.44,203.42,14.27559401]
["bitfinex","SOLUSD",1756642146501,0.06,203.44,203.43,51.67559401]
["bitfinex","SOLUSD",1756642146679,1e-08,203.44,203.43,52.35559401]
["bitfinex","SOLUSD",1756642146872,0.72986298,203.52,203.43,54.32492201]
["bitfinex","SOLUSD",1756642147205,0.72986298,203.52,203.44,0.68]
["bitfinex","SOLUSD",1756642147494,0.72986298,203.52,203.45,38.08]
["bitfinex","SOLUSD",1756642147706,0.72986298,203.52,203.46,0.68]
["bitfinex","SOLUSD",1756642147874,0.72986298,203.52,203.47,38.08]
["bitfinex","SOLUSD",1756642148078,0.72986298,203.52,203.48,5.59448791]
["bitfinex","SOLUSD",1756642148280,0.72986298,203.52,203.49,38.08]
["bitfinex","SOLUSD",1756642148511,0.00986298,203.52,203.49,38.08]
["bitfinex","SOLUSD",1756642148671,0.00986298,203.52,203.49,38.76]
["bitfinex","SOLUSD",1756642150092,0.00986298,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756642150404,0.00986298,203.52,203.51,38.08]
["bitfinex","SOLUSD",1756642150987,0.00986298,203.52,203.51,42.99376345]
["bitfinex","SOLUSD",1756642151501,0.72986298,203.52,203.49,1.969036]
["bitfinex","SOLUSD",1756642151678,0.72,203.51,203.43,26.68]
["bitfinex","SOLUSD",1756642151999,0.72,203.5,203.44,38.08]
["bitfinex","SOLUSD",1756642152298,0.00986298,203.52,203.45,1.969522]
["bitfinex","SOLUSD",1756642152299,0.72,203.49,203.45,1.969522]
["bitfinex","SOLUSD",1756642152472,0.72,203.48,203.46,38.08]
["bitfinex","SOLUSD",1756642152679,0.72,203.47,203.42,38.08]
["bitfinex","SOLUSD",1756642152896,26.0,203.5,203.43,38.08]
["bitfinex","SOLUSD",1756642152897,0.72,203.46,203.43,38.08]
["bitfinex","SOLUSD",1756642153111,0.72,203.45,203.43,38.08]
["bitfinex","SOLUSD",1756642153984,0.72,203.48,203.43,38.08]
["bitfinex","SOLUSD",1756642154186,0.72,203.47,203.43,38.76]
["bitfinex","SOLUSD",1756642154696,4.9142464,203.49,203.43,38.08]
["bitfinex","SOLUSD",1756642154697,0.72,203.46,203.43,38.08]
["bitfinex","SOLUSD",1756642154886,4.9142464,203.49,203.43,38.08]
["bitfinex","SOLUSD",1756642154887,0.72,203.45,203.43,38.08]
["bitfinex","SOLUSD",1756642156081,0.72,203.45,203.41,4.91616303]
["bitfinex","SOLUSD",1756642156281,4.91470081,203.48,203.42,38.08]
["bitfinex","SOLUSD",1756642156483,0.72,203.47,203.42,38.08]
["bitfinex","SOLUSD",1756642156706,0.72,203.46,203.42,38.08]
["bitfinex","SOLUSD",1756642157004,0.72,203.45,203.42,38.08]
["bitfinex","SOLUSD",1756642157702,0.72,203.44,203.42,38.08]
["bitfinex","SOLUSD",1756642157907,0.72,203.43,203.42,38.08]
["bitfinex","SOLUSD",1756642158112,0.72,203.43,203.4,38.08]
["bitfinex","SOLUSD",1756642158408,0.72,203.42,203.4,38.08]
["bitfinex","SOLUSD",1756642158583,0.72,203.46,203.4,38.76]
["bitfinex","SOLUSD",1756642158906,0.72,203.45,203.4,38.08]
["bitfinex","SOLUSD",1756642159106,0.72,203.44,203.4,38.08]
["bitfinex","SOLUSD",1756642159307,30.91489721,203.47,203.4,38.08]
["bitfinex","SOLUSD",1756642159509,0.72,203.43,203.4,38.08]
["bitfinex","SOLUSD",1756642159803,0.72,203.42,203.4,38.08]
["bitfinex","SOLUSD",1756642160910,0.72,203.41,203.4,38.08]
["bitfinex","SOLUSD",1756642162084,0.72,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756642163813,30.91545494,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756642163814,0.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642167223,26.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642168111,26.0,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642168307,26.0,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756642168512,26.0,203.42,203.39,5.62665271]
["bitfinex","SOLUSD",1756642169798,26.0,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642169799,26.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642170123,26.0,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756642171221,26.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642173926,26.72,203.42,203.39,0.73]
["bitfinex","SOLUSD",1756642174126,26.0,203.42,203.39,0.73]
["bitfinex","SOLUSD",1756642174321,26.0,203.42,203.4,0.7]
["bitfinex","SOLUSD",1756642174820,26.0,203.42,203.39,5.64665877]
["bitfinex","SOLUSD",1756642175320,26.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642175834,0.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756642176014,4.91548918,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756642176330,0.72,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756642177410,4.91548918,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756642177712,0.72,203.43,203.39,0.73]
["bitfinex","SOLUSD",1756642178423,0.72,203.43,203.39,5.64662314]
["bitfinex","SOLUSD",1756642179324,0.06,203.47,203.4,0.7]
["bitfinex","SOLUSD",1756642179527,0.06,203.47,203.41,38.08]
["bitfinex","SOLUSD",1756642179726,0.06,203.47,203.42,0.7]
["bitfinex","SOLUSD",1756642180541,0.06,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1756642180704,0.00897022,203.47,203.44,0.7]
["bitfinex","SOLUSD",1756642180913,0.00897022,203.47,203.45,38.08]
["bitfinex","SOLUSD",1756642181322,0.00897022,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756642182528,0.00897022,203.47,203.46,5.614971]
["bitfinex","SOLUSD",1756642183004,0.00897022,203.47,203.45,6.88460883]
["bitfinex","SOLUSD",1756642183323,0.00897022,203.47,203.46,38.06]
["bitfinex","SOLUSD",1756642184809,0.00897022,203.47,203.46,43.674971]
["bitfinex","SOLUSD",1756642185210,0.00897022,203.47,203.46,42.974971]
["bitfinex","SOLUSD",1756642185410,0.00897022,203.47,203.46,43.674971]
["bitfinex","SOLUSD",1756642187006,0.72897022,203.47,203.46,38.06]
["bitfinex","SOLUSD",1756642187420,0.00897022,203.47,203.46,38.06]
["bitfinex","SOLUSD",1756642190630,0.00897022,203.47,203.45,4.91502477]
["bitfinex","SOLUSD",1756642190938,0.72,203.49,203.46,38.06]
["bitfinex","SOLUSD",1756642192226,26.06,203.5,203.46,38.06]
["bitfinex","SOLUSD",1756642192431,26.0,203.49,203.46,38.06]
["bitfinex","SOLUSD",1756642193837,26.72,203.48,203.46,38.06]
["bitfinex","SOLUSD",1756642195923,26.0,203.48,203.46,38.06]
["bitfinex","SOLUSD",1756642196129,26.72,203.49,203.46,38.06]
["bitfinex","SOLUSD",1756642196439,26.0,203.49,203.47,0.7]
["bitfinex","SOLUSD",1756642196639,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756642197023,0.06,203.5,203.46,42.97492665]
["bitfinex","SOLUSD",1756642197232,0.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756642197836,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756642198042,0.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756642198924,26.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756642199518,0.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756642199723,0.06,203.5,203.46,42.97492665]
["bitfinex","SOLUSD",1756642199928,0.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756642200138,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756642200338,0.06,203.5,203.46,42.97492665]
["bitfinex","SOLUSD",1756642200624,0.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756642200825,0.06,203.5,203.46,42.97492665]
["bitfinex","SOLUSD",1756642201027,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756642201440,0.06,203.5,203.46,42.97492665]
["bitfinex","SOLUSD",1756642201653,0.06,203.5,203.47,38.06]
["bitfinex","SOLUSD",1756642201654,26.69,203.49,203.47,38.06]
["bitfinex","SOLUSD",1756642201869,0.69,203.48,203.47,38.06]
["bitfinex","SOLUSD",1756642202149,26.0,203.49,203.47,38.78]
["bitfinex","SOLUSD",1756642202362,0.06,203.5,203.47,43.69466575]
["bitfinex","SOLUSD",1756642202926,0.06,203.5,203.47,42.97466575]
["bitfinex","SOLUSD",1756642203126,0.06,203.5,203.47,38.06]
["bitfinex","SOLUSD",1756642203652,26.06,203.5,203.47,38.78]
["bitfinex","SOLUSD",1756642204035,26.06,203.5,203.48,0.72]
["bitfinex","SOLUSD",1756642204257,26.06,203.5,203.47,42.97466261]
["bitfinex","SOLUSD",1756642204555,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1756642205951,0.06,203.5,203.49,5.6342464]
["bitfinex","SOLUSD",1756642206357,0.00984,203.5,203.49,5.6342464]
["bitfinex","SOLUSD",1756642212853,0.00984,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1756642213062,0.00984,203.5,203.49,38.04]
["bitfinex","SOLUSD",1756642213281,0.00984,203.5,203.49,38.76]
["bitfinex","SOLUSD",1756642213463,0.00984,203.5,203.49,0.72]
["bitfinex","SOLUSD",1756642213661,0.00984,203.5,203.49,38.76]
["bitfinex","SOLUSD",1756642214744,0.00984,203.5,203.49,38.04]
["bitfinex","SOLUSD",1756642214973,0.00984,203.5,203.49,43.6742464]
["bitfinex","SOLUSD",1756642216368,0.00986298,203.52,203.49,43.6742464]
["bitfinex","SOLUSD",1756642216674,0.00986298,203.52,203.5,1.21140049]
["bitfinex","SOLUSD",1756642217075,0.00986298,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756642217576,0.00986298,203.52,203.51,19.22935746]
["bitfinex","SOLUSD",1756642217868,0.00986298,203.52,203.51,21.19790946]
["bitfinex","SOLUSD",1756642218085,0.00986298,203.52,203.51,38.04]
["bitfinex","SOLUSD",1756642218263,0.00986298,203.52,203.49,6.88276011]
["bitfinex","SOLUSD",1756642218465,0.00986298,203.52,203.5,38.04]
["bitfinex","SOLUSD",1756642219162,0.00986298,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756642219348,0.69,203.51,203.49,38.04]
["bitfinex","SOLUSD",1756642219550,0.69,203.51,203.5,38.04]
["bitfinex","SOLUSD",1756642219978,0.00986298,203.52,203.46,1.999036]
["bitfinex","SOLUSD",1756642220270,0.00986298,203.52,203.47,38.76]
["bitfinex","SOLUSD",1756642220779,0.00986298,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756642221467,0.00986298,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756642221673,0.00986298,203.52,203.5,38.04]
["bitfinex","SOLUSD",1756642221872,0.00986298,203.52,203.5,38.76]
["bitfinex","SOLUSD",1756642222182,0.00986298,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756642223291,0.00986298,203.52,203.51,14.31559401]
["bitfinex","SOLUSD",1756642223452,0.00986298,203.52,203.51,19.22935746]
["bitfinex","SOLUSD",1756642224167,0.00986298,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756642224550,0.00986298,203.52,203.49,4.94404783]
["bitfinex","SOLUSD",1756642224878,0.00986298,203.52,203.51,38.04]
["bitfinex","SOLUSD",1756642225255,0.00986298,203.52,203.51,38.76]
["bitfinex","SOLUSD",1756642226267,0.04832779,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756642226477,0.73832779,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756642226688,0.04832779,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756642226852,0.04832779,203.55,203.52,5.63352201]
["bitfinex","SOLUSD",1756642227465,0.04832779,203.55,203.53,0.72]
["bitfinex","SOLUSD",1756642227679,0.04832779,203.55,203.54,38.04]
["bitfinex","SOLUSD",1756642227876,0.73832779,203.55,203.54,38.04]
["bitfinex","SOLUSD",1756642228188,0.04832779,203.55,203.54,38.04]
["bitfinex","SOLUSD",1756642228388,0.73832779,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756642228677,0.73832779,203.55,203.5,38.04]
["bitfinex","SOLUSD",1756642228882,0.69,203.54,203.5,38.04]
["bitfinex","SOLUSD",1756642229064,0.04832779,203.55,203.5,38.76]
["bitfinex","SOLUSD",1756642229254,0.73832779,203.55,203.5,38.76]
["bitfinex","SOLUSD",1756642231395,0.73832779,203.55,203.5,43.67384868]
["bitfinex","SOLUSD",1756642231565,26.0,203.53,203.51,38.04]
["bitfinex","SOLUSD",1756642231870,0.72,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756642232178,26.72,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756642233589,4.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756642233973,0.72,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756642235579,5.63400491,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756642240995,19.22959892,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756642243094,19.22959892,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642243690,21.19970192,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642255925,20.47970192,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642256126,58.51970192,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642257220,59.23970192,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642258615,58.51970192,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642258820,56.54959892,203.5,203.49,0.68000001]
["bitfinex","SOLUSD",1756642260125,56.60959892,203.5,203.49,0.68000001]
["bitfinex","SOLUSD",1756642260307,56.60959892,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642264713,57.29959892,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642265033,56.60959892,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642265338,43.01400491,203.5,203.49,0.66000001]
["bitfinex","SOLUSD",1756642266102,43.01400491,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642266312,57.29959892,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642267338,59.26989692,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642271216,62.5656709,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1756642272037,39.59559401,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756642272241,39.59559401,203.42,203.38,0.69]
["bitfinex","SOLUSD",1756642272449,77.63559401,203.42,203.38,0.69]
["bitfinex","SOLUSD",1756642272616,13.59559401,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756642272934,13.59559401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642273145,17.45672728,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642273722,22.37338984,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642276938,24.34446484,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642278320,24.34446484,203.39,203.38,0.69]
["bitfinex","SOLUSD",1756642279124,24.34446484,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642281838,24.34446484,203.39,203.38,0.69]
["bitfinex","SOLUSD",1756642282826,44.92773756,203.39,203.38,0.69]
["bitfinex","SOLUSD",1756642285146,44.92773756,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642285321,58.52333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642289360,59.21333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642289848,58.54333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642294537,58.60333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642296658,59.31333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642297033,58.60333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642297236,59.31333157,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756642297431,59.31333157,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1756642298039,39.59559401,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756642298245,39.59559401,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756642298246,77.63559401,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756642298455,78.34559401,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756642298759,15.56715401,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642299135,16.27715401,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642299661,21.19478371,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642300880,20.48478371,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642301164,20.48478371,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756642301460,106.16918953,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756642301950,106.16918953,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756642302266,58.52478371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756642304160,20.48478371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756642304359,58.52478371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756642306359,13.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642306656,14.30559401,203.34,203.29,0.68]
["bitfinex","SOLUSD",1756642306872,26.0,203.3,203.21,4.92086386]
["bitfinex","SOLUSD",1756642307050,14.30559401,203.34,203.21,4.92086386]
["bitfinex","SOLUSD",1756642307051,26.0,203.26,203.21,6.89261886]
["bitfinex","SOLUSD",1756642307659,26.0,203.26,203.22,0.68]
["bitfinex","SOLUSD",1756642311564,4.91959204,203.27,203.22,0.68]
["bitfinex","SOLUSD",1756642311769,4.91959204,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756642311945,26.0,203.24,203.23,0.68]
["bitfinex","SOLUSD",1756642313043,30.92029128,203.24,203.23,0.68]
["bitfinex","SOLUSD",1756642318348,1.972143,203.25,203.23,0.68]
["bitfinex","SOLUSD",1756642318674,26.0,203.24,203.23,0.68]
["bitfinex","SOLUSD",1756642319047,4.91908699,203.29,203.23,0.68]
["bitfinex","SOLUSD",1756642319243,26.0,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756642319967,13.59559401,203.34,203.23,5.60049896]
["bitfinex","SOLUSD",1756642320174,26.0,203.29,203.24,0.68]
["bitfinex","SOLUSD",1756642320665,26.0,203.29,203.24,5.6001426]
["bitfinex","SOLUSD",1756642320971,26.0,203.29,203.25,0.68]
["bitfinex","SOLUSD",1756642322171,26.0,203.29,203.24,4.920142]
["bitfinex","SOLUSD",1756642322470,26.0,203.29,203.26,0.71]
["bitfinex","SOLUSD",1756642322666,26.0,203.29,203.27,0.71]
["bitfinex","SOLUSD",1756642326365,26.0,203.29,203.28,0.71]
["bitfinex","SOLUSD",1756642327049,4.920508,203.32,203.28,0.71]
["bitfinex","SOLUSD",1756642327279,0.68,203.31,203.26,0.71]
["bitfinex","SOLUSD",1756642327480,26.0,203.29,203.26,0.71]
["bitfinex","SOLUSD",1756642328053,26.0,203.29,203.22,0.03]
["bitfinex","SOLUSD",1756642328253,26.0,203.29,203.27,0.71]
["bitfinex","SOLUSD",1756642328453,26.0,203.29,203.23,14.76123516]
["bitfinex","SOLUSD",1756642328653,26.0,203.29,203.24,0.71]
["bitfinex","SOLUSD",1756642331102,5.59916728,203.29,203.24,0.71]
["bitfinex","SOLUSD",1756642331412,0.68,203.28,203.24,0.71]
["bitfinex","SOLUSD",1756642333105,4.91885302,203.3,203.25,0.71]
["bitfinex","SOLUSD",1756642333770,5.59885302,203.3,203.26,0.71]
["bitfinex","SOLUSD",1756642333990,26.68,203.29,203.26,0.71]
["bitfinex","SOLUSD",1756642334189,26.0,203.29,203.24,4.92024816]
["bitfinex","SOLUSD",1756642334482,31.59917338,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756642335495,0.68,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756642335786,26.0,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642335986,0.68,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642339105,5.59982042,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642340370,26.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642340969,26.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642341391,28.652338,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642342302,33.57262928,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642343487,66.07457675,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642352504,103.45457675,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642352986,104.16457675,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642356011,60.47428547,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756642356219,58.50194747,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756642362932,63.42223875,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642371139,64.13223875,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642374305,77.72783276,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642374704,79.70036576,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642379840,117.74036576,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642380218,121.04102628,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642380914,121.04179433,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642381435,88.53984686,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642383234,50.49984686,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642383469,49.78984686,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642383620,68.98029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642384026,70.95272628,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642384226,84.54832029,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642384622,38.06,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642385538,38.06,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642385943,32.37289463,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756642386236,42.98029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642386739,42.98029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642390039,42.98029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642390249,42.98029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642390829,4.92029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642391121,27.45284179,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642391122,68.46048527,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642394435,30.40048527,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642394643,68.44048527,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642394947,42.96029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642395131,4.92029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642395951,4.92029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642397228,4.92029128,203.24,203.23,0.73]
["bitfinex","SOLUSD",1756642399858,25.48040679,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642400055,51.48040679,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642400549,25.48040679,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642400726,51.48040679,203.25,203.23,0.73]
["bitfinex","SOLUSD",1756642401137,21.78484349,203.25,203.23,5.65048681]
["bitfinex","SOLUSD",1756642401334,21.78484349,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756642402054,26.0,203.29,203.24,5.62025834]
["bitfinex","SOLUSD",1756642402234,26.0,203.29,203.25,0.7]
["bitfinex","SOLUSD",1756642404943,26.0,203.28,203.26,0.7]
["bitfinex","SOLUSD",1756642406860,26.0,203.3,203.26,0.7]
["bitfinex","SOLUSD",1756642407063,26.0,203.3,203.24,4.92009064]
["bitfinex","SOLUSD",1756642407452,26.0,203.3,203.25,0.7]
["bitfinex","SOLUSD",1756642407853,31.57884462,203.3,203.26,0.7]
["bitfinex","SOLUSD",1756642408052,0.66,203.29,203.24,0.7]
["bitfinex","SOLUSD",1756642408251,0.66,203.29,203.25,0.7]
["bitfinex","SOLUSD",1756642409164,5.57924721,203.29,203.25,0.7]
["bitfinex","SOLUSD",1756642411469,26.0,203.3,203.26,0.7]
["bitfinex","SOLUSD",1756642412569,26.0,203.3,203.27,0.67]
["bitfinex","SOLUSD",1756642414245,26.0,203.3,203.28,0.67]
["bitfinex","SOLUSD",1756642415659,26.0,203.29,203.28,0.67]
["bitfinex","SOLUSD",1756642416451,26.0,203.3,203.28,0.67]
["bitfinex","SOLUSD",1756642416675,26.0,203.3,203.28,5.58926798]
["bitfinex","SOLUSD",1756642416850,0.06,203.33,203.28,5.58926798]
["bitfinex","SOLUSD",1756642416851,0.06,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756642417352,26.06,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756642417552,0.06,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756642417774,0.06,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1756642417952,26.06,203.33,203.31,0.67]
["bitfinex","SOLUSD",1756642421357,26.0,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756642421671,26.0,203.32,203.28,0.67]
["bitfinex","SOLUSD",1756642421854,26.0,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756642422688,0.71,203.31,203.25,0.03]
["bitfinex","SOLUSD",1756642424572,26.0,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756642424766,26.71,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756642426868,0.71,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756642427758,4.91914039,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756642428086,0.71,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756642428518,0.71,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756642431080,4.91914039,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756642431266,0.71,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642431591,26.71,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642432089,28.682241,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642432885,33.60204814,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642433878,47.19764215,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642436206,85.21764215,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642441483,84.50764215,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642441685,85.22764215,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642447213,85.22764215,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642447702,13.59559401,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1756642448013,51.61559401,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756642448191,57.25588529,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756642451291,13.59559401,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642451792,16.28841801,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642452406,21.20895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642456213,58.50895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642457411,59.22895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642465620,58.50895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642467318,59.22895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642468709,58.50895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642469108,59.22895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642469299,58.50895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642470219,59.22895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642471804,58.50895139,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642474516,61.80046861,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642476042,62.49046861,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1756642476321,62.49046861,203.23,203.17,0.03]
["bitfinex","SOLUSD",1756642476322,28.38559401,203.15,203.03,1.973652]
["bitfinex","SOLUSD",1756642476522,140.96275598,203.23,203.03,1.973652]
["bitfinex","SOLUSD",1756642476523,26.0,203.04,203.03,1.973652]
["bitfinex","SOLUSD",1756642476717,64.22,203.04,203.03,1.973652]
["bitfinex","SOLUSD",1756642477021,38.321781,203.04,202.94,4.92752867]
["bitfinex","SOLUSD",1756642477223,38.22,203.03,202.94,4.92752867]
["bitfinex","SOLUSD",1756642477626,14.807868,203.02,202.94,4.92752867]
["bitfinex","SOLUSD",1756642477808,38.22,203.01,202.94,4.92752867]
["bitfinex","SOLUSD",1756642478008,38.22,203.01,202.9,4.92853622]
["bitfinex","SOLUSD",1756642478325,38.22,203.01,202.91,0.67]
["bitfinex","SOLUSD",1756642478514,53.027868,203.01,202.91,0.67]
["bitfinex","SOLUSD",1756642478704,38.22,203.01,202.91,0.67]
["bitfinex","SOLUSD",1756642479023,53.027868,203.01,202.91,0.67]
["bitfinex","SOLUSD",1756642479225,57.95375918,203.01,202.92,4.92805046]
["bitfinex","SOLUSD",1756642479424,57.95375918,203.01,202.93,0.67]
["bitfinex","SOLUSD",1756642479934,53.027868,203.01,202.93,0.67]
["bitfinex","SOLUSD",1756642481038,14.807868,203.01,202.94,4.92756479]
["bitfinex","SOLUSD",1756642481325,30.92517422,203.04,202.94,4.92756479]
["bitfinex","SOLUSD",1756642481326,26.0,203.02,202.95,0.67]
["bitfinex","SOLUSD",1756642481521,12.32012,203.03,202.95,0.67]
["bitfinex","SOLUSD",1756642481714,62.25001505,203.04,202.95,0.67]
["bitfinex","SOLUSD",1756642482024,24.05001505,203.04,202.95,0.67]
["bitfinex","SOLUSD",1756642482522,38.2,203.05,202.95,0.67]
["bitfinex","SOLUSD",1756642483007,38.2,203.05,202.96,4.92707922]
["bitfinex","SOLUSD",1756642483205,26.0,203.02,202.97,0.67]
["bitfinex","SOLUSD",1756642483716,26.0,203.03,202.97,0.67]
["bitfinex","SOLUSD",1756642484929,26.0,203.03,202.97,5.59662294]
["bitfinex","SOLUSD",1756642485124,26.0,203.03,202.97,4.92662294]
["bitfinex","SOLUSD",1756642485424,26.0,203.03,202.98,0.67]
["bitfinex","SOLUSD",1756642485805,26.0,203.03,202.98,5.59654403]
["bitfinex","SOLUSD",1756642486001,26.0,203.03,202.99,0.67]
["bitfinex","SOLUSD",1756642486511,24.14505352,203.06,203.01,26.0]
["bitfinex","SOLUSD",1756642486716,24.14505352,203.06,203.03,26.0]
["bitfinex","SOLUSD",1756642486717,23.04505352,203.06,203.03,26.0]
["bitfinex","SOLUSD",1756642487216,14.804945,203.08,203.04,51.93559401]
["bitfinex","SOLUSD",1756642487402,4.92323067,203.12,203.02,14.799102]
["bitfinex","SOLUSD",1756642487709,26.0,203.09,202.98,55.58302841]
["bitfinex","SOLUSD",1756642487905,26.69,203.08,202.98,55.58302841]
["bitfinex","SOLUSD",1756642488100,0.69,203.07,203.01,14.802753]
["bitfinex","SOLUSD",1756642488305,0.69,203.06,202.98,43.26654403]
["bitfinex","SOLUSD",1756642488513,0.69,203.06,202.99,14.803484]
["bitfinex","SOLUSD",1756642489324,0.69,203.06,203.0,4.92610837]
["bitfinex","SOLUSD",1756642490004,21.552323,203.07,203.0,4.92610837]
["bitfinex","SOLUSD",1756642490816,22.242323,203.07,203.01,14.802754]
["bitfinex","SOLUSD",1756642491433,22.242323,203.07,203.02,4.92562309]
["bitfinex","SOLUSD",1756642491639,26.0,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756642491821,0.69,203.07,203.02,4.92562309]
["bitfinex","SOLUSD",1756642492022,0.69,203.06,203.02,4.92562309]
["bitfinex","SOLUSD",1756642492231,26.69,203.09,203.02,4.92562309]
["bitfinex","SOLUSD",1756642492616,0.69,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756642493041,26.69,203.08,203.02,19.72764609]
["bitfinex","SOLUSD",1756642494236,0.69,203.08,203.02,19.72764609]
["bitfinex","SOLUSD",1756642494439,26.69,203.08,203.02,19.72764609]
["bitfinex","SOLUSD",1756642496237,26.0,203.08,203.02,19.72764609]
["bitfinex","SOLUSD",1756642496441,0.06,203.09,203.02,19.72764609]
["bitfinex","SOLUSD",1756642497319,0.06,203.09,203.03,13.59559401]
["bitfinex","SOLUSD",1756642497741,0.06,203.09,203.03,51.93559401]
["bitfinex","SOLUSD",1756642498438,0.06,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1756642498941,0.69,203.08,203.04,4.92510404]
["bitfinex","SOLUSD",1756642499145,0.69,203.07,203.04,4.92510404]
["bitfinex","SOLUSD",1756642500343,0.75,203.09,203.04,4.92510404]
["bitfinex","SOLUSD",1756642500545,0.69,203.08,203.04,4.92510404]
["bitfinex","SOLUSD",1756642501139,0.69,203.07,203.04,4.92510404]
["bitfinex","SOLUSD",1756642501324,0.69,203.06,203.02,14.801293]
["bitfinex","SOLUSD",1756642501529,0.69,203.06,203.01,43.22586572]
["bitfinex","SOLUSD",1756642502022,26.0,203.08,203.01,43.22586572]
["bitfinex","SOLUSD",1756642502218,0.71,203.08,203.01,55.54053002]
["bitfinex","SOLUSD",1756642502426,26.71,203.08,203.01,55.54053002]
["bitfinex","SOLUSD",1756642502641,26.0,203.08,203.01,55.54053002]
["bitfinex","SOLUSD",1756642502847,0.06,203.09,203.01,55.54053002]
["bitfinex","SOLUSD",1756642503434,0.06,203.09,203.02,13.59559401]
["bitfinex","SOLUSD",1756642503647,0.06,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756642503943,0.06,203.09,203.07,38.36]
["bitfinex","SOLUSD",1756642504330,0.06,203.09,203.07,160.36]
["bitfinex","SOLUSD",1756642504529,1e-08,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756642504734,0.06,203.12,203.08,26.0]
["bitfinex","SOLUSD",1756642504932,0.06,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1756642505455,0.71,203.2,203.1,17.23289019]
["bitfinex","SOLUSD",1756642505634,0.71,203.2,203.12,13.59559401]
["bitfinex","SOLUSD",1756642506338,0.71,203.19,203.11,38.38]
["bitfinex","SOLUSD",1756642506528,0.71,203.18,203.11,38.38]
["bitfinex","SOLUSD",1756642507044,0.71,203.2,203.12,13.59559401]
["bitfinex","SOLUSD",1756642507222,0.71,203.19,203.11,38.38]
["bitfinex","SOLUSD",1756642507428,0.71,203.18,203.11,38.38]
["bitfinex","SOLUSD",1756642508050,0.71,203.18,203.12,4.9231981]
["bitfinex","SOLUSD",1756642509357,0.71,203.18,203.13,4.920987]
["bitfinex","SOLUSD",1756642509755,0.71,203.21,203.13,4.920987]
["bitfinex","SOLUSD",1756642510060,0.77,203.23,203.15,4.92247108]
["bitfinex","SOLUSD",1756642510358,0.77,203.23,203.16,38.34]
["bitfinex","SOLUSD",1756642510941,0.06,203.23,203.16,38.34]
["bitfinex","SOLUSD",1756642511551,0.06,203.23,203.15,4.92247108]
["bitfinex","SOLUSD",1756642511736,0.71,203.22,203.16,38.34]
["bitfinex","SOLUSD",1756642511932,0.06,203.23,203.15,4.92247108]
["bitfinex","SOLUSD",1756642511933,0.71,203.21,203.15,43.26247108]
["bitfinex","SOLUSD",1756642512235,0.71,203.2,203.15,43.26247108]
["bitfinex","SOLUSD",1756642513153,0.06,203.23,203.15,43.26247108]
["bitfinex","SOLUSD",1756642513461,0.06,203.23,203.15,177.56864878]
["bitfinex","SOLUSD",1756642513462,26.06,203.23,203.15,177.56864878]
["bitfinex","SOLUSD",1756642513653,26.77,203.23,203.15,177.56864878]
["bitfinex","SOLUSD",1756642513838,26.77,203.23,203.16,14.790347]
["bitfinex","SOLUSD",1756642514039,0.71,203.22,203.16,53.130347]
["bitfinex","SOLUSD",1756642514259,26.06,203.23,203.16,38.34]
["bitfinex","SOLUSD",1756642514468,0.71,203.21,203.16,38.34]
["bitfinex","SOLUSD",1756642514646,0.71,203.2,203.16,38.34]
["bitfinex","SOLUSD",1756642514838,0.71,203.19,203.16,38.34]
["bitfinex","SOLUSD",1756642515572,0.71,203.19,203.16,43.26213617]
["bitfinex","SOLUSD",1756642516744,0.71,203.19,203.14,14.792535]
["bitfinex","SOLUSD",1756642516946,0.71,203.18,203.14,53.112535]
["bitfinex","SOLUSD",1756642517165,0.71,203.17,203.14,53.112535]
["bitfinex","SOLUSD",1756642517360,0.71,203.16,203.14,38.32]
["bitfinex","SOLUSD",1756642517567,0.71,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756642517878,0.71,203.16,203.14,38.32]
["bitfinex","SOLUSD",1756642518941,26.06,203.23,203.14,38.32]
["bitfinex","SOLUSD",1756642519157,0.71,203.22,203.14,43.24271002]
["bitfinex","SOLUSD",1756642519467,26.71,203.21,203.14,43.24271002]
["bitfinex","SOLUSD",1756642521465,26.71,203.21,203.14,58.03524502]
["bitfinex","SOLUSD",1756642521867,26.0,203.21,203.14,58.03524502]
["bitfinex","SOLUSD",1756642522272,26.71,203.22,203.14,58.03524502]
["bitfinex","SOLUSD",1756642522771,0.71,203.21,203.14,58.03524502]
["bitfinex","SOLUSD",1756642523077,0.71,203.2,203.14,43.24271002]
["bitfinex","SOLUSD",1756642523252,0.71,203.19,203.14,43.24271002]
["bitfinex","SOLUSD",1756642523648,30.98064845,203.23,203.14,43.24271002]
["bitfinex","SOLUSD",1756642523846,0.71,203.22,203.14,43.24271002]
["bitfinex","SOLUSD",1756642524267,0.71,203.22,203.14,55.54949351]
["bitfinex","SOLUSD",1756642524848,0.71,203.22,203.15,14.791076]
["bitfinex","SOLUSD",1756642526866,0.71,203.22,203.16,4.92222878]
["bitfinex","SOLUSD",1756642527171,0.71,203.22,203.17,38.24]
["bitfinex","SOLUSD",1756642527353,0.71,203.21,203.17,38.24]
["bitfinex","SOLUSD",1756642527557,0.71,203.2,203.17,38.24]
["bitfinex","SOLUSD",1756642527955,0.71,203.19,203.16,38.24]
["bitfinex","SOLUSD",1756642528164,0.71,203.21,203.16,38.24]
["bitfinex","SOLUSD",1756642528973,26.0,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1756642530474,0.71,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756642530961,0.77,203.23,203.17,4.92198651]
["bitfinex","SOLUSD",1756642531277,0.06,203.23,203.17,4.92198651]
["bitfinex","SOLUSD",1756642531576,0.06,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756642531751,0.06,203.23,203.2,38.22]
["bitfinex","SOLUSD",1756642532773,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756642533599,0.06,203.22,203.21,18.51661167]
["bitfinex","SOLUSD",1756642535070,0.06,203.23,203.21,33.30185667]
["bitfinex","SOLUSD",1756642536266,0.06,203.23,203.21,155.30185667]
["bitfinex","SOLUSD",1756642536761,0.06,203.23,203.21,140.51661167]
["bitfinex","SOLUSD",1756642537361,0.06,203.23,203.21,126.92101766]
["bitfinex","SOLUSD",1756642537683,0.06,203.23,203.22,38.22]
["bitfinex","SOLUSD",1756642540560,0.06,203.23,203.22,43.14077551]
["bitfinex","SOLUSD",1756642543066,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756642543386,0.06,203.23,203.21,38.18]
["bitfinex","SOLUSD",1756642545476,0.06,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756642546474,0.06,203.23,203.22,126.92077551]
["bitfinex","SOLUSD",1756642546978,0.06,203.23,203.22,43.08077551]
["bitfinex","SOLUSD",1756642547178,0.06,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756642547367,0.06,203.23,203.22,43.08077551]
["bitfinex","SOLUSD",1756642554983,0.06,203.23,203.22,56.67636952]
["bitfinex","SOLUSD",1756642556975,0.72,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756642557290,0.72,203.29,203.26,38.08]
["bitfinex","SOLUSD",1756642557800,0.72,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1756642557994,0.72,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756642559190,0.06,203.28,203.27,18.51515912]
["bitfinex","SOLUSD",1756642559584,0.06,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756642561006,0.06,203.28,203.24,15.56657201]
["bitfinex","SOLUSD",1756642561007,0.72,203.28,203.24,1.970978]
["bitfinex","SOLUSD",1756642561218,0.66,203.27,203.25,38.08]
["bitfinex","SOLUSD",1756642561385,0.66,203.26,203.25,38.08]
["bitfinex","SOLUSD",1756642561717,0.66,203.26,203.2,4.92125984]
["bitfinex","SOLUSD",1756642561882,0.06,203.28,203.21,38.08]
["bitfinex","SOLUSD",1756642562086,0.67,203.25,203.21,38.08]
["bitfinex","SOLUSD",1756642562309,0.67,203.24,203.21,38.08]
["bitfinex","SOLUSD",1756642562498,0.67,203.23,203.21,38.08]
["bitfinex","SOLUSD",1756642562687,0.67,203.22,203.21,38.08]
["bitfinex","SOLUSD",1756642563221,0.67,203.22,203.21,43.00101766]
["bitfinex","SOLUSD",1756642566998,0.12402682,203.22,203.21,38.08]
["bitfinex","SOLUSD",1756642568293,0.12402682,203.22,203.09,80.33]
["bitfinex","SOLUSD",1756642568294,0.12402682,203.22,203.19,38.06]
["bitfinex","SOLUSD",1756642568511,4.92060703,203.23,203.19,38.06]
["bitfinex","SOLUSD",1756642568887,4.92026927,203.25,203.19,38.06]
["bitfinex","SOLUSD",1756642569093,0.67,203.24,203.19,38.06]
["bitfinex","SOLUSD",1756642569293,26.0,203.22,203.19,38.06]
["bitfinex","SOLUSD",1756642569494,0.67,203.21,203.19,38.06]
["bitfinex","SOLUSD",1756642570005,26.0,203.26,203.19,38.06]
["bitfinex","SOLUSD",1756642570237,0.67,203.2,203.19,42.98150204]
["bitfinex","SOLUSD",1756642570728,4.92025951,203.25,203.19,38.06]
["bitfinex","SOLUSD",1756642570898,0.67,203.2,203.19,38.06]
["bitfinex","SOLUSD",1756642573102,0.67,203.2,203.19,38.09]
["bitfinex","SOLUSD",1756642575112,0.67,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642575422,0.67,203.2,203.19,38.13]
["bitfinex","SOLUSD",1756642576155,5.59125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642577208,0.67,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642579322,5.59125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642579503,0.67,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642582114,0.67,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756642582440,0.67,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642590649,5.59125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642591648,19.18685385,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642592529,23.06265008,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756642593728,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642594130,26.72,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642595353,31.64198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642596862,69.72198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642597037,71.69520051,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642601460,32.89520051,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642601646,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642601846,0.72,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642602546,6.8948949,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756642602864,31.64198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642609457,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642610162,26.72,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642610760,31.64198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642618968,69.72198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642619171,71.69520051,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642619377,85.29079452,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756642620674,85.29079452,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756642620873,13.59559401,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756642621054,38.08,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642621247,38.8,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642622053,52.39559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642622249,13.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642622470,4.92271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642622666,57.3083074,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642624574,59.2819104,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642626354,6.89631639,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642626652,43.00271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642626852,43.71271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642629151,43.00271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642629470,43.71271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642629976,43.00271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642630186,1.973408,203.15,203.13,0.58]
["bitfinex","SOLUSD",1756642630477,0.06,203.19,203.13,0.58]
["bitfinex","SOLUSD",1756642630698,0.06,203.19,203.13,2.553408]
["bitfinex","SOLUSD",1756642630993,0.06,203.19,203.14,0.55]
["bitfinex","SOLUSD",1756642631213,0.06,203.19,203.13,0.03]
["bitfinex","SOLUSD",1756642631347,0.06,203.19,203.15,0.55]
["bitfinex","SOLUSD",1756642631675,0.06,203.19,203.16,0.55]
["bitfinex","SOLUSD",1756642631975,26.06,203.19,203.14,0.55]
["bitfinex","SOLUSD",1756642632176,26.06,203.19,203.16,0.55]
["bitfinex","SOLUSD",1756642633065,26.06,203.19,203.17,0.55]
["bitfinex","SOLUSD",1756642633467,26.06,203.19,203.14,4.95258965]
["bitfinex","SOLUSD",1756642633771,26.06,203.19,203.15,0.55]
["bitfinex","SOLUSD",1756642633977,26.06,203.19,203.16,0.55]
["bitfinex","SOLUSD",1756642634481,26.06,203.19,203.17,0.55]
["bitfinex","SOLUSD",1756642635490,0.06,203.19,203.18,0.55]
["bitfinex","SOLUSD",1756642636993,0.06,203.19,203.18,5.47174426]
["bitfinex","SOLUSD",1756642640175,0.06,203.19,203.18,7.44369326]
["bitfinex","SOLUSD",1756642640499,0.01957222,203.22,203.18,7.44369326]
["bitfinex","SOLUSD",1756642640697,0.01957222,203.22,203.19,0.55]
["bitfinex","SOLUSD",1756642641576,0.01957222,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756642641986,0.01957222,203.22,203.21,0.55]
["bitfinex","SOLUSD",1756642643502,0.01957222,203.22,203.21,5.47101766]
["bitfinex","SOLUSD",1756642643992,0.01957222,203.22,203.21,21.03826967]
["bitfinex","SOLUSD",1756642644176,0.01957222,203.22,203.21,5.47101766]
["bitfinex","SOLUSD",1756642648707,0.01957222,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756642649967,0.01957222,203.22,203.19,2.521852]
["bitfinex","SOLUSD",1756642649968,0.01957222,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756642650588,0.72957222,203.22,203.2,38.06]
["bitfinex","SOLUSD",1756642651493,0.01957222,203.22,203.2,38.06]
["bitfinex","SOLUSD",1756642652606,0.01957222,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756642655422,0.01957222,203.22,203.2,42.98123686]
["bitfinex","SOLUSD",1756642656089,0.73957222,203.22,203.2,42.98123686]
["bitfinex","SOLUSD",1756642656505,0.01957222,203.22,203.2,42.98123686]
["bitfinex","SOLUSD",1756642658887,0.01957222,203.22,203.21,0.55]
["bitfinex","SOLUSD",1756642660791,0.01957222,203.22,203.21,7.44267466]
["bitfinex","SOLUSD",1756642663024,0.06,203.23,203.21,7.44267466]
["bitfinex","SOLUSD",1756642663197,0.06,203.23,203.22,0.55]
["bitfinex","SOLUSD",1756642663730,0.06,203.23,203.21,6.89267466]
["bitfinex","SOLUSD",1756642663915,0.06,203.23,203.22,0.55]
["bitfinex","SOLUSD",1756642664115,0.06,203.23,203.22,14.14559401]
["bitfinex","SOLUSD",1756642664908,0.06,203.23,203.22,19.06636952]
["bitfinex","SOLUSD",1756642665420,1e-08,203.23,203.22,45.06636952]
["bitfinex","SOLUSD",1756642665602,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1756642665796,0.06,203.25,203.24,51.65559401]
["bitfinex","SOLUSD",1756642666224,1e-08,203.25,203.24,52.20559401]
["bitfinex","SOLUSD",1756642666410,0.06,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756642666411,1e-08,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756642666805,1e-08,203.26,203.25,14.14559401]
["bitfinex","SOLUSD",1756642667418,1e-08,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756642667803,1e-08,203.26,203.25,43.2400492]
["bitfinex","SOLUSD",1756642668606,1e-08,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756642668816,0.72000001,203.26,203.25,43.2400492]
["bitfinex","SOLUSD",1756642669826,0.72000001,203.26,203.25,38.32]
["bitfinex","SOLUSD",1756642672220,1e-08,203.26,203.25,43.2400492]
["bitfinex","SOLUSD",1756642672931,0.78,203.28,203.25,43.2400492]
["bitfinex","SOLUSD",1756642673229,0.78,203.27,203.25,43.2400492]
["bitfinex","SOLUSD",1756642673635,0.72,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756642673804,0.72,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756642674010,0.72,203.24,203.23,38.3]
["bitfinex","SOLUSD",1756642674729,0.72,203.24,203.23,43.22053338]
["bitfinex","SOLUSD",1756642675725,0.06,203.27,203.23,43.22053338]
["bitfinex","SOLUSD",1756642676514,0.06,203.27,203.23,43.92053338]
["bitfinex","SOLUSD",1756642678326,0.06,203.27,203.24,43.1801092]
["bitfinex","SOLUSD",1756642678625,0.72,203.26,203.25,38.26]
["bitfinex","SOLUSD",1756642682210,0.06,203.27,203.25,38.26]
["bitfinex","SOLUSD",1756642682435,0.06,203.27,203.23,0.67]
["bitfinex","SOLUSD",1756642682609,0.66,203.26,203.23,38.22]
["bitfinex","SOLUSD",1756642682826,26.06,203.27,203.23,38.89]
["bitfinex","SOLUSD",1756642683024,26.72,203.27,203.23,38.89]
["bitfinex","SOLUSD",1756642683324,0.72,203.27,203.23,38.89]
["bitfinex","SOLUSD",1756642683749,0.06,203.27,203.23,38.89]
["bitfinex","SOLUSD",1756642683926,26.06,203.27,203.23,38.89]
["bitfinex","SOLUSD",1756642684124,26.72,203.27,203.23,43.8104223]
["bitfinex","SOLUSD",1756642685445,0.66,203.26,203.23,43.1404223]
["bitfinex","SOLUSD",1756642686235,0.66,203.26,203.23,43.1704223]
["bitfinex","SOLUSD",1756642686420,0.06,203.27,203.23,43.8404223]
["bitfinex","SOLUSD",1756642686742,0.72,203.27,203.23,43.8404223]
["bitfinex","SOLUSD",1756642689542,0.06,203.27,203.23,43.1704223]
["bitfinex","SOLUSD",1756642689724,0.66,203.26,203.23,43.1704223]
["bitfinex","SOLUSD",1756642689929,0.06,203.27,203.23,43.1704223]
["bitfinex","SOLUSD",1756642690136,0.72,203.27,203.23,43.8404223]
["bitfinex","SOLUSD",1756642690628,0.72,203.27,203.23,38.92]
["bitfinex","SOLUSD",1756642690823,0.72,203.27,203.23,43.84046064]
["bitfinex","SOLUSD",1756642691042,0.06,203.27,203.24,0.67]
["bitfinex","SOLUSD",1756642691267,0.06,203.27,203.25,38.18]
["bitfinex","SOLUSD",1756642692051,0.06,203.28,203.25,38.18]
["bitfinex","SOLUSD",1756642692052,0.02467413,203.28,203.26,16.23666901]
["bitfinex","SOLUSD",1756642692266,0.02467413,203.28,203.27,38.18]
["bitfinex","SOLUSD",1756642692419,0.02467413,203.28,203.27,38.85]
["bitfinex","SOLUSD",1756642693021,0.05091396,203.33,203.27,38.85]
["bitfinex","SOLUSD",1756642693221,0.05091396,203.33,203.28,0.67]
["bitfinex","SOLUSD",1756642693439,0.05091396,203.33,203.29,38.83]
["bitfinex","SOLUSD",1756642693851,0.05091396,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1756642694515,0.66,203.32,203.25,26.67]
["bitfinex","SOLUSD",1756642694716,0.66,203.31,203.26,38.16]
["bitfinex","SOLUSD",1756642694918,0.66,203.31,203.26,38.83]
["bitfinex","SOLUSD",1756642695148,0.66,203.31,203.26,38.16]
["bitfinex","SOLUSD",1756642695350,0.66,203.31,203.27,0.67]
["bitfinex","SOLUSD",1756642695860,0.66,203.31,203.27,5.58934498]
["bitfinex","SOLUSD",1756642697562,26.66,203.3,203.25,4.917957]
["bitfinex","SOLUSD",1756642697764,0.66,203.29,203.25,4.917957]
["bitfinex","SOLUSD",1756642697957,0.66,203.28,203.25,4.917957]
["bitfinex","SOLUSD",1756642698168,0.66,203.28,203.23,38.17]
["bitfinex","SOLUSD",1756642698169,0.66,203.27,203.23,38.17]
["bitfinex","SOLUSD",1756642698381,0.66,203.26,203.23,38.17]
["bitfinex","SOLUSD",1756642698578,0.66,203.25,203.23,38.17]
["bitfinex","SOLUSD",1756642700077,0.66,203.24,203.23,38.17]
["bitfinex","SOLUSD",1756642700666,0.66,203.26,203.23,38.17]
["bitfinex","SOLUSD",1756642700879,0.66,203.25,203.23,38.17]
["bitfinex","SOLUSD",1756642701871,0.66,203.28,203.24,0.67]
["bitfinex","SOLUSD",1756642702194,0.66,203.27,203.23,38.17]
["bitfinex","SOLUSD",1756642702389,26.0,203.28,203.23,38.17]
["bitfinex","SOLUSD",1756642702561,0.66,203.26,203.23,38.17]
["bitfinex","SOLUSD",1756642703361,0.66,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756642703765,0.66,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642704884,26.0,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642704885,26.66,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642705388,0.66,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756642706991,0.66,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642708393,0.66,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642708812,0.66,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642710495,0.66,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756642711498,19.70967626,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756642711687,0.66,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756642712690,0.67,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642712995,0.67,203.31,203.24,38.12]
["bitfinex","SOLUSD",1756642713296,26.0,203.3,203.24,38.78]
["bitfinex","SOLUSD",1756642713876,0.67,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1756642714105,0.67,203.3,203.26,0.66]
["bitfinex","SOLUSD",1756642714800,26.0,203.31,203.27,0.66]
["bitfinex","SOLUSD",1756642714976,0.67,203.32,203.28,0.66]
["bitfinex","SOLUSD",1756642715175,0.05091396,203.33,203.25,4.9200492]
["bitfinex","SOLUSD",1756642715176,0.67,203.31,203.25,5.5800492]
["bitfinex","SOLUSD",1756642715606,0.67,203.31,203.26,0.66]
["bitfinex","SOLUSD",1756642715996,0.67,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1756642716176,26.05091396,203.33,203.27,4.91956511]
["bitfinex","SOLUSD",1756642716593,26.05091396,203.33,203.27,5.57956511]
["bitfinex","SOLUSD",1756642717627,26.05091396,203.33,203.28,38.12]
["bitfinex","SOLUSD",1756642717904,0.05091396,203.33,203.29,0.66]
["bitfinex","SOLUSD",1756642718281,0.72091396,203.33,203.29,0.66]
["bitfinex","SOLUSD",1756642718887,0.72091396,203.33,203.28,38.12]
["bitfinex","SOLUSD",1756642719083,0.72091396,203.33,203.28,38.78]
["bitfinex","SOLUSD",1756642719510,0.05091396,203.33,203.24,4.92029128]
["bitfinex","SOLUSD",1756642719818,0.67,203.32,203.26,0.66]
["bitfinex","SOLUSD",1756642720621,0.67,203.32,203.26,5.57978516]
["bitfinex","SOLUSD",1756642720916,4.91837877,203.32,203.26,38.1]
["bitfinex","SOLUSD",1756642721212,0.67,203.31,203.26,38.1]
["bitfinex","SOLUSD",1756642721400,0.67,203.3,203.26,38.1]
["bitfinex","SOLUSD",1756642721607,0.67,203.29,203.24,38.76]
["bitfinex","SOLUSD",1756642721786,0.67,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756642722191,0.67,203.28,203.23,0.69]
["bitfinex","SOLUSD",1756642722690,4.9193231,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756642722895,0.67,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642723893,0.67,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642725613,0.67,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642725984,4.91963007,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642726185,0.67,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642726487,0.67,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642727702,4.91957089,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642727905,0.67,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642728415,4.91957089,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642728592,5.58957089,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642728788,5.58957089,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642728998,0.67,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642729997,0.67,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642730407,0.67,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642731118,4.91963129,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642731298,4.91963129,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642731619,5.58963129,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642732288,5.58963129,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642732794,0.67,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642734821,5.58945476,203.28,203.23,0.69]
["bitfinex","SOLUSD",1756642735011,4.91945476,203.28,203.23,0.69]
["bitfinex","SOLUSD",1756642735201,0.67,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756642736339,5.58957366,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756642736799,4.91937058,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756642737109,26.0,203.3,203.24,0.66]
["bitfinex","SOLUSD",1756642737498,0.67,203.29,203.24,0.66]
["bitfinex","SOLUSD",1756642737698,0.67,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756642738312,5.58924693,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756642738707,5.58924693,203.29,203.23,0.69]
["bitfinex","SOLUSD",1756642739224,4.97879971,203.31,203.23,0.69]
["bitfinex","SOLUSD",1756642739405,26.0,203.28,203.23,0.69]
["bitfinex","SOLUSD",1756642740097,0.73,203.31,203.23,0.69]
["bitfinex","SOLUSD",1756642740301,0.73,203.31,203.24,4.92029128]
["bitfinex","SOLUSD",1756642740621,0.73,203.31,203.25,0.66]
["bitfinex","SOLUSD",1756642741208,5.64864156,203.31,203.25,0.66]
["bitfinex","SOLUSD",1756642742001,5.64864156,203.31,203.23,5.66048638]
["bitfinex","SOLUSD",1756642742214,26.7,203.3,203.23,5.66048638]
["bitfinex","SOLUSD",1756642742507,26.7,203.3,203.24,5.63016362]
["bitfinex","SOLUSD",1756642743123,26.7,203.3,203.24,4.92016362]
["bitfinex","SOLUSD",1756642743327,26.7,203.3,203.25,0.71]
["bitfinex","SOLUSD",1756642743816,26.7,203.3,203.26,0.71]
["bitfinex","SOLUSD",1756642744209,26.0,203.3,203.26,0.71]
["bitfinex","SOLUSD",1756642744419,0.06,203.31,203.27,0.71]
["bitfinex","SOLUSD",1756642745208,0.06,203.31,203.28,38.1]
["bitfinex","SOLUSD",1756642745421,0.06,203.31,203.29,0.71]
["bitfinex","SOLUSD",1756642746629,0.06,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756642747025,0.06,203.31,203.3,5.62883915]
["bitfinex","SOLUSD",1756642747725,0.06,203.31,203.3,19.22443316]
["bitfinex","SOLUSD",1756642747926,0.01081173,203.31,203.3,19.22443316]
["bitfinex","SOLUSD",1756642748943,0.01081173,203.31,203.3,141.22443316]
["bitfinex","SOLUSD",1756642749928,0.06,203.34,203.33,39.59559401]
["bitfinex","SOLUSD",1756642750103,0.06,203.42,203.33,39.59559401]
["bitfinex","SOLUSD",1756642750104,0.03115617,203.39,203.33,39.59559401]
["bitfinex","SOLUSD",1756642750308,0.03115617,203.39,203.34,38.85]
["bitfinex","SOLUSD",1756642750525,0.73115617,203.39,203.35,38.14]
["bitfinex","SOLUSD",1756642750709,0.7,203.38,203.36,38.14]
["bitfinex","SOLUSD",1756642751319,0.03115617,203.39,203.36,38.14]
["bitfinex","SOLUSD",1756642751525,0.73115617,203.39,203.36,38.14]
["bitfinex","SOLUSD",1756642751729,0.03115617,203.39,203.36,38.85]
["bitfinex","SOLUSD",1756642751935,0.03115617,203.39,203.37,0.71]
["bitfinex","SOLUSD",1756642752625,0.03115617,203.39,203.36,43.05736006]
["bitfinex","SOLUSD",1756642752815,0.7,203.38,203.36,38.16]
["bitfinex","SOLUSD",1756642753221,0.03115617,203.39,203.36,38.16]
["bitfinex","SOLUSD",1756642753416,0.73115617,203.39,203.36,38.16]
["bitfinex","SOLUSD",1756642754018,0.03115617,203.39,203.37,0.71]
["bitfinex","SOLUSD",1756642754217,0.03115617,203.39,203.36,38.16]
["bitfinex","SOLUSD",1756642754421,0.03115617,203.39,203.36,38.87]
["bitfinex","SOLUSD",1756642754934,0.03115617,203.39,203.37,5.62714608]
["bitfinex","SOLUSD",1756642755318,0.03115617,203.39,203.36,43.07734841]
["bitfinex","SOLUSD",1756642755816,0.03115617,203.39,203.36,43.78734841]
["bitfinex","SOLUSD",1756642756333,0.03115617,203.39,203.36,38.16]
["bitfinex","SOLUSD",1756642756635,0.73115617,203.39,203.36,38.16]
["bitfinex","SOLUSD",1756642756842,0.03115617,203.39,203.35,4.91761978]
["bitfinex","SOLUSD",1756642757137,0.03115617,203.39,203.35,38.16]
["bitfinex","SOLUSD",1756642757314,0.03115617,203.39,203.36,0.71]
["bitfinex","SOLUSD",1756642757836,0.73115617,203.39,203.35,38.16]
["bitfinex","SOLUSD",1756642759439,0.03115617,203.39,203.36,0.71]
["bitfinex","SOLUSD",1756642759641,0.03115617,203.39,203.35,43.07755643]
["bitfinex","SOLUSD",1756642759840,0.73115617,203.39,203.35,43.78755643]
["bitfinex","SOLUSD",1756642762743,0.03115617,203.39,203.35,43.07755643]
["bitfinex","SOLUSD",1756642762945,0.03115617,203.39,203.36,0.71]
["bitfinex","SOLUSD",1756642764460,0.03115617,203.39,203.36,5.62733472]
["bitfinex","SOLUSD",1756642766957,0.03115617,203.39,203.37,0.71]
["bitfinex","SOLUSD",1756642768351,0.03115617,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756642768842,0.03115617,203.39,203.35,38.16]
["bitfinex","SOLUSD",1756642769028,0.03115617,203.39,203.35,38.87]
["bitfinex","SOLUSD",1756642769231,0.73115617,203.39,203.35,38.87]
["bitfinex","SOLUSD",1756642769952,0.7,203.38,203.34,38.1]
["bitfinex","SOLUSD",1756642770168,0.7,203.37,203.33,38.1]
["bitfinex","SOLUSD",1756642770377,0.7,203.36,203.33,38.1]
["bitfinex","SOLUSD",1756642771272,0.7,203.38,203.33,38.81]
["bitfinex","SOLUSD",1756642771469,0.03115617,203.39,203.33,38.81]
["bitfinex","SOLUSD",1756642771657,0.7,203.37,203.33,38.81]
["bitfinex","SOLUSD",1756642773169,5.61719108,203.37,203.33,38.8]
["bitfinex","SOLUSD",1756642773476,5.61719108,203.37,203.33,38.83]
["bitfinex","SOLUSD",1756642773783,0.66,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756642774365,4.91719108,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642774562,0.66,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642775377,4.91719108,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642775378,0.66,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642777477,5.57787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642780681,20.36384454,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642780988,5.57787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642781292,7.54933454,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642783174,26.0,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642783386,27.971172,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642783568,0.66,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756642784266,26.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642785488,32.88835228,203.37,203.33,0.73]
["bitfinex","SOLUSD",1756642785670,33.54835228,203.37,203.33,0.73]
["bitfinex","SOLUSD",1756642786183,31.57718028,203.37,203.33,0.73]
["bitfinex","SOLUSD",1756642786380,30.91718028,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642786580,26.0,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642791367,26.0,203.35,203.33,0.73]
["bitfinex","SOLUSD",1756642791564,0.03115617,203.39,203.34,0.7]
["bitfinex","SOLUSD",1756642792293,0.03115617,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756642792492,0.03115617,203.39,203.36,0.7]
["bitfinex","SOLUSD",1756642793090,0.66,203.38,203.34,0.7]
["bitfinex","SOLUSD",1756642793490,0.03115617,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756642793690,26.0,203.38,203.36,0.7]
["bitfinex","SOLUSD",1756642794059,0.03115617,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756642794264,26.0,203.38,203.34,0.7]
["bitfinex","SOLUSD",1756642794559,26.0,203.37,203.35,0.7]
["bitfinex","SOLUSD",1756642794963,26.0,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642795179,26.0,203.36,203.34,0.7]
["bitfinex","SOLUSD",1756642795484,26.0,203.36,203.35,0.7]
["bitfinex","SOLUSD",1756642795691,4.94793873,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756642795881,4.94793873,203.39,203.36,0.7]
["bitfinex","SOLUSD",1756642796274,0.03115617,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756642796475,0.03115617,203.39,203.34,0.7]
["bitfinex","SOLUSD",1756642796878,0.69115617,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756642797275,0.03115617,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756642797786,26.0,203.38,203.34,0.7]
["bitfinex","SOLUSD",1756642798004,0.66,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756642798497,26.0,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756642798987,0.66,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756642799377,4.91787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642799969,7.54933454,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642800179,45.60933454,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642801490,59.20492855,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756642803781,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756642804176,26.68,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756642804378,42.24754301,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756642805091,47.16614022,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756642805480,85.22614022,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756642812183,13.59559401,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756642812389,85.22614022,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756642812390,13.59559401,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756642812897,16.24793201,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756642813276,21.16725511,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756642814685,39.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642814883,77.67559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642815099,78.35559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642815305,80.32802901,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642815508,85.24783615,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756642815805,85.24783615,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756642816103,13.59559401,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756642816304,51.67559401,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756642816516,52.35559401,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756642817105,54.32871001,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756642817786,59.24972767,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756642818202,21.16972767,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756642818501,59.24972767,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756642819890,59.24972767,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756642820807,39.59559401,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756642820988,39.59559401,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756642820989,39.59559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642821184,77.67559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642821386,78.35559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642821602,83.27782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642821797,114.29954347,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642822511,116.27324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642824011,116.29324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642824695,78.19324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642824901,116.29324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642834595,115.61324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642834917,116.31324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642835313,115.61324447,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756642837019,13.59559401,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756642837203,51.69559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642837613,53.66948901,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642837814,15.56948901,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642838118,78.21319291,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642839002,83.1359063,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642840924,45.0359063,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642841120,83.1359063,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642844025,31.44031229,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642844236,69.54031229,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756642849731,83.8359063,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642850132,83.1359063,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642850712,83.8359063,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756642852034,13.59559401,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756642852539,39.14488005,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756642852710,41.11897005,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756642853119,46.04192579,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1756642855941,39.59559401,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756642856239,13.59559401,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756642856454,56.61951936,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756642856628,57.31951936,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756642857137,82.77234878,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756642859140,13.59559401,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756642859456,52.39559401,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756642859627,74.86341358,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756642859951,76.83799058,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756642860443,85.06050987,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756642862454,39.59559401,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1756642862664,77.69559401,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1756642862957,101.31968915,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1756642863125,103.29455915,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1756642864133,108.21945449,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1756642865347,13.59559401,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756642865641,13.59559401,203.03,203.02,0.74]
["bitfinex","SOLUSD",1756642865846,73.73216027,203.03,203.02,0.74]
["bitfinex","SOLUSD",1756642866022,80.63250775,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756642867354,26.0,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642867555,64.12,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642867859,84.87908312,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642868050,71.02131805,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642868529,91.7043437,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642869447,86.77799265,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642869652,27.974967,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642869862,66.094967,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642870244,1.974967,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642870547,38.12,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756642870726,26.0,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756642871050,38.12,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756642871543,20.07009534,203.01,202.98,0.71]
["bitfinex","SOLUSD",1756642873844,24.99598855,203.01,202.98,0.71]
["bitfinex","SOLUSD",1756642874046,4.92589321,203.01,202.98,0.71]
["bitfinex","SOLUSD",1756642876631,57.89179867,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756642876829,38.12,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756642877037,57.45306793,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756642877454,19.33306793,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756642878980,19.33306793,203.02,202.98,5.63657546]
["bitfinex","SOLUSD",1756642879139,19.33306793,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642880426,26.0,203.03,202.99,0.71]
["bitfinex","SOLUSD",1756642881229,0.06,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642882541,0.06,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642882843,38.18,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642883655,38.18,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642883966,43.10564331,203.02,203.0,0.71]
["bitfinex","SOLUSD",1756642884354,19.47217183,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756642884532,19.47217183,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642884727,25.09817976,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642885260,25.09817976,203.01,202.98,0.74]
["bitfinex","SOLUSD",1756642885554,45.08025091,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642885744,43.10567291,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642887227,38.18,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642887429,0.06,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642888254,4.98568076,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642888749,5.68568076,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642888952,5.68568076,203.02,202.98,0.74]
["bitfinex","SOLUSD",1756642889861,0.7,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642890353,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756642892461,26.0,202.99,202.98,0.7]
["bitfinex","SOLUSD",1756642893049,2.034578,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756642893252,26.0,203.01,202.98,0.7]
["bitfinex","SOLUSD",1756642894561,26.0,203.01,202.99,0.67]
["bitfinex","SOLUSD",1756642895265,26.0,203.01,203.0,0.67]
["bitfinex","SOLUSD",1756642897047,0.06,203.02,203.0,0.67]
["bitfinex","SOLUSD",1756642897348,0.06,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756642897541,0.06,203.02,202.98,4.95654022]
["bitfinex","SOLUSD",1756642897743,0.06,203.02,203.0,0.67]
["bitfinex","SOLUSD",1756642898149,0.06,203.02,202.98,4.95654022]
["bitfinex","SOLUSD",1756642898347,0.06,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756642899867,0.06,203.02,203.01,5.59586572]
["bitfinex","SOLUSD",1756642900352,0.06,203.02,203.01,9.28604633]
["bitfinex","SOLUSD",1756642901280,0.06,203.02,203.01,5.59586572]
["bitfinex","SOLUSD",1756642905248,0.06,203.02,203.0,0.67]
["bitfinex","SOLUSD",1756642905452,0.06,203.02,202.99,5.59635105]
["bitfinex","SOLUSD",1756642905650,0.06,203.02,203.0,0.67]
["bitfinex","SOLUSD",1756642906162,0.06,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1756642906362,0.06,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756642906562,0.06,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1756642906865,0.06,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642907072,0.7,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642907778,0.7,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756642909081,0.7,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756642915785,4.92617599,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756642915985,5.62591216,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642916285,26.06,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756642916787,26.76,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756642918779,26.06,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756642919088,0.7,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642919890,26.06,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756642920400,0.06,203.02,202.99,0.67]
["bitfinex","SOLUSD",1756642922015,0.06,203.02,203.0,4.92610837]
["bitfinex","SOLUSD",1756642922299,0.06,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756642924282,0.06,203.02,202.99,5.63634721]
["bitfinex","SOLUSD",1756642924473,0.06,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642924677,0.76,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642924890,0.7,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642925282,0.7,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756642925803,0.7,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642926995,0.7,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756642927678,0.76,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642927894,0.06,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756642928094,0.7,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756642929711,0.06,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756642930204,0.06,203.02,203.0,38.08]
["bitfinex","SOLUSD",1756642930387,0.06,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756642930896,0.06,203.02,203.01,15.512023]
["bitfinex","SOLUSD",1756642931881,0.06,203.02,203.01,20.43788872]
["bitfinex","SOLUSD",1756642933609,0.06,203.02,203.01,43.71586572]
["bitfinex","SOLUSD",1756642934602,0.06,203.02,203.0,4.95608123]
["bitfinex","SOLUSD",1756642935100,0.06,203.02,203.0,5.66608123]
["bitfinex","SOLUSD",1756642935408,0.06,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756642936988,19.58759349,203.03,203.01,5.63586572]
["bitfinex","SOLUSD",1756642937199,19.58759349,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756642937508,19.58759349,203.03,203.02,15.510562]
["bitfinex","SOLUSD",1756642938109,19.58759349,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756642939030,19.58759349,203.03,203.02,5.63562309]
["bitfinex","SOLUSD",1756642939210,19.58759349,203.03,203.02,43.00562309]
["bitfinex","SOLUSD",1756642939783,19.58759349,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756642939984,19.58759349,203.03,203.02,43.00562309]
["bitfinex","SOLUSD",1756642941386,19.58759349,203.03,203.02,43.71562309]
["bitfinex","SOLUSD",1756642949318,1e-08,203.03,203.02,43.71562309]
["bitfinex","SOLUSD",1756642949702,1e-08,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1756642949923,1e-08,203.05,203.04,38.08]
["bitfinex","SOLUSD",1756642950100,1e-08,203.05,203.04,38.79]
["bitfinex","SOLUSD",1756642950416,1e-08,203.05,203.04,40.763213]
["bitfinex","SOLUSD",1756642951402,1e-08,203.05,203.04,45.6883509]
["bitfinex","SOLUSD",1756642953208,1e-08,203.07,203.04,59.28394491]
["bitfinex","SOLUSD",1756642953408,0.06,203.14,203.04,59.28394491]
["bitfinex","SOLUSD",1756642953409,0.06,203.14,203.07,26.0]
["bitfinex","SOLUSD",1756642953615,0.06,203.14,203.08,51.65559401]
["bitfinex","SOLUSD",1756642953916,0.06,203.14,203.08,52.33559401]
["bitfinex","SOLUSD",1756642954094,0.06,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1756642954291,0.06,203.14,203.09,0.68]
["bitfinex","SOLUSD",1756642954292,0.06,203.14,203.11,38.06]
["bitfinex","SOLUSD",1756642954492,0.06,203.14,203.12,0.68]
["bitfinex","SOLUSD",1756642954708,0.06,203.14,203.13,38.06]
["bitfinex","SOLUSD",1756642955025,23.74563815,203.18,203.13,42.98295574]
["bitfinex","SOLUSD",1756642955213,23.74563815,203.18,203.14,0.68]
["bitfinex","SOLUSD",1756642955414,23.74563815,203.18,203.15,38.06]
["bitfinex","SOLUSD",1756642955415,24.46563815,203.18,203.15,38.06]
["bitfinex","SOLUSD",1756642955623,23.74563815,203.18,203.15,38.06]
["bitfinex","SOLUSD",1756642955918,0.78,203.2,203.15,38.74]
["bitfinex","SOLUSD",1756642956330,0.78,203.2,203.15,38.06]
["bitfinex","SOLUSD",1756642957029,0.78,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756642959499,0.78,203.2,203.16,5.60222878]
["bitfinex","SOLUSD",1756642960110,0.06,203.2,203.16,5.60222878]
["bitfinex","SOLUSD",1756642961019,0.78,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756642961409,0.78,203.17,203.16,42.98222878]
["bitfinex","SOLUSD",1756642961922,0.78,203.17,203.16,38.06]
["bitfinex","SOLUSD",1756642962133,0.78,203.17,203.13,17.23034509]
["bitfinex","SOLUSD",1756642962307,0.72,203.16,203.14,38.06]
["bitfinex","SOLUSD",1756642962508,0.06,203.17,203.14,38.06]
["bitfinex","SOLUSD",1756642962724,0.72,203.16,203.15,38.06]
["bitfinex","SOLUSD",1756642964340,0.72,203.16,203.15,42.98247108]
["bitfinex","SOLUSD",1756642965341,0.72,203.16,203.15,38.06]
["bitfinex","SOLUSD",1756642965722,0.06,203.17,203.15,42.98231588]
["bitfinex","SOLUSD",1756642969941,0.06,203.17,203.15,43.66231588]
["bitfinex","SOLUSD",1756642971946,0.06,203.17,203.15,42.98231588]
["bitfinex","SOLUSD",1756642972327,0.06,203.17,203.15,43.66231588]
["bitfinex","SOLUSD",1756642975352,0.06,203.17,203.15,42.98231588]
["bitfinex","SOLUSD",1756642975725,0.06,203.17,203.15,43.66231588]
["bitfinex","SOLUSD",1756642975926,0.72,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756642976150,0.06,203.17,203.15,38.04]
["bitfinex","SOLUSD",1756642976739,0.78,203.17,203.15,38.04]
["bitfinex","SOLUSD",1756642978549,0.06,203.17,203.15,38.04]
["bitfinex","SOLUSD",1756642979060,0.06,203.17,203.15,42.96245323]
["bitfinex","SOLUSD",1756642979347,0.72,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756642979539,0.06,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756642979731,0.78,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756642979934,0.06,203.17,203.14,0.71]
["bitfinex","SOLUSD",1756642980132,0.06,203.17,203.15,38.8]
["bitfinex","SOLUSD",1756642980331,0.06,203.17,203.16,0.68]
["bitfinex","SOLUSD",1756642980532,0.06,203.17,203.15,38.12]
["bitfinex","SOLUSD",1756642980751,0.06,203.17,203.15,38.8]
["bitfinex","SOLUSD",1756642981641,0.06,203.17,203.15,38.12]
["bitfinex","SOLUSD",1756642981844,0.67,203.16,203.15,38.12]
["bitfinex","SOLUSD",1756642982355,0.67,203.16,203.14,38.17]
["bitfinex","SOLUSD",1756642982845,0.67,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642983044,0.06,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756642983346,0.67,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756642983551,0.06,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756642983735,0.67,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642984139,0.06,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756642984343,0.67,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642985347,26.67,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642985742,31.59247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756642990963,45.18806509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643005563,47.16176609,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643006060,46.49176609,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643006254,64.06,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643006461,26.0,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643006851,26.06,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643007967,30.98247108,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643008963,4.98247108,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643009574,0.06,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756643009766,0.06,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643010280,0.73,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643010579,14.32559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643012088,19.24806509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643012291,45.24806509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643012471,82.63806509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643013288,56.63806509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643014188,57.35806509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643017686,59.33176509,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756643017872,39.59559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643018180,82.57879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643018384,83.29879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643018568,85.27278411,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643020604,47.21278411,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643020801,85.27278411,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643022392,88.56567826,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756643022894,4.92368291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756643023063,42.98368291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756643023263,43.70368291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756643023476,26.0,203.07,203.04,0.68]
["bitfinex","SOLUSD",1756643023680,38.06,203.06,203.04,0.68]
["bitfinex","SOLUSD",1756643024075,1.974187,203.05,203.04,0.68]
["bitfinex","SOLUSD",1756643024967,6.89908234,203.05,203.04,0.68]
["bitfinex","SOLUSD",1756643025162,40.034187,203.05,203.04,0.68]
["bitfinex","SOLUSD",1756643025385,1.974187,203.05,203.04,0.68]
["bitfinex","SOLUSD",1756643026301,6.89908234,203.05,203.04,0.68]
["bitfinex","SOLUSD",1756643031398,7.61908234,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756643031588,7.61908234,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756643031788,38.06,203.04,203.01,0.71]
["bitfinex","SOLUSD",1756643031988,40.034285,203.04,203.02,0.68]
["bitfinex","SOLUSD",1756643032501,4.92538048,203.03,203.02,0.68]
["bitfinex","SOLUSD",1756643033503,6.89986048,203.03,203.02,0.68]
["bitfinex","SOLUSD",1756643033803,20.49545449,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756643033981,20.49545449,203.03,203.01,0.71]
["bitfinex","SOLUSD",1756643034176,18.52097449,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756643034401,1.974577,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643034705,6.90020009,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643035486,44.98020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643036904,58.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643037282,84.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643038808,59.2957941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643039395,58.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643040001,58.5757941,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643040002,44.98020009,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643040184,27.974577,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643040389,27.974577,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643040791,32.90020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643042014,46.4957941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643043504,47.1757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643044896,84.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643045097,70.98020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643045611,32.90020009,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643045796,70.98020009,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643046616,70.98020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643047194,71.66020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643048218,70.98020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643051509,84.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643052623,85.2557941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643062822,84.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643063701,85.2557941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643065518,84.5757941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643066823,46.4957941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643067035,46.4957941,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643067036,70.98020009,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643067242,27.974577,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643067424,26.0,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643067724,40.05448,203.03,203.01,0.73]
["bitfinex","SOLUSD",1756643067924,26.0,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643070637,27.97448,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643070836,26.0,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756643074843,1.97448,203.03,203.01,0.73]
["bitfinex","SOLUSD",1756643075049,0.06,203.09,203.01,5.65584988]
["bitfinex","SOLUSD",1756643075221,28.333895,203.09,203.02,0.69]
["bitfinex","SOLUSD",1756643075423,26.0,203.06,203.02,0.69]
["bitfinex","SOLUSD",1756643076326,26.36,203.09,203.02,0.69]
["bitfinex","SOLUSD",1756643076535,31.315839,203.09,203.02,0.69]
["bitfinex","SOLUSD",1756643076731,26.0,203.06,203.02,0.69]
["bitfinex","SOLUSD",1756643077948,31.315839,203.09,203.02,5.61557288]
["bitfinex","SOLUSD",1756643078251,26.0,203.08,203.03,0.69]
["bitfinex","SOLUSD",1756643079158,30.92421885,203.08,203.01,0.03]
["bitfinex","SOLUSD",1756643079336,31.61421885,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756643079754,30.92421885,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756643083447,26.0,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756643083637,26.0,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756643084148,0.06,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756643087757,0.06,203.09,203.02,4.92562309]
["bitfinex","SOLUSD",1756643087955,0.75,203.09,203.02,4.92562309]
["bitfinex","SOLUSD",1756643088157,0.75,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643088656,0.06,203.09,203.01,19.75785855]
["bitfinex","SOLUSD",1756643088865,0.69,203.08,203.02,0.69]
["bitfinex","SOLUSD",1756643089759,5.6142944,203.08,203.02,0.69]
["bitfinex","SOLUSD",1756643092660,5.6142944,203.08,203.02,5.61558724]
["bitfinex","SOLUSD",1756643092976,26.0,203.07,203.03,5.61534151]
["bitfinex","SOLUSD",1756643093175,26.06,203.09,203.04,0.69]
["bitfinex","SOLUSD",1756643093748,26.75,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643093968,31.675342,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643094666,26.75,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643094852,0.69,203.08,203.03,5.61534151]
["bitfinex","SOLUSD",1756643095054,0.69,203.07,203.03,5.61534151]
["bitfinex","SOLUSD",1756643095381,36.59929841,203.09,203.04,0.69]
["bitfinex","SOLUSD",1756643095581,0.69,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756643096749,35.90929841,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643096955,30.98395741,203.09,203.03,0.03]
["bitfinex","SOLUSD",1756643097151,28.033798,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643097352,28.723798,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643097564,26.75,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643098276,28.723798,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643098574,33.64777941,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643099152,0.69,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756643100358,28.033798,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643100667,26.06,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756643101884,26.74,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756643102471,26.74,203.09,203.04,4.92508084]
["bitfinex","SOLUSD",1756643102660,26.74,203.09,203.05,0.65]
["bitfinex","SOLUSD",1756643103669,30.98393394,203.09,203.05,0.65]
["bitfinex","SOLUSD",1756643103873,31.66393394,203.09,203.05,0.65]
["bitfinex","SOLUSD",1756643104217,0.68,203.08,203.03,5.60535458]
["bitfinex","SOLUSD",1756643104395,30.98393394,203.09,203.03,0.03]
["bitfinex","SOLUSD",1756643104711,6.285354,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756643106178,4.92465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643106567,5.60465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643107187,0.68,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643107685,5.60465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643109591,4.92465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643109790,0.68,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643110178,0.68,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643112000,13.65559401,203.09,203.03,0.03]
["bitfinex","SOLUSD",1756643112001,0.06,203.09,203.03,0.68]
["bitfinex","SOLUSD",1756643112181,26.0,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643112380,0.68,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643112780,26.0,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756643113381,1.974091,203.08,203.04,0.65]
["bitfinex","SOLUSD",1756643113877,0.06,203.09,203.04,5.5749837]
["bitfinex","SOLUSD",1756643114096,0.06,203.09,203.05,0.65]
["bitfinex","SOLUSD",1756643114275,0.06,203.09,203.06,0.65]
["bitfinex","SOLUSD",1756643114699,0.06,203.09,203.07,0.65]
["bitfinex","SOLUSD",1756643115094,0.74,203.09,203.05,0.65]
["bitfinex","SOLUSD",1756643115305,0.06,203.09,203.05,0.65]
["bitfinex","SOLUSD",1756643115595,0.68,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756643115796,26.06,203.09,203.03,0.03]
["bitfinex","SOLUSD",1756643115978,0.68,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756643116179,0.68,203.08,203.03,0.68]
["bitfinex","SOLUSD",1756643116592,0.68,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756643116899,5.60446045,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756643117098,0.68,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756643117975,5.6045238,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756643118976,0.68,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643119408,26.68,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643119790,0.68,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643120696,4.92502669,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643121090,5.60502669,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643121295,5.60470667,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643123782,0.68,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643123983,26.0,203.07,203.04,0.65]
["bitfinex","SOLUSD",1756643124191,22.30124309,203.07,203.05,0.65]
["bitfinex","SOLUSD",1756643124392,22.30124309,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756643124608,5.60422644,203.08,203.03,0.68]
["bitfinex","SOLUSD",1756643124998,4.92422644,203.08,203.03,0.68]
["bitfinex","SOLUSD",1756643125302,0.68,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756643125508,0.68,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643127304,26.0,203.08,203.04,0.65]
["bitfinex","SOLUSD",1756643127705,26.0,203.08,203.05,0.65]
["bitfinex","SOLUSD",1756643127891,26.0,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643128205,0.68,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756643128510,26.68,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756643128690,0.68,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643129406,0.68,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643130492,30.9251379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643130898,31.6051379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643131610,45.20073191,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643133106,26.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643133913,1.974285,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643134232,4.98415852,203.09,203.03,0.72]
["bitfinex","SOLUSD",1756643134714,0.06,203.09,203.03,5.64534986]
["bitfinex","SOLUSD",1756643134914,0.06,203.09,203.04,0.69]
["bitfinex","SOLUSD",1756643137101,0.06,203.09,203.04,5.61490949]
["bitfinex","SOLUSD",1756643137298,0.06,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643138416,0.01106673,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643139322,0.01106673,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756643139820,0.01106673,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756643140200,0.01106673,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756643140706,0.01106673,203.09,203.08,5.61416781]
["bitfinex","SOLUSD",1756643141509,0.01106673,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756643143212,0.01106673,203.09,203.08,5.61416781]
["bitfinex","SOLUSD",1756643143921,0.01106673,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643144111,0.01106673,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756643144508,0.01106673,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756643145301,0.01106673,203.09,203.05,38.71]
["bitfinex","SOLUSD",1756643146724,0.01106673,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756643147113,0.01106673,203.09,203.04,4.92513531]
["bitfinex","SOLUSD",1756643147310,0.01106673,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756643148520,0.01106673,203.09,203.01,12.34453694]
["bitfinex","SOLUSD",1756643148521,20.0,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756643148705,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643149248,65.45,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643149417,28.66487,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643149622,81.02046401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643150704,85.9460871,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643151829,122.07651635,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643152526,122.05651635,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643153232,7.59049309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643153524,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643153731,1.97448,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756643153922,26.0,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756643154429,4.92514917,203.04,203.01,0.72]
["bitfinex","SOLUSD",1756643154725,26.0,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756643155525,26.0,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756643156115,4.92562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643157237,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643157714,26.0,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756643159030,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643160214,26.0,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756643161037,26.0,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756643162033,1.974285,203.05,203.02,0.68]
["bitfinex","SOLUSD",1756643162623,35.93300377,203.09,203.02,0.68]
["bitfinex","SOLUSD",1756643163523,26.01106673,203.09,203.02,0.68]
["bitfinex","SOLUSD",1756643163731,0.69,203.08,203.02,0.68]
["bitfinex","SOLUSD",1756643163928,26.0,203.06,203.01,0.03]
["bitfinex","SOLUSD",1756643164132,0.69,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756643164331,26.0,203.06,203.01,0.03]
["bitfinex","SOLUSD",1756643164515,26.69,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756643164716,0.69,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756643165817,26.0,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643166024,31.61472452,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643166341,31.61472452,203.06,203.01,0.03]
["bitfinex","SOLUSD",1756643166537,0.69,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756643166730,30.92472452,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756643166931,0.69,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756643167229,0.69,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756643167410,0.69,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756643168014,5.61516854,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756643168216,4.92516854,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756643168431,26.0,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756643168625,26.0,203.05,203.02,0.68]
["bitfinex","SOLUSD",1756643169032,30.92489981,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756643169320,31.61489981,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756643169518,1.974188,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643169822,27.974188,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756643170022,26.0,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756643170425,30.92467137,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756643171240,30.92467137,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756643171640,30.92467137,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643172650,26.0,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643173240,26.69,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643173953,26.0,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756643175856,26.0,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756643176031,26.0,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643176760,26.69,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643178260,31.61468053,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643178554,26.69,203.06,203.02,0.68]
["bitfinex","SOLUSD",1756643179940,0.69,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643180140,26.0,203.06,203.03,0.71]
["bitfinex","SOLUSD",1756643180350,26.06,203.06,203.03,0.71]
["bitfinex","SOLUSD",1756643180861,26.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643181829,0.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643182028,0.06,203.06,203.04,0.68]
["bitfinex","SOLUSD",1756643184141,0.06,203.06,203.04,5.60512103]
["bitfinex","SOLUSD",1756643184745,0.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643185337,0.06,203.06,203.03,0.71]
["bitfinex","SOLUSD",1756643186054,0.75,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643187058,0.69,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643187661,0.06,203.06,203.04,0.68]
["bitfinex","SOLUSD",1756643188344,0.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643188546,0.75,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643188843,0.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643189151,0.06,203.06,203.03,0.71]
["bitfinex","SOLUSD",1756643191757,0.75,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643191964,0.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643192163,0.75,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643192764,0.06,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756643193772,0.06,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756643194454,0.06,203.06,203.05,5.62489534]
["bitfinex","SOLUSD",1756643198943,0.06,203.06,203.04,4.92513047]
["bitfinex","SOLUSD",1756643199149,0.06,203.06,203.04,5.62513047]
["bitfinex","SOLUSD",1756643199351,0.06,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756643199551,0.06,203.06,203.04,5.62513047]
["bitfinex","SOLUSD",1756643199750,0.06,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756643201676,0.06,203.06,203.05,5.62489534]
["bitfinex","SOLUSD",1756643202053,0.06,203.06,203.03,44.21517809]
["bitfinex","SOLUSD",1756643202252,0.06,203.06,203.03,43.51517809]
["bitfinex","SOLUSD",1756643202470,0.75,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643202673,0.69,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643202848,0.06,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756643204859,0.58,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756643205061,0.58,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643205975,5.5051379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643208574,19.10073191,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756643208962,39.59559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643209367,45.1012171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643211565,83.6212171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643213187,123.44008073,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643214083,83.6212171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643216679,122.02452798,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643217081,95.38452798,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643217282,121.38452798,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643218486,95.38452798,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643219305,82.9812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643219594,83.5612171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643219773,82.9812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643220175,56.9812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643220370,57.5612171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643220569,56.9812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643220774,94.3877777,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643221397,94.9677777,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643221592,94.3877777,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643221982,56.9812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643222596,94.81643608,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643222799,95.39643608,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643223128,57.5612171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643223400,95.84559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643223610,95.26559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643224102,95.84559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643227996,56.80559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643228196,95.20559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643231200,56.80559702,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643231406,95.20559702,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643232401,95.20559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643232713,95.20559702,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643232886,95.20559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643233210,56.80559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643233409,95.18559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643235482,95.16559702,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643238006,43.21000301,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643238212,64.28437992,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643238796,69.21000301,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643242710,82.80559702,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643243022,69.21000301,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643244613,64.28437992,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643244806,38.28437992,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643249201,38.28437992,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643249394,121.12559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643249608,121.70559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643250402,82.80559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643250698,121.14559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643251108,121.72559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643251624,95.72559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643251840,95.14559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643253199,95.12559702,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643255044,95.12559702,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643255515,95.12559702,203.02,203.01,5.63586572]
["bitfinex","SOLUSD",1756643255516,38.28437992,203.02,203.01,5.63586572]
["bitfinex","SOLUSD",1756643255715,36.84437992,203.02,203.01,5.63586572]
["bitfinex","SOLUSD",1756643255917,35.96437992,203.02,203.01,5.63586572]
["bitfinex","SOLUSD",1756643256419,32.2657632,203.02,203.01,5.63586572]
["bitfinex","SOLUSD",1756643258323,26.10116667,203.02,203.01,5.63586572]
["bitfinex","SOLUSD",1756643260129,26.10116667,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756643260308,26.10116667,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643261130,26.10116667,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756643261850,26.10116667,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643265314,26.82116667,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643266538,31.74678976,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643268018,33.72136676,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643273741,7.62020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643277042,21.2157941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643278551,50.51611115,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643278754,47.2157941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643278927,60.39153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643279244,98.65153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643280331,101.95095329,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643280533,63.69095329,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643280734,98.65153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643283630,60.39153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643283936,98.63153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643285431,98.69153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643287835,60.45153705,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643288035,39.23574295,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643288251,65.23574295,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643288433,39.23574295,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643288634,65.23574295,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643290142,70.16136604,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643290532,70.83136604,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643290931,70.16136604,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643291839,70.83136604,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643293459,72.80594404,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643294767,70.83136604,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643295060,72.80594404,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643295255,67.21032095,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643295935,65.23574295,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643302137,39.23574295,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643308256,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643308979,0.06,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756643310552,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643313463,0.06,203.02,203.01,122.03]
["bitfinex","SOLUSD",1756643313656,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643316458,0.06,203.02,203.01,38.21]
["bitfinex","SOLUSD",1756643317868,0.06,203.02,203.01,43.13586572]
["bitfinex","SOLUSD",1756643318274,0.06,203.02,203.01,6.92956572]
["bitfinex","SOLUSD",1756643318477,0.06,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756643318669,0.72,203.02,203.01,43.13586572]
["bitfinex","SOLUSD",1756643322279,0.72,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643323179,5.64562309,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756643323760,5.64562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643327260,7.62020009,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643333067,21.2157941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643335490,59.3957941,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643338093,100.06555605,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756643340672,39.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756643340979,77.77559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756643341282,120.21440121,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756643342296,125.14075226,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756643347195,147.16559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756643347595,147.82559401,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756643347792,188.50558873,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756643348986,193.43218248,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756643349186,13.59559401,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756643349499,39.59559401,202.94,202.85,0.07]
["bitfinex","SOLUSD",1756643349709,77.77559401,202.94,202.85,0.07]
["bitfinex","SOLUSD",1756643349910,117.31309414,202.94,202.85,0.07]
["bitfinex","SOLUSD",1756643350203,117.31309414,202.94,202.82,0.07]
["bitfinex","SOLUSD",1756643350372,13.59559401,202.93,202.82,0.07]
["bitfinex","SOLUSD",1756643350571,51.70148172,202.93,202.82,0.07]
["bitfinex","SOLUSD",1756643350778,52.36148172,202.93,202.82,0.07]
["bitfinex","SOLUSD",1756643350995,26.0,202.9,202.82,0.07]
["bitfinex","SOLUSD",1756643351177,38.18,202.89,202.82,0.07]
["bitfinex","SOLUSD",1756643351376,42.76190311,202.89,202.8,0.07]
["bitfinex","SOLUSD",1756643351604,42.76190311,202.89,202.81,0.07]
["bitfinex","SOLUSD",1756643351901,74.46587489,202.89,202.81,0.07]
["bitfinex","SOLUSD",1756643352074,6.907146,202.88,202.81,0.07]
["bitfinex","SOLUSD",1756643352497,41.46973678,202.88,202.81,0.07]
["bitfinex","SOLUSD",1756643352701,34.56259078,202.88,202.81,0.07]
["bitfinex","SOLUSD",1756643353083,34.56259078,202.88,202.82,4.93048022]
["bitfinex","SOLUSD",1756643353403,35.22259078,202.88,202.82,0.07]
["bitfinex","SOLUSD",1756643353579,47.55061478,202.88,202.82,0.07]
["bitfinex","SOLUSD",1756643353783,33.9280897,202.87,202.82,0.07]
["bitfinex","SOLUSD",1756643355288,34.5880897,202.87,202.82,0.07]
["bitfinex","SOLUSD",1756643355495,39.51741267,202.87,202.82,0.07]
["bitfinex","SOLUSD",1756643355804,39.51741267,202.87,202.8,4.93077245]
["bitfinex","SOLUSD",1756643355983,39.51741267,202.87,202.8,5.00077245]
["bitfinex","SOLUSD",1756643356186,134.26,202.86,202.8,5.00077245]
["bitfinex","SOLUSD",1756643356603,134.26,202.86,202.8,0.07]
["bitfinex","SOLUSD",1756643357486,139.18951838,202.86,202.8,0.07]
["bitfinex","SOLUSD",1756643357793,139.18951838,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756643358000,0.66,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756643358205,133.6,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756643359309,134.26,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756643359803,133.6,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756643360378,134.26,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756643360905,0.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643361583,134.26,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756643362087,133.6,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643362505,134.26,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643362806,14.25559401,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643362988,45.10712208,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643363188,50.03848608,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643364005,54.96872322,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643365696,41.37312921,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643366686,35.78289207,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643367103,30.85152807,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643367300,58.82776407,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643368906,59.48776407,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643369913,58.82776407,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643370131,57.51152807,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643370727,56.85152807,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643371998,30.85152807,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643372194,30.85152807,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756643372915,30.85152807,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643375094,35.78176521,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756643375294,35.78176521,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756643375295,39.59559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643375529,44.52656047,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643375719,45.22656047,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643376115,50.22966047,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643376317,31.7031,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643378804,5.0031,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643379332,26.67039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643379703,27.37039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643381329,26.67039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643381826,27.37039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643381998,26.67039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643382319,27.37039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643383411,26.67039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643383611,27.37039608,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756643388517,0.7,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756643389852,0.7,202.8,202.73,5.03266906]
["bitfinex","SOLUSD",1756643390420,26.67039608,202.81,202.73,5.03266906]
["bitfinex","SOLUSD",1756643390720,0.7,202.79,202.73,5.03266906]
["bitfinex","SOLUSD",1756643390932,26.67039608,202.81,202.74,0.1]
["bitfinex","SOLUSD",1756643391648,26.67039608,202.81,202.74,122.1]
["bitfinex","SOLUSD",1756643391820,26.67039608,202.81,202.75,17.36263871]
["bitfinex","SOLUSD",1756643392021,26.67039608,202.81,202.76,0.1]
["bitfinex","SOLUSD",1756643392233,26.67039608,202.81,202.77,0.1]
["bitfinex","SOLUSD",1756643393618,26.67039608,202.81,202.77,38.78]
["bitfinex","SOLUSD",1756643394151,26.67039608,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756643395229,27.37039608,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756643395631,26.67039608,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756643396725,27.37039608,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756643398557,26.67039608,202.81,202.79,0.1]
["bitfinex","SOLUSD",1756643399256,26.67039608,202.81,202.79,122.1]
["bitfinex","SOLUSD",1756643399546,22.96770266,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756643400645,22.96770266,202.81,202.8,5.03096646]
["bitfinex","SOLUSD",1756643400844,133.6,202.82,202.8,18.62656047]
["bitfinex","SOLUSD",1756643401045,133.6,202.82,202.81,38.62]
["bitfinex","SOLUSD",1756643401257,0.06,202.92,202.81,38.62]
["bitfinex","SOLUSD",1756643401258,133.6,202.9,202.81,38.62]
["bitfinex","SOLUSD",1756643401427,0.7,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756643401626,0.69,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1756643401944,133.6,202.89,202.82,4.93048022]
["bitfinex","SOLUSD",1756643401945,0.69,202.85,202.83,38.66]
["bitfinex","SOLUSD",1756643402139,0.69,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756643402343,0.69,202.86,202.83,38.66]
["bitfinex","SOLUSD",1756643402542,0.69,202.85,202.83,38.66]
["bitfinex","SOLUSD",1756643402961,0.69,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756643403655,0.69,202.85,202.84,38.64]
["bitfinex","SOLUSD",1756643405365,133.6,202.89,202.84,43.56999408]
["bitfinex","SOLUSD",1756643405589,134.29,202.88,202.84,43.56999408]
["bitfinex","SOLUSD",1756643405784,0.69,202.87,202.84,43.56999408]
["bitfinex","SOLUSD",1756643406071,0.69,202.86,202.84,43.56999408]
["bitfinex","SOLUSD",1756643406266,0.69,202.85,202.84,43.56999408]
["bitfinex","SOLUSD",1756643406570,0.69,202.85,202.84,38.62]
["bitfinex","SOLUSD",1756643407064,0.69,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756643407249,0.69,202.84,202.82,38.6]
["bitfinex","SOLUSD",1756643407450,0.69,202.83,202.82,38.6]
["bitfinex","SOLUSD",1756643407647,0.69,202.83,202.78,26.0]
["bitfinex","SOLUSD",1756643407648,0.69,202.83,202.77,0.03]
["bitfinex","SOLUSD",1756643407866,0.69,202.83,202.8,38.6]
["bitfinex","SOLUSD",1756643408069,0.69,202.82,202.8,38.6]
["bitfinex","SOLUSD",1756643408283,133.6,202.87,202.8,38.6]
["bitfinex","SOLUSD",1756643408456,0.69,202.81,202.77,4.96150926]
["bitfinex","SOLUSD",1756643408645,133.6,202.87,202.77,38.67]
["bitfinex","SOLUSD",1756643408646,0.69,202.8,202.77,38.67]
["bitfinex","SOLUSD",1756643408963,0.69,202.79,202.77,38.67]
["bitfinex","SOLUSD",1756643409152,0.69,202.78,202.77,38.67]
["bitfinex","SOLUSD",1756643409981,0.69,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756643410843,0.14041128,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756643411857,30.93045391,202.83,202.77,0.03]
["bitfinex","SOLUSD",1756643411858,26.0,202.83,202.77,0.03]
["bitfinex","SOLUSD",1756643412946,0.69,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756643413253,0.69,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756643413455,0.06,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756643413767,0.75,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756643414354,0.06,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756643414748,0.75,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756643415366,0.06,202.95,202.91,20.0]
["bitfinex","SOLUSD",1756643415565,0.06,202.95,202.94,39.59559401]
["bitfinex","SOLUSD",1756643415566,1e-08,202.95,202.94,39.59559401]
["bitfinex","SOLUSD",1756643415751,1e-08,202.95,202.94,79.38835048]
["bitfinex","SOLUSD",1756643415956,1e-08,202.95,202.94,39.59559401]
["bitfinex","SOLUSD",1756643416153,1e-08,202.95,202.94,83.8631588]
["bitfinex","SOLUSD",1756643416348,1e-08,202.95,202.94,44.5231588]
["bitfinex","SOLUSD",1756643416566,0.00290058,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1756643417551,0.00290058,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756643418355,0.00290058,202.97,202.96,130.59933051]
["bitfinex","SOLUSD",1756643419547,0.00290058,202.97,202.96,132.57342051]
["bitfinex","SOLUSD",1756643420972,0.75,203.02,202.96,132.57342051]
["bitfinex","SOLUSD",1756643421152,0.06,203.02,202.97,42.97225129]
["bitfinex","SOLUSD",1756643421354,0.06,203.02,202.98,3.67225129]
["bitfinex","SOLUSD",1756643421565,0.06,203.02,202.99,3.67225129]
["bitfinex","SOLUSD",1756643421765,0.06,203.02,202.99,8.59842445]
["bitfinex","SOLUSD",1756643422074,0.75,203.01,203.0,42.93783804]
["bitfinex","SOLUSD",1756643422977,0.75,203.01,203.0,44.89183104]
["bitfinex","SOLUSD",1756643423562,0.75,203.01,203.0,5.63183104]
["bitfinex","SOLUSD",1756643423879,0.75,203.01,203.0,3.65783804]
["bitfinex","SOLUSD",1756643425572,0.75,203.01,203.0,3.6515252]
["bitfinex","SOLUSD",1756643428987,0.75,203.01,203.0,3.64933644]
["bitfinex","SOLUSD",1756643431388,0.75,203.01,203.0,42.78933644]
["bitfinex","SOLUSD",1756643431882,5.67586572,203.01,203.0,2.92933644]
["bitfinex","SOLUSD",1756643432075,5.67586572,203.01,202.96,39.14]
["bitfinex","SOLUSD",1756643432272,134.28,203.0,202.91,15.510061]
["bitfinex","SOLUSD",1756643432471,134.28,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756643433480,133.6,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756643433874,134.28,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756643434183,133.6,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756643434599,0.68,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756643437503,5.607322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756643437796,0.68,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756643438489,5.607322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756643439672,39.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643440072,40.27559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643441178,45.20364447,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643442477,26.68,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643442694,0.68,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643442901,26.68,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643443480,31.60805046,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643446384,26.68,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756643446598,5.60635105,202.99,202.91,0.73]
["bitfinex","SOLUSD",1756643448291,5.60635105,202.99,202.91,5.65820236]
["bitfinex","SOLUSD",1756643449104,26.68,202.98,202.91,0.03]
["bitfinex","SOLUSD",1756643450980,26.68,202.98,202.92,0.7]
["bitfinex","SOLUSD",1756643451817,26.74,202.98,202.92,0.7]
["bitfinex","SOLUSD",1756643452496,159.66,202.98,202.92,5.62799046]
["bitfinex","SOLUSD",1756643453890,160.34,202.98,202.92,0.7]
["bitfinex","SOLUSD",1756643454296,160.34,202.98,202.91,44.07826474]
["bitfinex","SOLUSD",1756643455208,0.68,202.97,202.91,4.95826474]
["bitfinex","SOLUSD",1756643455402,0.68,202.97,202.92,44.04792575]
["bitfinex","SOLUSD",1756643455713,0.68,202.96,202.92,44.04792575]
["bitfinex","SOLUSD",1756643456908,134.34,202.98,202.92,44.04792575]
["bitfinex","SOLUSD",1756643457120,133.66,202.98,202.92,44.04792575]
["bitfinex","SOLUSD",1756643457306,133.66,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756643457610,133.66,202.98,202.95,39.08]
["bitfinex","SOLUSD",1756643460191,133.66,202.98,202.95,39.04]
["bitfinex","SOLUSD",1756643460387,0.68,202.97,202.92,126.92803851]
["bitfinex","SOLUSD",1756643460614,0.68,202.97,202.93,39.04]
["bitfinex","SOLUSD",1756643461203,133.66,202.98,202.93,39.04]
["bitfinex","SOLUSD",1756643461403,133.66,202.98,202.94,0.22]
["bitfinex","SOLUSD",1756643461713,133.66,202.98,202.93,39.26]
["bitfinex","SOLUSD",1756643462298,133.66,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756643463302,0.06,202.98,202.95,0.22]
["bitfinex","SOLUSD",1756643463498,0.06,202.98,202.96,0.22]
["bitfinex","SOLUSD",1756643463499,0.00905212,202.98,202.96,0.22]
["bitfinex","SOLUSD",1756643463702,0.00905212,202.98,202.97,39.02]
["bitfinex","SOLUSD",1756643464595,0.00905212,202.98,202.97,5.14683647]
["bitfinex","SOLUSD",1756643464814,0.06,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1756643465016,0.06,203.01,202.99,0.4926351]
["bitfinex","SOLUSD",1756643465217,0.06,203.01,203.0,13.81559401]
["bitfinex","SOLUSD",1756643466600,0.06,203.01,203.0,18.74170238]
["bitfinex","SOLUSD",1756643467824,0.06,203.02,203.0,18.74170238]
["bitfinex","SOLUSD",1756643468032,0.06,203.02,203.01,65.75258657]
["bitfinex","SOLUSD",1756643469515,0.06,203.02,203.01,192.67845229]
["bitfinex","SOLUSD",1756643469726,0.06,203.02,203.01,192.18586572]
["bitfinex","SOLUSD",1756643473121,0.06,203.02,203.01,197.17977719]
["bitfinex","SOLUSD",1756643473509,0.02723413,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1756643473813,0.02723413,203.04,203.03,52.55559401]
["bitfinex","SOLUSD",1756643474015,0.06,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1756643474323,0.77,203.05,203.04,64.94]
["bitfinex","SOLUSD",1756643474525,0.77,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756643474708,0.06,203.05,203.04,64.96]
["bitfinex","SOLUSD",1756643475023,0.77,203.05,203.04,64.96]
["bitfinex","SOLUSD",1756643475324,0.77,203.05,203.04,38.96]
["bitfinex","SOLUSD",1756643476225,0.77,203.05,203.04,43.8851379]
["bitfinex","SOLUSD",1756643478728,0.77,203.05,203.04,38.94]
["bitfinex","SOLUSD",1756643479512,0.77,203.05,202.99,4.92635105]
["bitfinex","SOLUSD",1756643479715,0.71,203.04,203.0,38.94]
["bitfinex","SOLUSD",1756643479921,0.71,203.03,203.0,38.94]
["bitfinex","SOLUSD",1756643480136,0.71,203.02,203.0,38.94]
["bitfinex","SOLUSD",1756643480331,0.71,203.01,202.96,17.24457769]
["bitfinex","SOLUSD",1756643480509,0.71,203.0,202.97,38.94]
["bitfinex","SOLUSD",1756643480916,0.06,203.05,202.97,38.94]
["bitfinex","SOLUSD",1756643481231,0.71,203.0,202.97,38.94]
["bitfinex","SOLUSD",1756643481403,0.71,202.99,202.97,38.94]
["bitfinex","SOLUSD",1756643482312,0.71,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756643482521,4.98497963,203.05,202.98,43.84659375]
["bitfinex","SOLUSD",1756643483035,0.71,203.04,202.99,38.92]
["bitfinex","SOLUSD",1756643483220,4.98497963,203.05,202.99,38.92]
["bitfinex","SOLUSD",1756643483528,0.71,203.04,202.99,38.92]
["bitfinex","SOLUSD",1756643483726,0.71,203.03,203.0,38.9]
["bitfinex","SOLUSD",1756643484033,0.71,203.02,203.0,38.9]
["bitfinex","SOLUSD",1756643484236,4.98497963,203.05,203.0,38.9]
["bitfinex","SOLUSD",1756643484535,0.71,203.04,203.0,38.9]
["bitfinex","SOLUSD",1756643484733,0.71,203.03,203.0,38.9]
["bitfinex","SOLUSD",1756643484943,0.06,203.05,203.0,38.9]
["bitfinex","SOLUSD",1756643485434,0.06,203.05,203.01,13.81559401]
["bitfinex","SOLUSD",1756643485637,0.06,203.05,203.01,135.81559401]
["bitfinex","SOLUSD",1756643486417,0.06,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1756643486628,0.06,203.05,203.03,38.92]
["bitfinex","SOLUSD",1756643488117,0.06,203.05,203.03,38.95]
["bitfinex","SOLUSD",1756643489436,0.06,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756643490346,0.06,203.05,203.04,18.74073191]
["bitfinex","SOLUSD",1756643490544,0.00957578,203.05,203.04,38.9]
["bitfinex","SOLUSD",1756643490752,0.71957578,203.05,203.04,38.9]
["bitfinex","SOLUSD",1756643491438,0.71957578,203.05,203.04,43.8251379]
["bitfinex","SOLUSD",1756643492235,0.00957578,203.05,203.04,43.8251379]
["bitfinex","SOLUSD",1756643493440,0.70957578,203.05,203.04,43.8251379]
["bitfinex","SOLUSD",1756643494529,0.00957578,203.05,203.04,43.8251379]
["bitfinex","SOLUSD",1756643496538,0.70957578,203.05,203.04,43.8251379]
["bitfinex","SOLUSD",1756643496842,0.00957578,203.05,203.04,43.8251379]
["bitfinex","SOLUSD",1756643498025,0.06,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756643498437,0.06,203.06,203.05,18.52048935]
["bitfinex","SOLUSD",1756643498743,0.06,203.06,203.05,43.80489534]
["bitfinex","SOLUSD",1756643499845,0.06,203.06,203.05,165.80489534]
["bitfinex","SOLUSD",1756643500555,130.85272707,203.1,203.05,166.47489534]
["bitfinex","SOLUSD",1756643500846,0.06,203.1,203.05,166.47489534]
["bitfinex","SOLUSD",1756643501546,0.06,203.1,203.05,178.7871337]
["bitfinex","SOLUSD",1756643502243,0.06,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756643502448,0.76,203.1,203.07,38.84]
["bitfinex","SOLUSD",1756643502943,0.06,203.1,203.07,38.84]
["bitfinex","SOLUSD",1756643503247,0.76,203.1,203.07,38.84]
["bitfinex","SOLUSD",1756643503631,0.76,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1756643503835,0.76,203.1,203.09,38.82]
["bitfinex","SOLUSD",1756643504660,0.06,203.1,203.09,38.82]
["bitfinex","SOLUSD",1756643505642,0.76,203.1,203.09,43.74392535]
["bitfinex","SOLUSD",1756643505843,0.06,203.1,203.09,43.74392535]
["bitfinex","SOLUSD",1756643508436,0.06,203.1,203.09,44.41392535]
["bitfinex","SOLUSD",1756643508636,0.06,203.1,203.09,43.74392535]
["bitfinex","SOLUSD",1756643508849,0.06,203.1,203.09,44.41392535]
["bitfinex","SOLUSD",1756643509049,0.06,203.1,203.09,43.74392535]
["bitfinex","SOLUSD",1756643510535,0.1407444,203.13,203.09,44.41392535]
["bitfinex","SOLUSD",1756643511138,0.06,203.14,203.08,1.972922]
["bitfinex","SOLUSD",1756643511465,0.06,203.14,203.09,38.74]
["bitfinex","SOLUSD",1756643511630,0.06,203.14,203.1,38.74]
["bitfinex","SOLUSD",1756643512163,0.06,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1756643512461,0.7,203.13,203.08,38.74]
["bitfinex","SOLUSD",1756643512763,0.7,203.12,203.08,43.66396564]
["bitfinex","SOLUSD",1756643513059,0.7,203.11,203.08,43.66396564]
["bitfinex","SOLUSD",1756643513646,0.06,203.14,203.08,43.66396564]
["bitfinex","SOLUSD",1756643513838,0.7,203.13,203.08,44.33396564]
["bitfinex","SOLUSD",1756643514040,0.7,203.12,203.08,44.33396564]
["bitfinex","SOLUSD",1756643514239,0.06,203.14,203.09,0.67]
["bitfinex","SOLUSD",1756643514439,0.7,203.13,203.1,38.74]
["bitfinex","SOLUSD",1756643515535,0.06,203.14,203.11,0.67]
["bitfinex","SOLUSD",1756643515737,0.06,203.14,203.12,39.41]
["bitfinex","SOLUSD",1756643516166,0.06,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756643516454,0.00804531,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756643517438,0.00804531,203.14,203.13,5.59295574]
["bitfinex","SOLUSD",1756643517642,0.00804531,203.14,203.13,44.35295574]
["bitfinex","SOLUSD",1756643517844,0.00804531,203.14,203.13,5.59295574]
["bitfinex","SOLUSD",1756643518148,0.00804531,203.14,203.13,44.33295574]
["bitfinex","SOLUSD",1756643520051,0.00804531,203.14,203.13,5.59295574]
["bitfinex","SOLUSD",1756643520255,0.00804531,203.14,203.13,44.31295574]
["bitfinex","SOLUSD",1756643520557,0.72529281,203.18,203.13,44.31295574]
["bitfinex","SOLUSD",1756643520754,0.7,203.17,203.1,0.67]
["bitfinex","SOLUSD",1756643520936,0.7,203.17,203.11,43.6434405]
["bitfinex","SOLUSD",1756643521134,0.7,203.16,203.11,43.6434405]
["bitfinex","SOLUSD",1756643521354,0.7,203.15,203.11,43.6434405]
["bitfinex","SOLUSD",1756643521550,0.7,203.14,203.11,43.6434405]
["bitfinex","SOLUSD",1756643521857,0.7,203.13,203.12,38.72]
["bitfinex","SOLUSD",1756643522955,0.7,203.13,203.11,4.92343105]
["bitfinex","SOLUSD",1756643523151,0.7,203.15,203.12,38.72]
["bitfinex","SOLUSD",1756643523752,0.7,203.14,203.12,38.72]
["bitfinex","SOLUSD",1756643524160,130.79272707,203.17,203.12,38.72]
["bitfinex","SOLUSD",1756643524367,0.7,203.16,203.12,38.72]
["bitfinex","SOLUSD",1756643524557,0.7,203.15,203.12,38.72]
["bitfinex","SOLUSD",1756643524761,0.7,203.15,203.12,43.64300989]
["bitfinex","SOLUSD",1756643524965,0.02529281,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1756643525158,0.02529281,203.18,203.15,38.7]
["bitfinex","SOLUSD",1756643525344,0.02529281,203.18,203.15,39.4]
["bitfinex","SOLUSD",1756643525662,0.02529281,203.18,203.16,0.7]
["bitfinex","SOLUSD",1756643525865,0.02529281,203.18,203.17,38.8]
["bitfinex","SOLUSD",1756643526053,0.02529281,203.18,203.13,14.791805]
["bitfinex","SOLUSD",1756643526367,0.02529281,203.18,203.14,38.8]
["bitfinex","SOLUSD",1756643526551,0.02529281,203.18,203.14,39.5]
["bitfinex","SOLUSD",1756643526938,0.02529281,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756643527244,0.72529281,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756643528044,0.02529281,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756643528239,0.02529281,203.18,203.16,38.76]
["bitfinex","SOLUSD",1756643528662,0.02529281,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756643528967,0.02529281,203.18,203.16,43.68219811]
["bitfinex","SOLUSD",1756643529267,0.02529281,203.18,203.16,44.38219811]
["bitfinex","SOLUSD",1756643530568,0.00385924,203.18,203.16,44.38219811]
["bitfinex","SOLUSD",1756643530943,0.00385924,203.18,203.16,43.68219811]
["bitfinex","SOLUSD",1756643531147,0.00385924,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756643532966,0.00385924,203.18,203.17,5.62198651]
["bitfinex","SOLUSD",1756643535344,0.00385924,203.18,203.17,38.74]
["bitfinex","SOLUSD",1756643535551,0.00385924,203.18,203.17,38.76]
["bitfinex","SOLUSD",1756643536158,0.70385924,203.18,203.17,38.76]
["bitfinex","SOLUSD",1756643536568,0.70385924,203.18,203.17,38.74]
["bitfinex","SOLUSD",1756643539067,5.62569115,203.18,203.13,38.72]
["bitfinex","SOLUSD",1756643539267,131.49272707,203.17,203.13,38.72]
["bitfinex","SOLUSD",1756643539472,0.7,203.16,203.13,38.72]
["bitfinex","SOLUSD",1756643539695,0.7,203.15,203.13,38.72]
["bitfinex","SOLUSD",1756643539875,0.7,203.14,203.13,38.72]
["bitfinex","SOLUSD",1756643542572,130.79272707,203.17,203.13,39.42]
["bitfinex","SOLUSD",1756643542776,130.79272707,203.17,203.14,0.7]
["bitfinex","SOLUSD",1756643543350,131.49272707,203.17,203.13,43.64290967]
["bitfinex","SOLUSD",1756643543556,131.49272707,203.17,203.13,44.34290967]
["bitfinex","SOLUSD",1756643546176,0.7,203.16,203.13,38.72]
["bitfinex","SOLUSD",1756643547190,130.79272707,203.17,203.13,39.42]
["bitfinex","SOLUSD",1756643547478,131.49272707,203.17,203.13,39.42]
["bitfinex","SOLUSD",1756643548269,130.79272707,203.17,203.13,38.72]
["bitfinex","SOLUSD",1756643548675,131.49272707,203.17,203.13,39.42]
["bitfinex","SOLUSD",1756643550777,131.49272707,203.17,203.13,44.34294518]
["bitfinex","SOLUSD",1756643551086,130.79272707,203.17,203.14,0.7]
["bitfinex","SOLUSD",1756643552182,130.79272707,203.17,203.14,5.62267354]
["bitfinex","SOLUSD",1756643552480,131.50272707,203.17,203.14,4.92267354]
["bitfinex","SOLUSD",1756643552678,130.79272707,203.17,203.14,4.92267354]
["bitfinex","SOLUSD",1756643552878,131.50272707,203.17,203.14,4.92267354]
["bitfinex","SOLUSD",1756643553079,130.79272707,203.17,203.14,5.58267354]
["bitfinex","SOLUSD",1756643553379,131.50272707,203.17,203.13,38.72]
["bitfinex","SOLUSD",1756643553585,131.50272707,203.17,203.13,39.38]
["bitfinex","SOLUSD",1756643554264,0.71,203.16,203.11,4.9533935]
["bitfinex","SOLUSD",1756643554464,0.71,203.15,203.12,38.62]
["bitfinex","SOLUSD",1756643555167,131.50272707,203.17,203.12,39.28]
["bitfinex","SOLUSD",1756643555378,0.71,203.16,203.11,0.03]
["bitfinex","SOLUSD",1756643555775,0.71,203.16,203.11,38.65]
["bitfinex","SOLUSD",1756643555982,0.71,203.15,203.11,38.65]
["bitfinex","SOLUSD",1756643556179,0.71,203.14,203.11,38.65]
["bitfinex","SOLUSD",1756643556386,0.71,203.13,203.11,38.65]
["bitfinex","SOLUSD",1756643556764,130.79272707,203.17,203.11,38.65]
["bitfinex","SOLUSD",1756643556960,130.79272707,203.17,203.12,0.66]
["bitfinex","SOLUSD",1756643557388,130.79272707,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1756643557684,130.79272707,203.17,203.14,39.34]
["bitfinex","SOLUSD",1756643557883,0.06,203.2,203.15,0.66]
["bitfinex","SOLUSD",1756643559283,0.06,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756643559469,0.06,203.2,203.17,39.34]
["bitfinex","SOLUSD",1756643560093,0.06,203.2,203.18,0.66]
["bitfinex","SOLUSD",1756643560770,0.06,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756643560969,0.06,203.2,203.19,5.58150204]
["bitfinex","SOLUSD",1756643561372,0.06,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756643562084,0.06,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756643562280,0.06,203.2,203.18,5.58174426]
["bitfinex","SOLUSD",1756643564500,0.77,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756643564671,0.06,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756643564872,0.06,203.2,203.18,5.58174426]
["bitfinex","SOLUSD",1756643565878,0.06,203.2,203.19,0.66]
["bitfinex","SOLUSD",1756643566497,0.06,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756643567974,0.02070568,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1756643568175,0.02070568,203.21,203.2,38.58]
["bitfinex","SOLUSD",1756643569274,0.02070568,203.21,203.18,6.89386679]
["bitfinex","SOLUSD",1756643569475,0.02070568,203.21,203.19,38.56]
["bitfinex","SOLUSD",1756643570486,0.73070568,203.21,203.19,38.56]
["bitfinex","SOLUSD",1756643570985,0.02070568,203.21,203.19,38.56]
["bitfinex","SOLUSD",1756643572299,0.02070568,203.21,203.2,38.52]
["bitfinex","SOLUSD",1756643575606,0.02070568,203.21,203.2,38.5]
["bitfinex","SOLUSD",1756643576705,0.02070568,203.21,203.2,43.42125984]
["bitfinex","SOLUSD",1756643576900,0.02070568,203.21,203.2,44.08125984]
["bitfinex","SOLUSD",1756643577227,0.02070568,203.21,203.2,43.42125984]
["bitfinex","SOLUSD",1756643578105,0.00070568,203.21,203.2,43.42125984]
["bitfinex","SOLUSD",1756643578907,0.00070568,203.21,203.2,38.5]
["bitfinex","SOLUSD",1756643579608,0.00070568,203.21,203.2,43.42125984]
["bitfinex","SOLUSD",1756643579780,0.00070568,203.21,203.2,44.08125984]
["bitfinex","SOLUSD",1756643581009,0.71070568,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756643582416,5.6318803,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756643583911,0.66070568,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756643584414,0.66,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643584914,0.00070568,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756643585097,0.66,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643586425,5.58125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643588495,0.66,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643588696,0.00070568,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756643589020,0.00070568,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756643589597,0.66,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643590198,0.00070568,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756643590503,0.00070568,203.21,203.2,0.69]
["bitfinex","SOLUSD",1756643592190,0.00070568,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756643592612,0.00070568,203.21,203.19,5.671449]
["bitfinex","SOLUSD",1756643592913,0.00070568,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756643594210,0.66,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643594614,5.58125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643595606,19.17685385,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643595802,21.14996985,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756643596209,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756643596519,33.45311945,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756643596520,38.64,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756643596705,18.51758052,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756643596912,19.17758052,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756643597300,21.15089152,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756643598523,21.15089152,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756643600425,7.55529751,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756643600609,4.92198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756643601209,30.92198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756643607933,13.59629969,203.21,203.16,1e-08]
["bitfinex","SOLUSD",1756643607934,4.92174003,203.21,203.16,0.69000001]
["bitfinex","SOLUSD",1756643608114,26.0,203.2,203.17,0.69]
["bitfinex","SOLUSD",1756643609120,31.58126093,203.2,203.16,1e-08]
["bitfinex","SOLUSD",1756643609522,31.58126093,203.2,203.16,0.69000001]
["bitfinex","SOLUSD",1756643609744,26.0,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756643609930,26.0,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756643610435,26.0,203.19,203.16,0.69000001]
["bitfinex","SOLUSD",1756643610631,26.0,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756643611019,26.0,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756643612414,26.0,203.19,203.16,0.69000001]
["bitfinex","SOLUSD",1756643612735,26.0,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756643613749,0.00070568,203.21,203.18,0.69]
["bitfinex","SOLUSD",1756643614641,0.00070568,203.21,203.18,5.61171813]
["bitfinex","SOLUSD",1756643615022,0.00070568,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756643616141,0.00070568,203.21,203.19,2.661949]
["bitfinex","SOLUSD",1756643616531,0.00070568,203.21,203.2,5.61125984]
["bitfinex","SOLUSD",1756643618320,0.06,203.23,203.2,5.61125984]
["bitfinex","SOLUSD",1756643618541,0.06,203.23,203.19,1.971949]
["bitfinex","SOLUSD",1756643618542,0.06,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756643619045,0.06,203.23,203.22,19.20636952]
["bitfinex","SOLUSD",1756643619246,0.06,203.23,203.22,21.17812452]
["bitfinex","SOLUSD",1756643619624,0.06,203.23,203.22,7.58253051]
["bitfinex","SOLUSD",1756643623260,0.06,203.23,203.22,21.17812452]
["bitfinex","SOLUSD",1756643623441,0.06,203.23,203.22,7.58253051]
["bitfinex","SOLUSD",1756643623642,0.06,203.23,203.22,46.28253051]
["bitfinex","SOLUSD",1756643626955,0.06,203.23,203.22,59.87812452]
["bitfinex","SOLUSD",1756643628642,0.01177527,203.23,203.22,59.87812452]
["bitfinex","SOLUSD",1756643629963,0.01177527,203.23,203.22,181.87812452]
["bitfinex","SOLUSD",1756643632763,0.01177527,203.23,203.22,59.87812452]
["bitfinex","SOLUSD",1756643634538,0.01177527,203.23,203.22,59.81812452]
["bitfinex","SOLUSD",1756643635850,0.01177527,203.23,203.22,181.81812452]
["bitfinex","SOLUSD",1756643637634,0.01177527,203.23,203.22,143.17812452]
["bitfinex","SOLUSD",1756643637942,0.01177527,203.23,203.22,59.79812452]
["bitfinex","SOLUSD",1756643638152,0.67177527,203.23,203.22,6.89253051]
["bitfinex","SOLUSD",1756643638332,0.67177527,203.23,203.22,45.49253051]
["bitfinex","SOLUSD",1756643639259,0.67177527,203.23,203.22,6.89253051]
["bitfinex","SOLUSD",1756643639471,0.67177527,203.23,203.22,45.49253051]
["bitfinex","SOLUSD",1756643639659,0.67177527,203.23,203.22,43.52077551]
["bitfinex","SOLUSD",1756643640659,0.01177527,203.23,203.22,43.52077551]
["bitfinex","SOLUSD",1756643640837,0.01177527,203.23,203.22,45.49252951]
["bitfinex","SOLUSD",1756643641036,0.01177527,203.23,203.22,59.77812352]
["bitfinex","SOLUSD",1756643641241,0.06,203.24,203.23,18.51612739]
["bitfinex","SOLUSD",1756643641445,0.06,203.24,203.23,19.20612739]
["bitfinex","SOLUSD",1756643641852,0.06,203.24,203.23,21.17749339]
["bitfinex","SOLUSD",1756643642856,1e-08,203.24,203.23,21.17749339]
["bitfinex","SOLUSD",1756643644070,1e-08,203.24,203.23,59.79749339]
["bitfinex","SOLUSD",1756643646769,1e-08,203.24,203.23,85.79749339]
["bitfinex","SOLUSD",1756643647467,0.06,203.26,203.25,39.59559401]
["bitfinex","SOLUSD",1756643647646,0.7,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756643647854,0.7,203.33,203.31,38.56]
["bitfinex","SOLUSD",1756643648265,0.7,203.33,203.31,53.340145]
["bitfinex","SOLUSD",1756643648482,0.7,203.33,203.31,38.56]
["bitfinex","SOLUSD",1756643648654,0.7,203.33,203.32,19.6985003]
["bitfinex","SOLUSD",1756643650665,30.91617914,203.41,203.32,19.6985003]
["bitfinex","SOLUSD",1756643650868,0.7,203.36,203.33,38.64]
["bitfinex","SOLUSD",1756643651067,0.7,203.35,203.33,38.64]
["bitfinex","SOLUSD",1756643651275,0.7,203.35,203.34,14.780146]
["bitfinex","SOLUSD",1756643651475,30.91617914,203.41,203.34,14.780146]
["bitfinex","SOLUSD",1756643651676,30.91617914,203.41,203.35,38.62]
["bitfinex","SOLUSD",1756643652061,0.7,203.4,203.35,43.53760694]
["bitfinex","SOLUSD",1756643652265,0.7,203.4,203.36,0.69]
["bitfinex","SOLUSD",1756643652571,0.7,203.39,203.37,38.6]
["bitfinex","SOLUSD",1756643653371,0.7,203.42,203.37,54.067233]
["bitfinex","SOLUSD",1756643653581,0.7,203.42,203.38,14.28559401]
["bitfinex","SOLUSD",1756643653753,0.7,203.42,203.38,14.774322]
["bitfinex","SOLUSD",1756643653953,0.7,203.41,203.39,38.64]
["bitfinex","SOLUSD",1756643654150,0.7,203.4,203.39,43.55660767]
["bitfinex","SOLUSD",1756643654580,0.7,203.42,203.39,43.55660767]
["bitfinex","SOLUSD",1756643655373,0.7,203.41,203.39,43.55660767]
["bitfinex","SOLUSD",1756643655566,0.7,203.41,203.39,4.91660767]
["bitfinex","SOLUSD",1756643655755,0.7,203.41,203.4,38.62]
["bitfinex","SOLUSD",1756643656371,26.0,203.49,203.4,38.62]
["bitfinex","SOLUSD",1756643656581,5.61448791,203.48,203.4,43.5362743]
["bitfinex","SOLUSD",1756643656782,0.7,203.47,203.4,43.5362743]
["bitfinex","SOLUSD",1756643656965,0.7,203.47,203.41,38.6]
["bitfinex","SOLUSD",1756643657282,0.7,203.46,203.41,38.6]
["bitfinex","SOLUSD",1756643657459,0.7,203.45,203.41,38.6]
["bitfinex","SOLUSD",1756643657660,4.97448791,203.48,203.41,38.6]
["bitfinex","SOLUSD",1756643657860,0.7,203.44,203.41,43.51608483]
["bitfinex","SOLUSD",1756643658971,0.06,203.48,203.41,43.51608483]
["bitfinex","SOLUSD",1756643659169,0.7,203.47,203.41,43.51608483]
["bitfinex","SOLUSD",1756643659378,0.7,203.46,203.41,43.51608483]
["bitfinex","SOLUSD",1756643659562,0.7,203.45,203.41,43.51608483]
["bitfinex","SOLUSD",1756643659768,0.06,203.48,203.41,43.51608483]
["bitfinex","SOLUSD",1756643659769,0.06,203.48,203.41,58.29113383]
["bitfinex","SOLUSD",1756643660087,0.7,203.47,203.42,0.69]
["bitfinex","SOLUSD",1756643660380,0.06,203.48,203.43,39.25]
["bitfinex","SOLUSD",1756643660680,0.06,203.48,203.44,0.69]
["bitfinex","SOLUSD",1756643660850,0.06,203.48,203.45,38.64]
["bitfinex","SOLUSD",1756643661852,0.06,203.48,203.45,43.55497853]
["bitfinex","SOLUSD",1756643662577,0.7,203.47,203.46,1.969425]
["bitfinex","SOLUSD",1756643662757,0.7,203.47,203.46,40.609425]
["bitfinex","SOLUSD",1756643663072,0.7,203.47,203.46,38.64]
["bitfinex","SOLUSD",1756643663378,0.7,203.47,203.46,38.62]
["bitfinex","SOLUSD",1756643665555,0.7,203.47,203.46,38.6]
["bitfinex","SOLUSD",1756643666174,0.06,203.48,203.46,38.6]
["bitfinex","SOLUSD",1756643666381,0.76,203.48,203.46,38.6]
["bitfinex","SOLUSD",1756643666876,0.06,203.48,203.46,38.6]
["bitfinex","SOLUSD",1756643667174,0.7,203.47,203.46,38.6]
["bitfinex","SOLUSD",1756643668578,0.06,203.48,203.46,38.6]
["bitfinex","SOLUSD",1756643668780,0.76,203.48,203.46,38.6]
["bitfinex","SOLUSD",1756643671282,0.06,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756643672579,0.06,203.48,203.47,5.60472944]
["bitfinex","SOLUSD",1756643673168,0.06,203.48,203.47,7.57386344]
["bitfinex","SOLUSD",1756643677588,0.06,203.48,203.47,46.23386344]
["bitfinex","SOLUSD",1756643678686,0.06,203.48,203.47,44.26472944]
["bitfinex","SOLUSD",1756643679063,0.06,203.48,203.47,38.66]
["bitfinex","SOLUSD",1756643680084,0.06,203.48,203.45,5.57498843]
["bitfinex","SOLUSD",1756643680284,0.06,203.48,203.46,0.66]
["bitfinex","SOLUSD",1756643680487,0.06,203.48,203.47,38.62]
["bitfinex","SOLUSD",1756643680684,0.06,203.48,203.46,0.66]
["bitfinex","SOLUSD",1756643680886,0.06,203.48,203.47,38.62]
["bitfinex","SOLUSD",1756643681080,0.06,203.48,203.47,43.53472944]
["bitfinex","SOLUSD",1756643681288,0.06,203.48,203.47,44.19472944]
["bitfinex","SOLUSD",1756643681487,0.06,203.48,203.47,57.79032345]
["bitfinex","SOLUSD",1756643684188,0.01105428,203.48,203.47,57.79032345]
["bitfinex","SOLUSD",1756643687193,0.01105428,203.48,203.47,57.75032345]
["bitfinex","SOLUSD",1756643687498,0.01105428,203.48,203.47,57.73032345]
["bitfinex","SOLUSD",1756643688599,0.01105428,203.48,203.47,30.91472944]
["bitfinex","SOLUSD",1756643688784,0.01105428,203.48,203.47,26.0]
["bitfinex","SOLUSD",1756643688982,0.01105428,203.48,203.47,69.45472944]
["bitfinex","SOLUSD",1756643689603,0.72105428,203.48,203.47,38.54]
["bitfinex","SOLUSD",1756643690206,0.72105428,203.48,203.44,30.91525384]
["bitfinex","SOLUSD",1756643690376,0.71,203.47,203.45,38.54]
["bitfinex","SOLUSD",1756643690576,0.01105428,203.48,203.45,38.54]
["bitfinex","SOLUSD",1756643690577,0.01105428,203.48,203.45,43.45511655]
["bitfinex","SOLUSD",1756643690776,0.72105428,203.48,203.45,43.45511655]
["bitfinex","SOLUSD",1756643692393,0.01105428,203.48,203.45,44.11511655]
["bitfinex","SOLUSD",1756643692607,0.01105428,203.48,203.46,0.66]
["bitfinex","SOLUSD",1756643692798,0.01105428,203.48,203.47,38.52]
["bitfinex","SOLUSD",1756643694295,0.71,203.53,203.47,39.18]
["bitfinex","SOLUSD",1756643694500,0.71,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756643694706,0.71,203.52,203.49,38.5]
["bitfinex","SOLUSD",1756643695079,0.71,203.54,203.49,39.16]
["bitfinex","SOLUSD",1756643695398,0.71,203.53,203.49,39.16]
["bitfinex","SOLUSD",1756643695992,0.71,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1756643696303,0.71,203.53,203.51,38.52]
["bitfinex","SOLUSD",1756643697687,0.71,203.57,203.52,0.66]
["bitfinex","SOLUSD",1756643697883,0.71,203.57,203.53,39.16]
["bitfinex","SOLUSD",1756643698501,26.0,203.59,203.51,4.91375632]
["bitfinex","SOLUSD",1756643698698,0.71,203.56,203.52,43.43352173]
["bitfinex","SOLUSD",1756643699097,0.71,203.56,203.52,44.09352173]
["bitfinex","SOLUSD",1756643699400,0.06,203.53,203.52,44.09352173]
["bitfinex","SOLUSD",1756643700581,0.06,203.53,203.52,0.66]
["bitfinex","SOLUSD",1756643700880,0.77,203.53,203.52,38.5]
["bitfinex","SOLUSD",1756643701092,0.06,203.53,203.52,38.5]
["bitfinex","SOLUSD",1756643701289,0.06,203.53,203.52,39.16]
["bitfinex","SOLUSD",1756643701488,0.06,203.53,203.52,38.5]
["bitfinex","SOLUSD",1756643702008,0.77,203.53,203.52,38.5]
["bitfinex","SOLUSD",1756643702198,0.77,203.53,203.52,38.52]
["bitfinex","SOLUSD",1756643702589,0.77,203.53,203.47,26.03]
["bitfinex","SOLUSD",1756643702789,0.06,203.53,203.48,38.52]
["bitfinex","SOLUSD",1756643702988,0.06,203.53,203.48,39.23]
["bitfinex","SOLUSD",1756643703185,0.06,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756643703387,0.06,203.53,203.51,39.59559401]
["bitfinex","SOLUSD",1756643703687,0.01121085,203.53,203.52,14.30559401]
["bitfinex","SOLUSD",1756643703888,0.01121085,203.53,203.52,52.94559401]
["bitfinex","SOLUSD",1756643704193,0.71,203.59,203.53,13.59559401]
["bitfinex","SOLUSD",1756643704404,0.71,203.57,203.54,38.66]
["bitfinex","SOLUSD",1756643704706,0.71,203.56,203.54,38.66]
["bitfinex","SOLUSD",1756643705094,0.71,203.55,203.54,38.66]
["bitfinex","SOLUSD",1756643705308,0.71,203.55,203.49,19.68037106]
["bitfinex","SOLUSD",1756643705601,0.71,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756643705806,0.71,203.54,203.49,38.68]
["bitfinex","SOLUSD",1756643706012,0.71,203.53,203.49,38.68]
["bitfinex","SOLUSD",1756643706189,0.71,203.52,203.49,38.68]
["bitfinex","SOLUSD",1756643706887,26.0,203.56,203.47,0.03]
["bitfinex","SOLUSD",1756643707087,0.71,203.51,203.48,38.68]
["bitfinex","SOLUSD",1756643707781,17.1931031,203.57,203.47,0.03]
["bitfinex","SOLUSD",1756643707986,0.71,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756643708199,0.71,203.5,203.48,38.66]
["bitfinex","SOLUSD",1756643708397,0.71,203.52,203.48,38.66]
["bitfinex","SOLUSD",1756643708596,0.71,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756643708801,0.71,203.51,203.48,38.66]
["bitfinex","SOLUSD",1756643708990,5.6240226,203.5,203.48,38.66]
["bitfinex","SOLUSD",1756643709189,0.71,203.49,203.48,38.66]
["bitfinex","SOLUSD",1756643709611,0.71,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756643710188,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643710693,26.71,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643711121,5.62448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643712423,19.22008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643714210,21.19047692,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643715021,19.22008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643715221,21.19047692,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643716121,19.22008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756643716822,13.59559401,203.47,203.45,1e-08]
["bitfinex","SOLUSD",1756643717024,39.59559401,203.44,203.34,0.71]
["bitfinex","SOLUSD",1756643717318,26.0,203.4,203.34,0.71]
["bitfinex","SOLUSD",1756643717617,26.0,203.4,203.31,38.68]
["bitfinex","SOLUSD",1756643717818,26.71,203.39,203.32,0.71]
["bitfinex","SOLUSD",1756643718019,26.71,203.39,203.3,0.71]
["bitfinex","SOLUSD",1756643718213,13.59559401,203.38,203.3,0.71]
["bitfinex","SOLUSD",1756643718418,26.71,203.39,203.3,0.71]
["bitfinex","SOLUSD",1756643719404,31.62687045,203.39,203.3,0.71]
["bitfinex","SOLUSD",1756643719605,15.491602,203.44,203.33,13.59559401]
["bitfinex","SOLUSD",1756643719804,0.71,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756643720013,0.71,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643720714,26.71,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756643721621,31.62523499,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756643722618,0.71,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756643723631,5.6255531,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756643725338,26.0,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756643725634,5.6251849,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756643726309,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643727354,0.71,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643728409,5.62569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643729227,26.0,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756643729534,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643730822,26.71,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756643731317,13.59559401,203.51,203.43,0.71]
["bitfinex","SOLUSD",1756643731517,0.71,203.5,203.43,0.71]
["bitfinex","SOLUSD",1756643731829,26.0,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756643732336,0.68,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756643732630,0.68,203.47,203.43,0.66]
["bitfinex","SOLUSD",1756643733021,4.91456082,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756643733333,0.68,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756643733537,4.91456082,203.48,203.43,0.66]
["bitfinex","SOLUSD",1756643733724,5.59456082,203.48,203.43,0.66]
["bitfinex","SOLUSD",1756643734037,0.68,203.48,203.44,0.66]
["bitfinex","SOLUSD",1756643734334,30.91424977,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756643734335,0.68,203.51,203.45,0.66]
["bitfinex","SOLUSD",1756643734541,26.0,203.52,203.45,0.66]
["bitfinex","SOLUSD",1756643734855,4.9136532,203.52,203.45,0.66]
["bitfinex","SOLUSD",1756643735040,26.0,203.52,203.45,0.66]
["bitfinex","SOLUSD",1756643735227,5.65340057,203.53,203.45,0.66]
["bitfinex","SOLUSD",1756643736126,5.65340057,203.53,203.45,5.57500204]
["bitfinex","SOLUSD",1756643736340,5.65340057,203.53,203.46,0.66]
["bitfinex","SOLUSD",1756643737440,5.65340057,203.53,203.46,5.57487696]
["bitfinex","SOLUSD",1756643737642,5.65340057,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756643738136,0.06,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756643738540,26.06,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756643738738,26.74,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756643739441,26.06,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756643739824,0.06,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756643740541,0.06,203.52,203.47,5.57464607]
["bitfinex","SOLUSD",1756643740744,0.06,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756643740937,0.06,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1756643741145,0.06,203.52,203.46,0.66]
["bitfinex","SOLUSD",1756643741846,0.06,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1756643742034,0.06,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756643742233,0.06,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756643742746,0.06,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1756643742924,0.74,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756643743125,0.06,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756643743630,0.06,203.52,203.45,4.914997]
["bitfinex","SOLUSD",1756643743846,5.59388657,203.51,203.45,39.4]
["bitfinex","SOLUSD",1756643744735,0.68,203.5,203.45,0.66]
["bitfinex","SOLUSD",1756643744955,0.68,203.49,203.44,38.77]
["bitfinex","SOLUSD",1756643745247,0.68,203.49,203.44,0.69]
["bitfinex","SOLUSD",1756643746032,5.59429057,203.49,203.45,0.66]
["bitfinex","SOLUSD",1756643746850,0.68,203.49,203.45,0.66]
["bitfinex","SOLUSD",1756643747033,0.68,203.51,203.46,0.66]
["bitfinex","SOLUSD",1756643747232,0.68,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756643747448,0.06,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756643747643,0.06,203.52,203.44,0.03]
["bitfinex","SOLUSD",1756643747644,0.06,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756643748142,0.06,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756643748343,0.06,203.52,203.46,0.66]
["bitfinex","SOLUSD",1756643748539,0.68,203.51,203.46,39.38]
["bitfinex","SOLUSD",1756643748740,0.68,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756643748941,0.06,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756643750162,0.06,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756643750450,0.06,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756643752152,0.06,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756643752369,0.06,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756643754436,0.06,203.52,203.51,5.57376345]
["bitfinex","SOLUSD",1756643756766,0.06,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756643757142,0.06,203.52,203.51,39.34]
["bitfinex","SOLUSD",1756643757552,0.06,203.52,203.51,44.25376345]
["bitfinex","SOLUSD",1756643761563,0.06,203.52,203.48,1.968843]
["bitfinex","SOLUSD",1756643761756,0.73,203.52,203.49,38.62]
["bitfinex","SOLUSD",1756643761971,0.06,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756643762474,0.06,203.52,203.5,39.36]
["bitfinex","SOLUSD",1756643762858,0.73,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756643763373,0.06,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756643763873,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756643764445,0.06,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756643765639,0.06,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756643766154,0.06,203.52,203.46,39.59559401]
["bitfinex","SOLUSD",1756643766449,0.73,203.52,203.47,39.36]
["bitfinex","SOLUSD",1756643766966,0.06,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756643767767,0.06,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756643768274,0.06,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756643768450,0.73,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756643769872,0.06,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756643770663,0.67,203.51,203.44,26.03]
["bitfinex","SOLUSD",1756643770972,0.67,203.51,203.45,39.32]
["bitfinex","SOLUSD",1756643771669,0.67,203.51,203.46,43.5148537]
["bitfinex","SOLUSD",1756643771877,0.67,203.51,203.46,44.2348537]
["bitfinex","SOLUSD",1756643772242,0.67,203.51,203.47,38.6]
["bitfinex","SOLUSD",1756643772671,0.67,203.51,203.47,39.32]
["bitfinex","SOLUSD",1756643773557,0.06,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756643773872,0.73,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756643774773,0.67,203.51,203.48,38.56]
["bitfinex","SOLUSD",1756643774951,0.67,203.5,203.48,38.56]
["bitfinex","SOLUSD",1756643775358,0.67,203.5,203.44,26.75]
["bitfinex","SOLUSD",1756643775359,0.67,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756643775866,4.91448791,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756643776573,0.67,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756643777477,30.914971,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756643777965,0.67,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756643779545,5.58521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756643782769,19.18080659,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756643783159,39.59559401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643783351,18.51128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643783557,19.18128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756643783855,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756643784063,13.59559401,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756643784259,14.26559401,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756643784464,26.0,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643784883,26.67,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643785254,63.54489392,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643785470,68.4569511,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643787279,107.0369511,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643787473,103.76201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643788265,83.76201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643789073,103.76201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643789680,83.76201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643790178,103.76201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643790566,103.80201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643791576,108.75180585,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643791956,70.13180585,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643792157,108.75180585,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643792474,57.80201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643795367,62.72155285,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643797886,18.57201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643798186,57.88201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643801681,57.19201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643804073,30.97642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643804273,69.63642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643804686,30.97642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643804887,0.06,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643805482,26.06,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643805999,30.97642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643807076,26.06,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643808296,30.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643808597,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643809003,19.26201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643809580,18.57201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643810878,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643811204,4.97642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643812573,57.98201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643813599,57.29201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643816103,0.06,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643816291,64.76,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643817502,69.67642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643818188,30.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643818499,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643818699,4.97642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643819004,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643819205,4.97642084,203.4,203.39,0.72000001]
["bitfinex","SOLUSD",1756643819393,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643822526,4.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643822908,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643823404,4.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643824510,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643824945,18.57201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643825145,19.28201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643826437,30.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643826636,69.65642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643829958,30.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643830149,69.65642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643830350,30.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643831158,30.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643831461,4.97642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643832040,4.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643832260,0.06,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643832748,26.06,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643834462,30.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643836562,26.06,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643836768,30.97642084,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643849873,0.06,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643850054,0.00945838,203.4,203.39,0.70000001]
["bitfinex","SOLUSD",1756643854684,0.06,203.43,203.39,0.70000001]
["bitfinex","SOLUSD",1756643854685,0.06,203.43,203.39,19.21225658]
["bitfinex","SOLUSD",1756643854866,0.06,203.43,203.39,18.51225658]
["bitfinex","SOLUSD",1756643855070,0.06,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756643856480,0.06,203.43,203.4,5.63633964]
["bitfinex","SOLUSD",1756643856864,0.06,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756643857690,0.06,203.43,203.41,5.6361696]
["bitfinex","SOLUSD",1756643858102,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756643859407,0.06,203.43,203.39,0.72000001]
["bitfinex","SOLUSD",1756643859571,0.72,203.43,203.39,1e-08]
["bitfinex","SOLUSD",1756643859770,0.06,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756643859966,0.06,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756643860495,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756643866401,0.06,203.45,203.42,19.23153147]
["bitfinex","SOLUSD",1756643866705,0.06,203.52,203.44,13.59559401]
["bitfinex","SOLUSD",1756643867294,0.06,203.52,203.46,13.59559401]
["bitfinex","SOLUSD",1756643867495,0.06,203.52,203.47,38.54]
["bitfinex","SOLUSD",1756643868003,0.06,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756643868376,0.06,203.52,203.49,19.6820224]
["bitfinex","SOLUSD",1756643868582,0.06,203.52,203.5,14.31559401]
["bitfinex","SOLUSD",1756643869091,0.06,203.52,203.51,2.688746]
["bitfinex","SOLUSD",1756643869781,0.06,203.52,203.51,7.60250945]
["bitfinex","SOLUSD",1756643871124,0.06,203.52,203.51,1.968746]
["bitfinex","SOLUSD",1756643871292,0.06,203.52,203.51,40.508746]
["bitfinex","SOLUSD",1756643872002,0.06,203.52,203.51,1.968746]
["bitfinex","SOLUSD",1756643872314,0.06,203.52,203.5,38.54]
["bitfinex","SOLUSD",1756643872612,0.06,203.52,203.5,5.692798]
["bitfinex","SOLUSD",1756643872808,0.06,203.52,203.5,44.232798]
["bitfinex","SOLUSD",1756643873417,0.06,203.52,203.5,43.512798]
["bitfinex","SOLUSD",1756643873418,0.72,203.52,203.5,43.512798]
["bitfinex","SOLUSD",1756643873915,0.06,203.52,203.5,43.512798]
["bitfinex","SOLUSD",1756643874224,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756643874607,0.06,203.52,203.5,44.232798]
["bitfinex","SOLUSD",1756643874789,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756643876511,0.06,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756643876889,0.00937931,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756643877212,0.00937931,203.52,203.51,19.22935746]
["bitfinex","SOLUSD",1756643877619,0.00937931,203.52,203.51,21.19800746]
["bitfinex","SOLUSD",1756643880124,0.00937931,203.52,203.51,7.60241345]
["bitfinex","SOLUSD",1756643880324,0.00937931,203.52,203.51,46.12241345]
["bitfinex","SOLUSD",1756643880524,0.00937931,203.52,203.51,2.68865]
["bitfinex","SOLUSD",1756643880735,0.00937931,203.52,203.51,41.20865]
["bitfinex","SOLUSD",1756643881026,0.00937931,203.52,203.51,40.48865]
["bitfinex","SOLUSD",1756643881517,0.00937931,203.52,203.51,2.68865]
["bitfinex","SOLUSD",1756643881723,0.67937931,203.52,203.51,38.52]
["bitfinex","SOLUSD",1756643882524,0.67937931,203.52,203.48,4.913101]
["bitfinex","SOLUSD",1756643882707,0.67937931,203.52,203.5,38.52]
["bitfinex","SOLUSD",1756643883426,0.00937931,203.52,203.5,38.52]
["bitfinex","SOLUSD",1756643884238,0.00937931,203.52,203.5,44.09400084]
["bitfinex","SOLUSD",1756643884401,0.00937931,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756643884924,0.00937931,203.52,203.51,14.25559401]
["bitfinex","SOLUSD",1756643885309,0.00937931,203.52,203.51,16.22424301]
["bitfinex","SOLUSD",1756643886131,0.00937931,203.52,203.51,21.13800646]
["bitfinex","SOLUSD",1756643886606,0.00937931,203.52,203.51,21.16800646]
["bitfinex","SOLUSD",1756643887019,0.06,203.53,203.51,21.16800646]
["bitfinex","SOLUSD",1756643887206,0.06,203.53,203.52,0.66]
["bitfinex","SOLUSD",1756643887620,0.06,203.53,203.52,5.57352201]
["bitfinex","SOLUSD",1756643887827,0.06,203.53,203.52,43.43352201]
["bitfinex","SOLUSD",1756643888011,0.06,203.53,203.52,58.19839201]
["bitfinex","SOLUSD",1756643888215,0.06,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756643888525,0.06,203.53,203.52,38.52]
["bitfinex","SOLUSD",1756643889333,0.73,203.53,203.52,38.52]
["bitfinex","SOLUSD",1756643889903,0.73,203.53,203.51,38.55]
["bitfinex","SOLUSD",1756643890113,0.67,203.52,203.51,38.55]
["bitfinex","SOLUSD",1756643890939,26.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643891107,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643891530,5.58352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643894333,31.58352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643894526,5.58352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643897409,31.58352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643897636,5.58352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643897926,31.58352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756643898243,26.0,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756643898614,26.67,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756643898809,40.26559401,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756643899011,42.23666801,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756643899213,33.55749484,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756643901139,0.67,203.43,203.37,0.66]
["bitfinex","SOLUSD",1756643901630,26.67,203.43,203.37,0.66]
["bitfinex","SOLUSD",1756643902250,26.67,203.43,203.36,0.03]
["bitfinex","SOLUSD",1756643902251,39.27,203.46,203.4,0.66]
["bitfinex","SOLUSD",1756643902541,44.18512076,203.46,203.4,0.66]
["bitfinex","SOLUSD",1756643902742,26.0,203.43,203.36,4.94738767]
["bitfinex","SOLUSD",1756643902955,26.0,203.43,203.37,0.66]
["bitfinex","SOLUSD",1756643903121,26.67,203.43,203.37,5.57714411]
["bitfinex","SOLUSD",1756643903559,26.0,203.43,203.37,4.91714411]
["bitfinex","SOLUSD",1756643903727,26.0,203.43,203.4,0.66]
["bitfinex","SOLUSD",1756643904242,26.0,203.41,203.38,0.66]
["bitfinex","SOLUSD",1756643905644,26.67,203.43,203.37,4.91711536]
["bitfinex","SOLUSD",1756643905827,26.0,203.43,203.39,0.66000001]
["bitfinex","SOLUSD",1756643906033,0.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643906243,26.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643907053,26.0,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756643909152,30.91551569,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756643909355,0.67,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756643909742,5.58575143,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643909942,0.67,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756643910157,0.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643910353,0.67,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756643911554,30.91545906,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756643911555,31.58545906,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756643911754,0.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643912761,30.91545906,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756643912762,0.67,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756643913840,31.58545906,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756643914155,0.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643915689,30.91545906,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756643915866,0.67,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756643917090,0.67,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756643917663,0.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756643918188,52.13559401,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756643918485,4.91617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756643918661,5.58617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756643920978,0.67,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756643921586,5.58617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756643928206,13.59559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756643928378,39.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756643928694,78.13559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756643928999,78.80559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756643929783,78.80559401,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756643930398,18.51298189,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756643931001,19.18298189,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756643933002,26.0,203.32,203.23,0.03]
["bitfinex","SOLUSD",1756643933205,26.0,203.28,203.26,0.75]
["bitfinex","SOLUSD",1756643933399,26.0,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756643933601,26.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643934195,26.0,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756643934917,5.58956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643935898,4.91956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643936298,5.58956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643938118,30.07536407,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643947512,29.40536407,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643948904,29.40536407,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756643949316,24.48579896,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756643949821,50.48579896,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756643958864,24.48579896,203.27,203.26,5.63980714]
["bitfinex","SOLUSD",1756643959625,24.48579896,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756643960265,24.48579896,203.27,203.26,5.63980714]
["bitfinex","SOLUSD",1756643961261,24.48579896,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756643961565,24.48579896,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643962556,24.48579896,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756643963964,24.48579896,203.27,203.26,5.63980714]
["bitfinex","SOLUSD",1756643974276,20.7909034,203.27,203.26,5.63980714]
["bitfinex","SOLUSD",1756643983096,20.7909034,203.27,203.26,4.94980714]
["bitfinex","SOLUSD",1756643985088,20.7909034,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756643985683,0.75,203.34,203.26,14.31559401]
["bitfinex","SOLUSD",1756643985991,0.69,203.33,203.27,14.28559401]
["bitfinex","SOLUSD",1756643986198,0.69,203.33,203.28,0.69]
["bitfinex","SOLUSD",1756643986412,0.69,203.33,203.29,0.69]
["bitfinex","SOLUSD",1756643986690,0.06,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756643986880,0.75,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756643987079,0.75,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756643987284,26.75,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756643987792,26.06,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756643987977,26.75,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756643988898,0.69,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756643989475,26.06,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756643989770,26.75,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756643990516,23.83761158,203.37,203.32,14.28559401]
["bitfinex","SOLUSD",1756643990711,20.14416681,203.37,203.33,0.69]
["bitfinex","SOLUSD",1756643990915,20.14416681,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756643991098,20.14416681,203.37,203.35,5.6076297]
["bitfinex","SOLUSD",1756643991421,20.14416681,203.37,203.36,0.69]
["bitfinex","SOLUSD",1756643992303,20.14416681,203.37,203.36,15.467233]
["bitfinex","SOLUSD",1756643992932,20.14416681,203.37,203.36,20.38462088]
["bitfinex","SOLUSD",1756643996827,20.14416681,203.37,203.36,58.19462088]
["bitfinex","SOLUSD",1756643997128,0.06,203.37,203.36,58.19462088]
["bitfinex","SOLUSD",1756643998503,0.06,203.37,203.36,58.88462088]
["bitfinex","SOLUSD",1756644000326,0.06,203.37,203.36,58.19462088]
["bitfinex","SOLUSD",1756644000527,0.75,203.37,203.36,14.777233]
["bitfinex","SOLUSD",1756644000727,0.75,203.37,203.31,38.29649304]
["bitfinex","SOLUSD",1756644000728,0.75,203.37,203.34,38.48]
["bitfinex","SOLUSD",1756644000915,0.06,203.37,203.34,38.48]
["bitfinex","SOLUSD",1756644001302,0.06,203.37,203.35,0.69]
["bitfinex","SOLUSD",1756644001503,0.06,203.37,203.35,15.467961]
["bitfinex","SOLUSD",1756644001700,0.06,203.37,203.36,0.68]
["bitfinex","SOLUSD",1756644002312,0.06,203.37,203.36,7.56778188]
["bitfinex","SOLUSD",1756644003536,0.06,203.37,203.36,6.88778188]
["bitfinex","SOLUSD",1756644004527,0.06,203.37,203.36,1.970394]
["bitfinex","SOLUSD",1756644004528,0.71,203.37,203.36,1.970394]
["bitfinex","SOLUSD",1756644004740,0.71,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1756644004939,0.06,203.37,203.31,38.48]
["bitfinex","SOLUSD",1756644005230,0.65,203.36,203.31,38.48]
["bitfinex","SOLUSD",1756644005435,0.65,203.35,203.31,38.48]
["bitfinex","SOLUSD",1756644006031,0.65,203.35,203.31,41.130686]
["bitfinex","SOLUSD",1756644006831,0.65,203.34,203.32,43.3983553]
["bitfinex","SOLUSD",1756644007031,0.65,203.34,203.32,38.48]
["bitfinex","SOLUSD",1756644007208,0.65,203.33,203.32,38.48]
["bitfinex","SOLUSD",1756644007723,0.65,203.33,203.3,1.97088]
["bitfinex","SOLUSD",1756644007922,0.65,203.33,203.31,38.48]
["bitfinex","SOLUSD",1756644008635,0.65,203.33,203.32,38.48]
["bitfinex","SOLUSD",1756644009713,26.0,203.3,203.28,13.625594]
["bitfinex","SOLUSD",1756644010034,26.0,203.33,203.26,0.71]
["bitfinex","SOLUSD",1756644010208,26.0,203.32,203.26,5.6297489]
["bitfinex","SOLUSD",1756644010413,0.65,203.3,203.26,5.6297489]
["bitfinex","SOLUSD",1756644011341,26.65,203.32,203.27,5.62952203]
["bitfinex","SOLUSD",1756644011639,0.65,203.31,203.27,5.62952203]
["bitfinex","SOLUSD",1756644011933,26.65,203.31,203.28,38.48]
["bitfinex","SOLUSD",1756644012537,26.0,203.31,203.28,38.48]
["bitfinex","SOLUSD",1756644012838,26.65,203.31,203.28,38.48]
["bitfinex","SOLUSD",1756644013237,26.0,203.31,203.28,38.48]
["bitfinex","SOLUSD",1756644013417,0.65,203.3,203.28,38.48]
["bitfinex","SOLUSD",1756644013620,13.625594,203.35,203.28,52.07559401]
["bitfinex","SOLUSD",1756644013927,0.06,203.37,203.31,13.59559401]
["bitfinex","SOLUSD",1756644014106,0.06,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756644014511,0.00682646,203.37,203.34,0.68]
["bitfinex","SOLUSD",1756644014738,0.00682646,203.37,203.34,2.650297]
["bitfinex","SOLUSD",1756644015206,0.00682646,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756644015407,0.06,203.41,203.36,52.07559401]
["bitfinex","SOLUSD",1756644015635,0.06,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756644016114,0.06,203.41,203.38,0.68]
["bitfinex","SOLUSD",1756644016315,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756644016545,0.06,203.4,203.38,33.96682032]
["bitfinex","SOLUSD",1756644021728,1e-08,203.39,203.38,32.80851075]
["bitfinex","SOLUSD",1756644022642,1e-08,203.39,203.38,193.26851075]
["bitfinex","SOLUSD",1756644022834,1e-08,203.39,203.38,192.77682032]
["bitfinex","SOLUSD",1756644023850,1e-08,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1756644024042,1e-08,203.4,203.39,14.76726026]
["bitfinex","SOLUSD",1756644024548,0.71,203.46,203.39,55.19678226]
["bitfinex","SOLUSD",1756644024730,0.71,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756644025046,0.06,203.46,203.42,38.46]
["bitfinex","SOLUSD",1756644025221,0.65,203.45,203.42,38.46]
["bitfinex","SOLUSD",1756644025425,0.65,203.45,203.42,53.231412]
["bitfinex","SOLUSD",1756644025856,0.65,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1756644026054,0.65,203.45,203.44,38.46]
["bitfinex","SOLUSD",1756644026559,0.65,203.45,203.44,40.429522]
["bitfinex","SOLUSD",1756644026730,0.65,203.45,203.44,1.969522]
["bitfinex","SOLUSD",1756644026931,0.06,203.46,203.44,40.429522]
["bitfinex","SOLUSD",1756644027854,0.71,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756644028154,0.06,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756644028352,0.06,203.46,203.45,19.19080659]
["bitfinex","SOLUSD",1756644028557,0.06,203.46,203.45,56.97080659]
["bitfinex","SOLUSD",1756644029956,0.06,203.46,203.45,43.37521258]
["bitfinex","SOLUSD",1756644031061,0.06,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756644031260,0.06,203.46,203.45,43.35521258]
["bitfinex","SOLUSD",1756644031456,0.06,203.46,203.44,6.88497263]
["bitfinex","SOLUSD",1756644031457,0.71,203.46,203.44,6.88497263]
["bitfinex","SOLUSD",1756644031647,0.06,203.46,203.45,38.44]
["bitfinex","SOLUSD",1756644032125,0.78,203.46,203.45,38.44]
["bitfinex","SOLUSD",1756644033239,0.78,203.46,203.45,43.35521258]
["bitfinex","SOLUSD",1756644034653,0.09209043,203.46,203.45,43.35521258]
["bitfinex","SOLUSD",1756644036360,0.09209043,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756644036557,0.09209043,203.46,203.45,43.35521258]
["bitfinex","SOLUSD",1756644036861,0.06,203.46,203.45,43.35521258]
["bitfinex","SOLUSD",1756644037942,0.06,203.46,203.44,6.8849489]
["bitfinex","SOLUSD",1756644038159,0.72,203.45,203.44,1.969522]
["bitfinex","SOLUSD",1756644038470,0.72,203.45,203.44,40.409522]
["bitfinex","SOLUSD",1756644038656,0.06,203.46,203.44,40.409522]
["bitfinex","SOLUSD",1756644038865,0.78,203.46,203.44,6.88491375]
["bitfinex","SOLUSD",1756644039058,0.06,203.46,203.45,38.44]
["bitfinex","SOLUSD",1756644039372,0.06,203.46,203.42,4.914085]
["bitfinex","SOLUSD",1756644039671,0.72,203.45,203.43,38.44]
["bitfinex","SOLUSD",1756644039843,0.72,203.45,203.39,0.72]
["bitfinex","SOLUSD",1756644039844,0.06,203.46,203.44,38.44]
["bitfinex","SOLUSD",1756644040446,0.78,203.46,203.44,38.44]
["bitfinex","SOLUSD",1756644040668,0.72,203.45,203.44,38.44]
["bitfinex","SOLUSD",1756644042382,0.72,203.45,203.41,1.969715]
["bitfinex","SOLUSD",1756644042549,0.72,203.44,203.42,38.44]
["bitfinex","SOLUSD",1756644042748,0.72,203.43,203.42,38.44]
["bitfinex","SOLUSD",1756644045676,26.06,203.46,203.42,38.44]
["bitfinex","SOLUSD",1756644045969,0.72,203.45,203.42,38.44]
["bitfinex","SOLUSD",1756644046357,0.72,203.44,203.42,38.44]
["bitfinex","SOLUSD",1756644047482,0.06,203.46,203.43,0.72]
["bitfinex","SOLUSD",1756644047652,0.06,203.46,203.44,38.44]
["bitfinex","SOLUSD",1756644047859,0.78,203.46,203.44,38.44]
["bitfinex","SOLUSD",1756644048166,0.72,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756644048358,0.72,203.45,203.41,38.44]
["bitfinex","SOLUSD",1756644048984,0.72,203.45,203.41,39.16]
["bitfinex","SOLUSD",1756644049568,0.72,203.45,203.41,5.63616579]
["bitfinex","SOLUSD",1756644049773,0.72,203.44,203.42,38.44]
["bitfinex","SOLUSD",1756644049956,4.9750647,203.46,203.42,38.44]
["bitfinex","SOLUSD",1756644050283,0.72,203.43,203.42,38.44]
["bitfinex","SOLUSD",1756644050877,0.72,203.43,203.38,10.55142005]
["bitfinex","SOLUSD",1756644051081,0.72,203.43,203.39,39.16]
["bitfinex","SOLUSD",1756644052176,0.72,203.43,203.39,44.07643674]
["bitfinex","SOLUSD",1756644052377,4.9749765,203.46,203.39,43.35643674]
["bitfinex","SOLUSD",1756644052583,0.78,203.46,203.4,0.72]
["bitfinex","SOLUSD",1756644053489,5.69500375,203.46,203.4,0.72]
["bitfinex","SOLUSD",1756644054296,5.69500375,203.46,203.39,38.44]
["bitfinex","SOLUSD",1756644054482,4.97500375,203.46,203.39,38.44]
["bitfinex","SOLUSD",1756644054683,0.72,203.45,203.39,39.16]
["bitfinex","SOLUSD",1756644054884,0.72,203.44,203.39,39.16]
["bitfinex","SOLUSD",1756644055090,4.97500375,203.46,203.39,39.16]
["bitfinex","SOLUSD",1756644055274,0.72,203.43,203.4,38.44]
["bitfinex","SOLUSD",1756644055777,0.72,203.43,203.4,38.47]
["bitfinex","SOLUSD",1756644057199,4.97500375,203.46,203.4,38.47]
["bitfinex","SOLUSD",1756644057500,4.97500375,203.46,203.4,39.19]
["bitfinex","SOLUSD",1756644057799,0.06,203.46,203.4,39.19]
["bitfinex","SOLUSD",1756644058395,0.06,203.46,203.4,38.47]
["bitfinex","SOLUSD",1756644059180,0.78,203.46,203.4,38.47]
["bitfinex","SOLUSD",1756644059494,0.78,203.46,203.4,39.19]
["bitfinex","SOLUSD",1756644059992,4.91521258,203.45,203.4,39.19]
["bitfinex","SOLUSD",1756644060192,5.63521258,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756644060384,0.72,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756644060695,4.97499199,203.46,203.4,38.47]
["bitfinex","SOLUSD",1756644060995,4.97499199,203.46,203.42,0.72]
["bitfinex","SOLUSD",1756644061190,5.69499199,203.46,203.42,0.72]
["bitfinex","SOLUSD",1756644062098,0.67,203.45,203.4,39.18]
["bitfinex","SOLUSD",1756644062271,0.06,203.46,203.41,0.71]
["bitfinex","SOLUSD",1756644062475,0.73,203.46,203.41,0.71]
["bitfinex","SOLUSD",1756644063399,0.06,203.46,203.4,43.38635336]
["bitfinex","SOLUSD",1756644063602,0.06,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756644063783,0.73,203.46,203.43,38.42]
["bitfinex","SOLUSD",1756644063988,0.06,203.46,203.43,39.13]
["bitfinex","SOLUSD",1756644064282,0.06,203.46,203.41,0.71]
["bitfinex","SOLUSD",1756644064485,0.73,203.46,203.42,38.42]
["bitfinex","SOLUSD",1756644064788,0.06,203.46,203.42,38.42]
["bitfinex","SOLUSD",1756644064982,0.06,203.46,203.43,0.71]
["bitfinex","SOLUSD",1756644066191,0.06,203.46,203.44,0.71]
["bitfinex","SOLUSD",1756644067834,0.00954623,203.46,203.44,0.71]
["bitfinex","SOLUSD",1756644068115,5.64425409,203.49,203.44,38.42]
["bitfinex","SOLUSD",1756644068323,0.67,203.48,203.42,0.71]
["bitfinex","SOLUSD",1756644068494,26.0,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756644068685,26.0,203.46,203.43,0.71]
["bitfinex","SOLUSD",1756644069896,4.91487197,203.47,203.43,0.71]
["bitfinex","SOLUSD",1756644070110,0.67,203.46,203.4,38.45]
["bitfinex","SOLUSD",1756644070313,0.67,203.46,203.41,0.71]
["bitfinex","SOLUSD",1756644070524,26.0,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644070721,13.59559401,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756644070722,26.0,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756644070940,0.67,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756644071533,0.67,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756644071910,26.67,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756644072230,26.0,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644073718,4.91617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644073916,5.58617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644076799,19.18177315,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644077004,61.00229787,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644077399,62.97327487,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756644077621,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756644077827,16.89611873,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756644078036,17.56611873,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756644078424,19.53729073,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756644078725,39.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644079031,30.91690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644079326,4.91690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644080927,30.91690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644081650,31.58690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644081946,30.91690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644082537,31.58690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644084245,47.15367032,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644086246,85.71367032,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644086445,47.15367032,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644086649,85.71367032,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644086953,47.15367032,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644087133,26.0,203.39,203.37,0.74]
["bitfinex","SOLUSD",1756644087339,4.91642084,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756644087650,4.91642084,203.4,203.38,0.71]
["bitfinex","SOLUSD",1756644087946,4.91616002,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756644088148,43.53616002,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756644088355,69.53616002,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756644088656,4.91616002,203.42,203.38,0.71]
["bitfinex","SOLUSD",1756644089026,26.0,203.4,203.38,0.71]
["bitfinex","SOLUSD",1756644089939,26.0,203.41,203.38,0.71]
["bitfinex","SOLUSD",1756644091262,26.0,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756644091434,26.0,203.41,203.38,0.71]
["bitfinex","SOLUSD",1756644091634,26.0,203.41,203.39,0.67]
["bitfinex","SOLUSD",1756644091835,26.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756644092034,0.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756644096864,0.06,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1756644098266,0.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756644098849,0.06,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1756644104654,0.01089812,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1756644110270,0.01089812,203.41,203.4,5.61642084]
["bitfinex","SOLUSD",1756644114574,0.06,203.44,203.4,5.61642084]
["bitfinex","SOLUSD",1756644114892,0.06,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756644115273,0.06,203.44,203.42,5.58593746]
["bitfinex","SOLUSD",1756644116090,0.06,203.44,203.43,0.67]
["bitfinex","SOLUSD",1756644117286,0.06,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756644117489,0.06,203.44,203.43,43.35569581]
["bitfinex","SOLUSD",1756644117674,0.06,203.44,203.43,44.02569581]
["bitfinex","SOLUSD",1756644120979,0.06,203.44,203.43,57.62128982]
["bitfinex","SOLUSD",1756644121384,0.06,203.44,203.43,59.59061782]
["bitfinex","SOLUSD",1756644121781,1e-08,203.44,203.43,59.59061782]
["bitfinex","SOLUSD",1756644121978,0.06,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1756644122383,0.06,203.46,203.45,40.27559401]
["bitfinex","SOLUSD",1756644122585,0.06,203.46,203.45,42.24482501]
["bitfinex","SOLUSD",1756644124094,0.06,203.46,203.45,47.16003759]
["bitfinex","SOLUSD",1756644124305,0.06,203.46,203.45,85.60003759]
["bitfinex","SOLUSD",1756644124682,0.00972322,203.46,203.45,85.60003759]
["bitfinex","SOLUSD",1756644126309,0.00972322,203.46,203.45,207.58003759]
["bitfinex","SOLUSD",1756644128633,0.00972322,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756644128811,0.00972322,203.46,203.45,43.33521258]
["bitfinex","SOLUSD",1756644133391,0.00972322,203.46,203.45,38.42]
["bitfinex","SOLUSD",1756644133596,0.00972322,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756644133796,0.67972322,203.46,203.41,43.33617914]
["bitfinex","SOLUSD",1756644134102,0.67,203.45,203.41,43.33617914]
["bitfinex","SOLUSD",1756644134298,0.67,203.44,203.41,43.33617914]
["bitfinex","SOLUSD",1756644135227,0.67,203.44,203.41,38.42]
["bitfinex","SOLUSD",1756644135521,0.67,203.44,203.41,43.33616861]
["bitfinex","SOLUSD",1756644136022,0.67972322,203.46,203.41,43.33616861]
["bitfinex","SOLUSD",1756644136323,0.00972322,203.46,203.42,0.68]
["bitfinex","SOLUSD",1756644136498,0.00972322,203.46,203.43,39.1]
["bitfinex","SOLUSD",1756644136691,0.00972322,203.46,203.43,43.335607]
["bitfinex","SOLUSD",1756644136992,0.67972322,203.46,203.43,43.335607]
["bitfinex","SOLUSD",1756644138511,0.06,203.49,203.44,0.68]
["bitfinex","SOLUSD",1756644138699,0.73,203.49,203.45,38.42]
["bitfinex","SOLUSD",1756644139596,0.67,203.48,203.45,38.42]
["bitfinex","SOLUSD",1756644139917,0.06,203.49,203.45,43.33507775]
["bitfinex","SOLUSD",1756644140113,0.06,203.49,203.46,0.68]
["bitfinex","SOLUSD",1756644140431,0.06,203.49,203.47,38.42]
["bitfinex","SOLUSD",1756644141428,0.73,203.49,203.47,38.42]
["bitfinex","SOLUSD",1756644142002,0.06,203.49,203.4,0.03]
["bitfinex","SOLUSD",1756644142234,0.06,203.49,203.41,38.42]
["bitfinex","SOLUSD",1756644142235,0.67,203.48,203.41,38.42]
["bitfinex","SOLUSD",1756644142404,0.67,203.48,203.41,39.1]
["bitfinex","SOLUSD",1756644142610,0.67,203.48,203.42,0.68]
["bitfinex","SOLUSD",1756644142909,0.67,203.48,203.43,38.42]
["bitfinex","SOLUSD",1756644143117,0.06,203.49,203.43,39.1]
["bitfinex","SOLUSD",1756644143328,0.73,203.49,203.43,39.1]
["bitfinex","SOLUSD",1756644143927,0.73,203.49,203.43,44.01548259]
["bitfinex","SOLUSD",1756644145335,0.67,203.48,203.43,44.01548259]
["bitfinex","SOLUSD",1756644145712,0.67,203.48,203.44,0.68]
["bitfinex","SOLUSD",1756644145918,0.06,203.49,203.43,38.42]
["bitfinex","SOLUSD",1756644146135,0.67,203.47,203.43,38.42]
["bitfinex","SOLUSD",1756644146313,0.67,203.48,203.43,44.01566105]
["bitfinex","SOLUSD",1756644146516,0.67,203.47,203.43,44.01566105]
["bitfinex","SOLUSD",1756644147921,0.73,203.49,203.44,0.68]
["bitfinex","SOLUSD",1756644148519,0.67,203.48,203.44,0.68]
["bitfinex","SOLUSD",1756644148840,0.06,203.49,203.44,0.68]
["bitfinex","SOLUSD",1756644149017,0.73,203.49,203.44,0.68]
["bitfinex","SOLUSD",1756644149218,0.67,203.48,203.44,0.68]
["bitfinex","SOLUSD",1756644151328,0.67,203.48,203.43,38.42]
["bitfinex","SOLUSD",1756644151530,0.67,203.48,203.43,39.1]
["bitfinex","SOLUSD",1756644152322,5.58451402,203.48,203.43,39.1]
["bitfinex","SOLUSD",1756644152727,4.91451402,203.48,203.43,38.42]
["bitfinex","SOLUSD",1756644153040,0.66,203.47,203.41,38.42]
["bitfinex","SOLUSD",1756644153216,5.57498274,203.46,203.41,38.42]
["bitfinex","SOLUSD",1756644153418,0.66,203.45,203.41,38.42]
["bitfinex","SOLUSD",1756644153839,0.06,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1756644154017,0.06,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756644154218,0.06,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756644154417,0.06,203.49,203.47,38.42]
["bitfinex","SOLUSD",1756644154639,0.06,203.49,203.48,0.66]
["bitfinex","SOLUSD",1756644155346,0.06,203.49,203.48,5.57448791]
["bitfinex","SOLUSD",1756644163948,0.0168045,203.51,203.48,5.57448791]
["bitfinex","SOLUSD",1756644164147,0.0168045,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1756644164462,0.0168045,203.51,203.5,43.33400491]
["bitfinex","SOLUSD",1756644164650,0.0168045,203.51,203.5,43.99400491]
["bitfinex","SOLUSD",1756644164856,0.0168045,203.51,203.5,39.08]
["bitfinex","SOLUSD",1756644165066,0.0168045,203.51,203.5,38.42]
["bitfinex","SOLUSD",1756644167175,0.6768045,203.51,203.45,0.66]
["bitfinex","SOLUSD",1756644167469,0.6768045,203.51,203.46,38.42]
["bitfinex","SOLUSD",1756644167665,0.6768045,203.51,203.46,39.08]
["bitfinex","SOLUSD",1756644168172,0.6768045,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756644168379,0.6768045,203.51,203.47,5.57463815]
["bitfinex","SOLUSD",1756644169648,0.0168045,203.51,203.48,0.66]
["bitfinex","SOLUSD",1756644169843,0.0168045,203.51,203.48,5.57447646]
["bitfinex","SOLUSD",1756644170465,0.0168045,203.51,203.49,39.08]
["bitfinex","SOLUSD",1756644170868,0.0168045,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756644171556,0.0168045,203.51,203.49,38.42]
["bitfinex","SOLUSD",1756644171758,0.0168045,203.51,203.49,39.08]
["bitfinex","SOLUSD",1756644172144,0.0168045,203.51,203.48,38.42]
["bitfinex","SOLUSD",1756644172577,0.0168045,203.51,203.48,39.08]
["bitfinex","SOLUSD",1756644173358,0.0168045,203.51,203.49,0.66]
["bitfinex","SOLUSD",1756644173975,0.0168045,203.51,203.48,38.42]
["bitfinex","SOLUSD",1756644174278,0.6768045,203.51,203.48,38.42]
["bitfinex","SOLUSD",1756644174451,0.6768045,203.51,203.47,38.42]
["bitfinex","SOLUSD",1756644175859,0.6768045,203.51,203.47,39.08]
["bitfinex","SOLUSD",1756644178765,0.0168045,203.51,203.47,39.08]
["bitfinex","SOLUSD",1756644179383,0.0168045,203.51,203.47,38.45]
["bitfinex","SOLUSD",1756644179565,0.6768045,203.51,203.47,38.45]
["bitfinex","SOLUSD",1756644179764,0.0168045,203.51,203.48,0.66]
["bitfinex","SOLUSD",1756644182060,0.0168045,203.51,203.49,0.66]
["bitfinex","SOLUSD",1756644182795,0.0168045,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756644183752,0.06,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644184772,0.06,203.52,203.5,5.57394399]
["bitfinex","SOLUSD",1756644185285,0.06,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644185859,0.06,203.52,203.51,5.57376345]
["bitfinex","SOLUSD",1756644187671,0.06,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756644187869,0.06,203.52,203.5,38.4]
["bitfinex","SOLUSD",1756644188063,0.06,203.52,203.5,39.06]
["bitfinex","SOLUSD",1756644188264,0.06,203.52,203.5,38.4]
["bitfinex","SOLUSD",1756644188889,0.06,203.52,203.5,39.06]
["bitfinex","SOLUSD",1756644192876,0.74,203.52,203.47,0.69]
["bitfinex","SOLUSD",1756644193083,0.74,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756644193493,0.06,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756644195394,0.06,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756644195599,0.06,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644196498,0.06,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644196874,0.06,203.52,203.47,38.43]
["bitfinex","SOLUSD",1756644197076,0.06,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644198180,0.00848345,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644198386,0.00848345,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644200713,0.00848345,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644200904,0.00848345,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644201292,0.00848345,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644202424,0.00848345,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644208090,0.00848345,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644208399,0.06,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756644210304,0.06,203.54,203.49,4.91418668]
["bitfinex","SOLUSD",1756644210484,0.06,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756644211398,0.06,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756644211603,0.06,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756644215611,0.06,203.54,203.51,0.71]
["bitfinex","SOLUSD",1756644216195,0.06,203.54,203.52,0.71]
["bitfinex","SOLUSD",1756644219415,0.06,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756644219613,0.06,203.54,203.51,0.71]
["bitfinex","SOLUSD",1756644221118,3.36023553,203.54,203.48,43.29439624]
["bitfinex","SOLUSD",1756644221304,0.06,203.54,203.49,0.71]
["bitfinex","SOLUSD",1756644221508,0.7,203.53,203.47,0.74]
["bitfinex","SOLUSD",1756644221716,0.7,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756644221908,0.7,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756644222108,0.7,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756644222314,0.7,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756644222517,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644225221,0.7,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756644225405,0.7,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644225606,0.7,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756644225820,0.7,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644226022,0.7,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644226226,5.61369862,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756644226427,5.61369862,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644226735,5.61369862,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756644226910,5.61369862,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644227100,5.61369862,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644229024,5.61369862,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756644231424,0.7,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756644232010,0.7,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756644232420,4.915199,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644232624,5.615199,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644232821,4.915199,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756644233019,43.27328059,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756644233218,3.30104872,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644233530,3.30104872,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644233715,3.36104872,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644234438,4.06104872,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644234733,3.36104872,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644236037,4.06104872,203.52,203.48,0.74]
["bitfinex","SOLUSD",1756644236714,4.06104872,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644236912,4.06104872,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644237235,3.36104872,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756644237534,4.06104872,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644237734,4.06104872,203.52,203.48,0.74]
["bitfinex","SOLUSD",1756644239116,8.2746656,203.52,203.48,0.74]
["bitfinex","SOLUSD",1756644239316,0.7,203.51,203.48,0.74]
["bitfinex","SOLUSD",1756644240637,5.67361688,203.52,203.48,0.74]
["bitfinex","SOLUSD",1756644243038,4.97361688,203.52,203.48,0.74]
["bitfinex","SOLUSD",1756644243239,5.63361688,203.52,203.48,0.74]
["bitfinex","SOLUSD",1756644244725,0.72,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644244938,3.36121839,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644245139,4.02121839,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644245342,0.66,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756644246147,3.36121839,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644246335,4.02121839,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644247043,3.36121839,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644247247,4.02121839,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644247544,3.36121839,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644248051,26.06,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644248743,0.06,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644249546,0.06,203.52,203.49,5.57407783]
["bitfinex","SOLUSD",1756644249845,0.06,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644250341,0.06,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644250728,0.00855149,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644252543,26.00855149,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644252748,26.00855149,203.52,203.49,4.91407783]
["bitfinex","SOLUSD",1756644252928,26.00855149,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644253128,26.00855149,203.52,203.48,4.9444545]
["bitfinex","SOLUSD",1756644253430,26.00855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644253644,26.00855149,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644253844,26.00855149,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644254040,26.66855149,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644254240,26.66855149,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644254435,26.66855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644254752,0.66,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756644254950,26.66855149,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756644255156,26.66855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644255452,26.00855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644256441,0.00855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644257329,0.00855149,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644257526,0.00855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644257730,0.00855149,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644259049,26.00855149,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644260156,26.00855149,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756644260336,26.00855149,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644260857,22.31751961,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644261048,22.31751961,203.52,203.48,4.94448384]
["bitfinex","SOLUSD",1756644261244,22.31751961,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756644261557,22.31751961,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644261733,22.31751961,203.52,203.51,0.66]
["bitfinex","SOLUSD",1756644261938,0.06,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756644262162,5.004471,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756644262369,0.66,203.53,203.5,0.66]
["bitfinex","SOLUSD",1756644262664,0.72,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756644262858,26.0,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644263961,26.0,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756644264645,26.0,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756644264845,26.0,203.51,203.49,0.66]
["bitfinex","SOLUSD",1756644266362,26.0,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756644266363,26.0,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756644270746,0.06,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756644276171,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756644278152,0.06,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756644278566,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756644280877,0.01013411,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756644282472,2.089037,203.54,203.51,0.72]
["bitfinex","SOLUSD",1756644283453,2.089037,203.54,203.52,0.72]
["bitfinex","SOLUSD",1756644283991,0.06,203.54,203.52,0.72]
["bitfinex","SOLUSD",1756644285047,0.06,203.54,203.49,2.059037]
["bitfinex","SOLUSD",1756644285048,0.7,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756644285250,0.7,203.52,203.49,0.75]
["bitfinex","SOLUSD",1756644285883,4.97395,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756644286061,0.76,203.54,203.49,0.75]
["bitfinex","SOLUSD",1756644286252,5.73395,203.54,203.49,0.75]
["bitfinex","SOLUSD",1756644286449,5.73395,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756644286792,5.73395,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756644286967,5.73395,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756644289483,0.7,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756644289654,0.7,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756644289854,6.394247,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756644290077,6.394247,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644290588,6.394247,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756644291273,6.394247,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644292890,5.694247,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644294370,5.694247,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756644294567,5.694247,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644297493,6.394247,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756644297678,6.394247,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644298200,2.70318848,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644298776,0.7,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644299090,26.0,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756644300303,2.059134,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756644300610,2.059134,203.54,203.51,0.72]
["bitfinex","SOLUSD",1756644300774,0.06,203.54,203.49,6.94330236]
["bitfinex","SOLUSD",1756644300981,0.06,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756644301179,0.06,203.54,203.5,7.663302]
["bitfinex","SOLUSD",1756644301400,0.06,203.54,203.51,0.72]
["bitfinex","SOLUSD",1756644302115,0.06,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756644302983,0.06,203.54,203.49,11.88745687]
["bitfinex","SOLUSD",1756644303287,0.06,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756644303506,0.66,203.53,203.49,7.633302]
["bitfinex","SOLUSD",1756644303690,0.06,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756644305384,0.06,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756644306597,0.06,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756644307809,0.06,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644308118,0.06,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756644308316,0.72,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644308628,0.06,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756644308801,0.06,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756644308998,0.72,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756644309220,0.66,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756644309422,0.06,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644309813,0.06,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756644310620,0.06,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644310924,0.06,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756644314213,11.9764497,203.54,203.52,0.66]
["bitfinex","SOLUSD",1756644315639,11.9764497,203.54,203.53,0.66]
["bitfinex","SOLUSD",1756644315835,7.063302,203.54,203.53,0.66]
["bitfinex","SOLUSD",1756644316000,0.06,203.54,203.53,0.66]
["bitfinex","SOLUSD",1756644317423,0.06,203.54,203.53,4.34569255]
["bitfinex","SOLUSD",1756644318034,0.06,203.54,203.53,4.34575022]
["bitfinex","SOLUSD",1756644318329,0.06,203.54,203.53,0.66]
["bitfinex","SOLUSD",1756644319624,0.34,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644319830,3.64260995,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644320031,0.28,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756644320822,3.64293091,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756644321334,6.88294601,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756644324335,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756644324535,41.5187897,203.47,203.45,1e-08]
["bitfinex","SOLUSD",1756644324744,3.5787897,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756644325846,5.5491837,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756644326427,10.4641547,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756644328207,26.0,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756644328408,64.22,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756644328615,64.5,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756644328830,66.470394,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756644330041,71.38560658,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756644331044,13.59559401,203.44,203.42,1e-08]
["bitfinex","SOLUSD",1756644331343,51.81559401,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756644331513,52.09559401,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756644331708,54.06647501,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756644332352,58.98217082,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756644333018,26.0,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756644333215,38.22,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756644333413,38.22,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644333635,38.5,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644333816,0.28,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644334311,38.5,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644334536,43.41690431,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644335213,52.16032651,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644335431,13.94032651,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644335713,52.16032651,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644335914,54.13159451,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644337448,99.36359534,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644338629,61.14359534,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756644338815,99.36359534,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756644339233,99.36359534,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756644342524,13.59559401,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756644342841,99.64359534,203.38,203.35,1e-08]
["bitfinex","SOLUSD",1756644342842,51.81559401,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1756644343056,52.09559401,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1756644343218,92.27245864,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1756644343618,94.24401864,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1756644343818,92.27245864,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1756644344038,39.5420199,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644344245,41.5135799,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644344442,46.4312096,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644344624,46.7112096,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644345146,60.02680361,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644345328,60.30680361,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644345734,84.6512096,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644346118,46.4312096,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644346343,84.6512096,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644347527,41.5135799,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644348448,46.4312096,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644348632,41.5135799,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644350053,39.5420199,203.35,203.34,5.60787155]
["bitfinex","SOLUSD",1756644350356,38.8220199,203.35,203.34,5.60787155]
["bitfinex","SOLUSD",1756644352830,38.8220199,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644353857,38.8220199,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644354356,43.7396496,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644354656,38.8220199,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644354962,43.7396496,203.35,203.34,0.69000001]
["bitfinex","SOLUSD",1756644355557,82.6696496,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644356748,98.23680361,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1756644360263,39.59559401,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1756644360562,26.0,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756644360742,38.22,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644360935,68.78072361,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644361140,69.49072361,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644361545,71.46277061,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644361750,76.38185172,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644362165,75.67185172,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644362755,76.32185172,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644362952,89.91744573,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756644364468,13.59559401,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756644364842,43.98157313,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756644365554,48.90089623,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756644365757,50.87333123,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756644366262,26.0,203.25,203.21,0.1]
["bitfinex","SOLUSD",1756644366467,26.0,203.22,203.21,0.1]
["bitfinex","SOLUSD",1756644366656,64.22,203.22,203.21,0.76]
["bitfinex","SOLUSD",1756644367340,91.63617526,203.22,203.21,0.76]
["bitfinex","SOLUSD",1756644367571,93.60870726,203.22,203.21,0.76]
["bitfinex","SOLUSD",1756644368271,55.38870726,203.22,203.21,0.1]
["bitfinex","SOLUSD",1756644368473,96.55695077,203.22,203.21,0.1]
["bitfinex","SOLUSD",1756644368681,98.52957977,203.22,203.21,0.1]
["bitfinex","SOLUSD",1756644369968,99.17957977,203.22,203.21,0.1]
["bitfinex","SOLUSD",1756644370263,116.78219233,203.22,203.21,0.1]
["bitfinex","SOLUSD",1756644375764,116.78219233,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756644376066,26.0,203.18,203.13,0.76]
["bitfinex","SOLUSD",1756644376275,26.0,203.14,203.13,0.76]
["bitfinex","SOLUSD",1756644376564,64.22,203.14,203.13,0.76]
["bitfinex","SOLUSD",1756644376872,103.04297417,203.14,203.13,0.76]
["bitfinex","SOLUSD",1756644381593,107.96568756,203.14,203.13,0.1]
["bitfinex","SOLUSD",1756644381764,122.21128157,203.14,203.13,0.1]
["bitfinex","SOLUSD",1756644383280,122.21128157,203.14,202.97,12.31707856]
["bitfinex","SOLUSD",1756644383281,26.0,203.1,203.02,4.92560776]
["bitfinex","SOLUSD",1756644383470,38.24,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756644383781,58.47306599,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756644383978,26.0,203.06,203.02,4.92560776]
["bitfinex","SOLUSD",1756644384158,26.0,203.04,202.98,13.59559401]
["bitfinex","SOLUSD",1756644384556,26.0,203.04,202.99,0.66]
["bitfinex","SOLUSD",1756644386174,44.43359304,203.04,203.0,4.92610837]
["bitfinex","SOLUSD",1756644386382,44.43359304,203.04,203.01,0.66]
["bitfinex","SOLUSD",1756644387292,18.0947924,203.03,203.01,0.66]
["bitfinex","SOLUSD",1756644389288,18.0947924,203.03,203.01,5.58576495]
["bitfinex","SOLUSD",1756644389479,12.317078,203.13,203.02,13.59559401]
["bitfinex","SOLUSD",1756644389679,18.94,203.14,203.02,13.59559401]
["bitfinex","SOLUSD",1756644389888,26.0,203.11,203.02,13.59559401]
["bitfinex","SOLUSD",1756644390088,26.0,203.11,203.02,135.59559401]
["bitfinex","SOLUSD",1756644390878,18.73775775,203.13,203.04,13.59559401]
["bitfinex","SOLUSD",1756644391282,44.73775775,203.13,203.04,13.59559401]
["bitfinex","SOLUSD",1756644391897,44.73775775,203.13,203.05,4.92489534]
["bitfinex","SOLUSD",1756644394994,44.08775775,203.13,203.05,4.92489534]
["bitfinex","SOLUSD",1756644395189,0.7,203.12,203.05,17.2371337]
["bitfinex","SOLUSD",1756644395497,44.08775775,203.13,203.05,17.2371337]
["bitfinex","SOLUSD",1756644396898,18.08775775,203.13,203.06,13.59559401]
["bitfinex","SOLUSD",1756644397400,18.08775775,203.13,203.07,17.23543605]
["bitfinex","SOLUSD",1756644398306,18.08775775,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1756644400376,18.08775775,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1756644401688,18.08775775,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756644403807,18.14775775,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756644405303,18.14775775,203.13,203.12,51.81559401]
["bitfinex","SOLUSD",1756644405487,0.06,203.16,203.12,51.81559401]
["bitfinex","SOLUSD",1756644406211,0.06,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756644406391,0.7,203.15,203.05,13.59559401]
["bitfinex","SOLUSD",1756644406589,0.7,203.14,203.07,13.59559401]
["bitfinex","SOLUSD",1756644407608,0.7,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1756644407912,26.06,203.16,203.08,4.92416781]
["bitfinex","SOLUSD",1756644408205,0.7,203.13,203.07,18.51998042]
["bitfinex","SOLUSD",1756644408502,0.7,203.12,203.07,18.51998042]
["bitfinex","SOLUSD",1756644408706,0.7,203.11,203.07,18.51998042]
["bitfinex","SOLUSD",1756644408903,0.7,203.1,203.07,18.51998042]
["bitfinex","SOLUSD",1756644409494,0.7,203.1,203.07,140.51998042]
["bitfinex","SOLUSD",1756644410186,0.7,203.1,203.08,38.24]
["bitfinex","SOLUSD",1756644410383,26.7,203.13,203.08,38.24]
["bitfinex","SOLUSD",1756644410585,0.7,203.12,203.08,38.24]
["bitfinex","SOLUSD",1756644411486,0.7,203.12,203.08,43.16406016]
["bitfinex","SOLUSD",1756644411895,0.7,203.11,203.08,38.24]
["bitfinex","SOLUSD",1756644412122,0.7,203.11,203.03,0.03]
["bitfinex","SOLUSD",1756644412290,0.7,203.11,203.04,38.22]
["bitfinex","SOLUSD",1756644412492,0.7,203.1,203.04,38.22]
["bitfinex","SOLUSD",1756644412687,26.7,203.13,203.04,43.1451379]
["bitfinex","SOLUSD",1756644412993,0.7,203.13,203.04,43.1451379]
["bitfinex","SOLUSD",1756644413211,26.7,203.12,203.04,165.1451379]
["bitfinex","SOLUSD",1756644413609,26.7,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1756644413796,0.7,203.14,203.05,13.59559401]
["bitfinex","SOLUSD",1756644413998,0.06,203.16,203.05,13.59559401]
["bitfinex","SOLUSD",1756644414209,0.7,203.13,203.05,13.59559401]
["bitfinex","SOLUSD",1756644415406,0.7,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1756644415609,0.7,203.13,203.08,38.26]
["bitfinex","SOLUSD",1756644417618,0.06,203.16,203.09,18.51951936]
["bitfinex","SOLUSD",1756644417822,0.06,203.16,203.09,30.82933274]
["bitfinex","SOLUSD",1756644418114,0.06,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1756644418426,0.06,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1756644419120,0.06,203.16,203.15,140.51806509]
["bitfinex","SOLUSD",1756644421204,0.06,203.18,203.17,39.59559401]
["bitfinex","SOLUSD",1756644421406,1e-08,203.18,203.17,78.40779266]
["bitfinex","SOLUSD",1756644421920,1e-08,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756644422222,1e-08,203.18,203.17,51.93559401]
["bitfinex","SOLUSD",1756644423323,1e-08,203.18,203.17,56.85758052]
["bitfinex","SOLUSD",1756644424311,1e-08,203.18,203.17,82.85758052]
["bitfinex","SOLUSD",1756644424525,1e-08,203.18,203.17,56.85758052]
["bitfinex","SOLUSD",1756644425230,1e-08,203.18,203.17,178.85758052]
["bitfinex","SOLUSD",1756644426829,1e-08,203.18,203.17,180.82904352]
["bitfinex","SOLUSD",1756644427501,1e-08,203.18,203.17,140.51758052]
["bitfinex","SOLUSD",1756644427919,1e-08,203.18,203.17,178.85758052]
["bitfinex","SOLUSD",1756644428302,1e-08,203.18,203.17,140.51758052]
["bitfinex","SOLUSD",1756644428531,0.69000001,203.18,203.17,56.85758052]
["bitfinex","SOLUSD",1756644430124,0.69000001,203.18,203.17,18.51758052]
["bitfinex","SOLUSD",1756644430442,0.69000001,203.18,203.17,56.87758052]
["bitfinex","SOLUSD",1756644430823,0.69000001,203.18,203.17,38.34]
["bitfinex","SOLUSD",1756644431925,0.69000001,203.18,203.17,38.36]
["bitfinex","SOLUSD",1756644432354,0.69000001,203.18,203.15,4.92247022]
["bitfinex","SOLUSD",1756644432524,0.69,203.17,203.13,13.59559401]
["bitfinex","SOLUSD",1756644432726,0.69,203.16,203.14,38.34]
["bitfinex","SOLUSD",1756644433046,1e-08,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1756644433259,1e-08,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756644434348,1e-08,203.18,203.17,18.51758052]
["bitfinex","SOLUSD",1756644438850,0.06,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1756644439152,0.06,203.24,203.22,38.38]
["bitfinex","SOLUSD",1756644439744,0.01169537,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756644439954,0.01169537,203.24,203.23,18.51612739]
["bitfinex","SOLUSD",1756644440141,0.01169537,203.24,203.23,44.51612739]
["bitfinex","SOLUSD",1756644440655,0.01169537,203.24,203.23,49.47754017]
["bitfinex","SOLUSD",1756644441455,0.01169537,203.24,203.23,87.87754017]
["bitfinex","SOLUSD",1756644441639,0.01169537,203.24,203.23,209.87754017]
["bitfinex","SOLUSD",1756644441843,0.01169537,203.24,203.23,171.47754017]
["bitfinex","SOLUSD",1756644442047,0.01169537,203.24,203.23,209.87754017]
["bitfinex","SOLUSD",1756644442957,0.01169537,203.24,203.23,204.91612739]
["bitfinex","SOLUSD",1756644448271,0.01169537,203.24,203.23,206.82700739]
["bitfinex","SOLUSD",1756644448460,0.70169537,203.24,203.23,122.0]
["bitfinex","SOLUSD",1756644448649,0.70169537,203.24,203.18,18.51733827]
["bitfinex","SOLUSD",1756644448840,0.69,203.23,203.19,38.58]
["bitfinex","SOLUSD",1756644449045,0.69,203.22,203.19,38.58]
["bitfinex","SOLUSD",1756644449581,0.01169537,203.24,203.19,38.58]
["bitfinex","SOLUSD",1756644449775,0.69,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756644449938,0.13368314,203.22,203.21,52.17559401]
["bitfinex","SOLUSD",1756644451545,0.13368314,203.22,203.21,174.17559401]
["bitfinex","SOLUSD",1756644452040,0.13368314,203.22,203.21,179.09661167]
["bitfinex","SOLUSD",1756644453173,0.13368314,203.22,203.21,57.09661167]
["bitfinex","SOLUSD",1756644453747,0.01169537,203.24,203.21,57.09661167]
["bitfinex","SOLUSD",1756644454865,0.01169537,203.24,203.22,0.56]
["bitfinex","SOLUSD",1756644455053,0.01169537,203.24,203.23,38.52]
["bitfinex","SOLUSD",1756644455845,0.01169537,203.24,203.23,43.44053338]
["bitfinex","SOLUSD",1756644456265,0.01169537,203.24,203.23,165.44053338]
["bitfinex","SOLUSD",1756644457869,0.01169537,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756644458056,0.72169537,203.24,203.23,57.01612739]
["bitfinex","SOLUSD",1756644459947,0.06,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756644460160,0.06,203.26,203.25,52.07559401]
["bitfinex","SOLUSD",1756644460769,0.06,203.26,203.25,174.76559401]
["bitfinex","SOLUSD",1756644460969,0.06,203.26,203.25,179.68564321]
["bitfinex","SOLUSD",1756644461971,0.01085692,203.26,203.25,179.68564321]
["bitfinex","SOLUSD",1756644462443,0.01085692,203.26,203.25,178.99564321]
["bitfinex","SOLUSD",1756644465755,0.01085692,203.26,203.25,179.68564321]
["bitfinex","SOLUSD",1756644466487,0.77,203.29,203.25,179.68564321]
["bitfinex","SOLUSD",1756644466488,0.06,203.29,203.28,26.0]
["bitfinex","SOLUSD",1756644466665,20.87730674,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1756644466854,20.87730674,203.36,203.35,56.53965695]
["bitfinex","SOLUSD",1756644467672,0.06,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756644467960,0.06,203.4,203.37,60.76680303]
["bitfinex","SOLUSD",1756644469666,0.06,203.4,203.37,182.76680303]
["bitfinex","SOLUSD",1756644469870,0.08762414,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756644470075,26.2,203.47,203.4,13.59559401]
["bitfinex","SOLUSD",1756644470274,26.2,203.47,203.41,42.23406294]
["bitfinex","SOLUSD",1756644470574,26.2,203.47,203.42,3.67406294]
["bitfinex","SOLUSD",1756644470819,26.2,203.47,203.43,3.67406294]
["bitfinex","SOLUSD",1756644470970,26.2,203.47,203.44,3.67406294]
["bitfinex","SOLUSD",1756644471162,26.2,203.47,203.45,42.21406294]
["bitfinex","SOLUSD",1756644471359,26.2,203.47,203.45,38.54]
["bitfinex","SOLUSD",1756644471666,0.2,203.47,203.46,17.25738469]
["bitfinex","SOLUSD",1756644471877,0.02071653,203.47,203.46,17.25738469]
["bitfinex","SOLUSD",1756644473093,0.02071653,203.47,203.46,22.17235569]
["bitfinex","SOLUSD",1756644473779,0.02071653,203.47,203.46,60.75235569]
["bitfinex","SOLUSD",1756644474971,0.02071653,203.47,203.46,60.74035152]
["bitfinex","SOLUSD",1756644475989,0.02071653,203.47,203.46,182.74035152]
["bitfinex","SOLUSD",1756644476173,0.02071653,203.47,203.46,60.74035152]
["bitfinex","SOLUSD",1756644478324,0.02071653,203.47,203.46,60.68035152]
["bitfinex","SOLUSD",1756644478505,0.02071653,203.47,203.46,22.16035152]
["bitfinex","SOLUSD",1756644478796,0.02071653,203.47,203.46,60.68035152]
["bitfinex","SOLUSD",1756644479172,0.02071653,203.47,203.46,22.16035152]
["bitfinex","SOLUSD",1756644479375,0.02071653,203.47,203.46,60.66035152]
["bitfinex","SOLUSD",1756644479700,0.02071653,203.47,203.46,22.16035152]
["bitfinex","SOLUSD",1756644479878,0.00847003,203.5,203.46,60.66035152]
["bitfinex","SOLUSD",1756644480078,0.71847003,203.5,203.47,42.14978651]
["bitfinex","SOLUSD",1756644480306,0.71847003,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756644480495,0.71847003,203.5,203.49,55.74538052]
["bitfinex","SOLUSD",1756644480699,0.71847003,203.5,203.49,3.64978651]
["bitfinex","SOLUSD",1756644480905,0.71847003,203.5,203.49,38.5]
["bitfinex","SOLUSD",1756644481113,0.71847003,203.5,203.49,42.14978651]
["bitfinex","SOLUSD",1756644481619,0.00847003,203.5,203.49,42.14978651]
["bitfinex","SOLUSD",1756644481788,0.00847003,203.5,203.49,60.65962692]
["bitfinex","SOLUSD",1756644482810,0.00847003,203.5,203.49,61.35962692]
["bitfinex","SOLUSD",1756644483601,0.00847003,203.5,203.49,183.35962692]
["bitfinex","SOLUSD",1756644484177,0.00847003,203.5,203.49,139.24538052]
["bitfinex","SOLUSD",1756644484403,0.00847003,203.5,203.49,177.75380297]
["bitfinex","SOLUSD",1756644485380,0.00847003,203.5,203.49,182.66804937]
["bitfinex","SOLUSD",1756644485907,0.00847003,203.5,203.49,60.66804937]
["bitfinex","SOLUSD",1756644487387,0.00847003,203.5,203.49,22.14804937]
["bitfinex","SOLUSD",1756644487594,0.00847003,203.5,203.49,60.66804937]
["bitfinex","SOLUSD",1756644488882,0.00847003,203.5,203.49,61.36804937]
["bitfinex","SOLUSD",1756644489221,0.06,203.52,203.51,39.59559401]
["bitfinex","SOLUSD",1756644489509,0.06,203.52,203.51,81.73380297]
["bitfinex","SOLUSD",1756644489692,0.06,203.52,203.51,87.83894276]
["bitfinex","SOLUSD",1756644489901,0.03216959,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1756644490077,0.03216959,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1756644490283,0.03216959,203.56,203.55,42.13820896]
["bitfinex","SOLUSD",1756644491214,0.03216959,203.56,203.55,56.43380297]
["bitfinex","SOLUSD",1756644491782,0.03216959,203.56,203.55,61.3466008]
["bitfinex","SOLUSD",1756644492884,0.03216959,203.56,203.55,61.3266008]
["bitfinex","SOLUSD",1756644493783,0.06,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756644494091,0.06,203.59,203.58,39.59559401]
["bitfinex","SOLUSD",1756644494305,0.06,203.59,203.58,81.79380297]
["bitfinex","SOLUSD",1756644494505,0.06,203.59,203.58,82.49380297]
["bitfinex","SOLUSD",1756644494711,0.06,203.59,203.58,43.93380297]
["bitfinex","SOLUSD",1756644494914,0.06,203.59,203.58,78.13559401]
["bitfinex","SOLUSD",1756644495083,0.06,203.59,203.58,81.75260453]
["bitfinex","SOLUSD",1756644495282,0.06,203.59,203.58,82.45260453]
["bitfinex","SOLUSD",1756644495504,0.06,203.59,203.58,82.4516012]
["bitfinex","SOLUSD",1756644495909,0.06,203.59,203.58,87.36367507]
["bitfinex","SOLUSD",1756644496587,0.06,203.59,203.58,48.12367507]
["bitfinex","SOLUSD",1756644496789,0.06,203.59,203.58,86.64367507]
["bitfinex","SOLUSD",1756644497220,0.06,203.59,203.58,91.446575]
["bitfinex","SOLUSD",1756644497618,0.06,203.59,203.58,26.926575]
["bitfinex","SOLUSD",1756644497812,0.06,203.59,203.58,65.446575]
["bitfinex","SOLUSD",1756644498899,0.72,203.59,203.58,22.01450113]
["bitfinex","SOLUSD",1756644499107,0.72,203.59,203.58,17.2116012]
["bitfinex","SOLUSD",1756644499322,0.72,203.59,203.58,55.7316012]
["bitfinex","SOLUSD",1756644500007,0.06,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756644500208,0.06,203.61,203.6,3.61600719]
["bitfinex","SOLUSD",1756644500404,0.06,203.61,203.6,38.52]
["bitfinex","SOLUSD",1756644500606,0.06,203.61,203.6,42.13600719]
["bitfinex","SOLUSD",1756644500800,0.06,203.61,203.6,56.4316012]
["bitfinex","SOLUSD",1756644501023,0.00831313,203.61,203.6,56.4316012]
["bitfinex","SOLUSD",1756644501993,0.00831313,203.61,203.6,183.34319255]
["bitfinex","SOLUSD",1756644502420,0.00831313,203.61,203.6,182.64319255]
["bitfinex","SOLUSD",1756644503121,0.00831313,203.61,203.6,139.2116012]
["bitfinex","SOLUSD",1756644503341,0.00831313,203.61,203.6,55.9116012]
["bitfinex","SOLUSD",1756644505518,0.00831313,203.61,203.6,60.82750867]
["bitfinex","SOLUSD",1756644506141,0.00831313,203.61,203.6,55.91591732]
["bitfinex","SOLUSD",1756644509303,0.00831313,203.61,203.6,60.82750867]
["bitfinex","SOLUSD",1756644509908,26.2,203.71,203.61,13.59559401]
["bitfinex","SOLUSD",1756644509909,0.54,203.69,203.61,13.59559401]
["bitfinex","SOLUSD",1756644510143,0.54,203.69,203.62,42.94032331]
["bitfinex","SOLUSD",1756644510319,0.54,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1756644510524,0.54,203.69,203.63,4.32032331]
["bitfinex","SOLUSD",1756644510525,0.54,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1756644510731,0.2,203.71,203.67,42.24032331]
["bitfinex","SOLUSD",1756644510913,0.54,203.7,203.68,3.62032331]
["bitfinex","SOLUSD",1756644511111,0.2,203.71,203.69,42.24032331]
["bitfinex","SOLUSD",1756644511315,0.2,203.71,203.7,3.62032331]
["bitfinex","SOLUSD",1756644512227,0.2,203.71,203.7,8.52950347]
["bitfinex","SOLUSD",1756644512819,0.2,203.71,203.7,3.62032331]
["bitfinex","SOLUSD",1756644513244,0.2,203.71,203.7,17.21591732]
["bitfinex","SOLUSD",1756644513551,0.2,203.71,203.7,22.12509748]
["bitfinex","SOLUSD",1756644514128,0.2,203.71,203.7,22.77509748]
["bitfinex","SOLUSD",1756644514955,0.2,203.71,203.7,22.12509748]
["bitfinex","SOLUSD",1756644515126,0.2,203.71,203.7,55.83591732]
["bitfinex","SOLUSD",1756644515873,0.2,203.71,203.7,17.21591732]
["bitfinex","SOLUSD",1756644516044,0.2,203.71,203.7,55.81591732]
["bitfinex","SOLUSD",1756644516248,0.2,203.71,203.7,55.83061859]
["bitfinex","SOLUSD",1756644517552,0.2,203.71,203.7,17.23061859]
["bitfinex","SOLUSD",1756644517726,0.2,203.71,203.7,55.81061859]
["bitfinex","SOLUSD",1756644518630,0.2,203.71,203.7,3.63502458]
["bitfinex","SOLUSD",1756644518847,5.64893917,203.71,203.7,42.19502458]
["bitfinex","SOLUSD",1756644519752,5.64893917,203.71,203.7,3.63502458]
["bitfinex","SOLUSD",1756644520047,31.64893917,203.71,203.7,3.63502458]
["bitfinex","SOLUSD",1756644520343,0.2,203.71,203.7,54.30513648]
["bitfinex","SOLUSD",1756644520648,0.2,203.71,203.7,59.21431664]
["bitfinex","SOLUSD",1756644521818,0.2,203.71,203.7,181.21431664]
["bitfinex","SOLUSD",1756644524427,0.2,203.71,203.7,59.21431664]
["bitfinex","SOLUSD",1756644526637,0.2,203.71,203.7,52.43559401]
["bitfinex","SOLUSD",1756644526837,0.2,203.71,203.7,56.07432337]
["bitfinex","SOLUSD",1756644527338,0.2,203.71,203.7,61.63350353]
["bitfinex","SOLUSD",1756644528954,1e-08,203.71,203.7,61.63350353]
["bitfinex","SOLUSD",1756644529455,1e-08,203.71,203.7,62.12442154]
["bitfinex","SOLUSD",1756644529832,0.06,203.74,203.73,39.59559401]
["bitfinex","SOLUSD",1756644530033,0.06,203.74,203.73,82.11432337]
["bitfinex","SOLUSD",1756644530248,0.06,203.74,203.73,82.76432337]
["bitfinex","SOLUSD",1756644530449,0.06,203.74,203.73,204.76432337]
["bitfinex","SOLUSD",1756644530932,0.06,203.74,203.73,209.67278064]
["bitfinex","SOLUSD",1756644531858,0.06,203.74,203.73,170.14278064]
["bitfinex","SOLUSD",1756644532035,0.06,203.74,203.73,87.00278064]
["bitfinex","SOLUSD",1756644532542,0.06,203.74,203.73,82.09432337]
["bitfinex","SOLUSD",1756644532751,0.06,203.74,203.73,87.00278064]
["bitfinex","SOLUSD",1756644534736,0.06,203.74,203.73,48.14278064]
["bitfinex","SOLUSD",1756644534940,0.06,203.74,203.73,86.94278064]
["bitfinex","SOLUSD",1756644536738,0.06,203.74,203.73,86.92278064]
["bitfinex","SOLUSD",1756644536937,0.06,203.74,203.73,8.54718663]
["bitfinex","SOLUSD",1756644537144,0.6,203.74,203.73,42.53872936]
["bitfinex","SOLUSD",1756644537349,0.6,203.74,203.73,42.54614517]
["bitfinex","SOLUSD",1756644540738,0.6,203.74,203.73,42.54865077]
["bitfinex","SOLUSD",1756644541234,5.50821635,203.74,203.73,3.64865077]
["bitfinex","SOLUSD",1756644541437,0.6,203.74,203.73,3.64865077]
["bitfinex","SOLUSD",1756644542172,0.6,203.74,203.69,38.9]
["bitfinex","SOLUSD",1756644542357,0.54,203.73,203.7,3.65176495]
["bitfinex","SOLUSD",1756644542562,0.06,203.74,203.71,42.53176495]
["bitfinex","SOLUSD",1756644542752,0.6,203.74,203.72,3.65176495]
["bitfinex","SOLUSD",1756644542935,0.6,203.74,203.73,3.65176495]
["bitfinex","SOLUSD",1756644543542,0.06,203.74,203.73,42.55176495]
["bitfinex","SOLUSD",1756644543738,0.06,203.74,203.73,61.71581623]
["bitfinex","SOLUSD",1756644546361,0.06,203.74,203.73,22.15581623]
["bitfinex","SOLUSD",1756644546536,0.06,203.74,203.73,58.06405128]
["bitfinex","SOLUSD",1756644546740,0.06,203.74,203.73,61.71492117]
["bitfinex","SOLUSD",1756644553174,0.06,203.74,203.73,183.71492117]
["bitfinex","SOLUSD",1756644553365,0.02587764,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1756644553570,0.02587764,203.76,203.75,42.45086989]
["bitfinex","SOLUSD",1756644553759,0.02587764,203.76,203.75,43.11086989]
["bitfinex","SOLUSD",1756644554479,0.02587764,203.76,203.75,61.61443936]
["bitfinex","SOLUSD",1756644557386,0.02587764,203.76,203.75,61.618289]
["bitfinex","SOLUSD",1756644560377,0.02587764,203.76,203.75,61.538289]
["bitfinex","SOLUSD",1756644562759,0.02587764,203.76,203.75,22.158289]
["bitfinex","SOLUSD",1756644562960,0.02587764,203.76,203.75,60.838289]
["bitfinex","SOLUSD",1756644563386,0.00546266,203.76,203.75,60.838289]
["bitfinex","SOLUSD",1756644563560,0.00546266,203.76,203.75,61.498289]
["bitfinex","SOLUSD",1756644564273,0.00546266,203.76,203.75,60.838289]
["bitfinex","SOLUSD",1756644564492,0.00546266,203.76,203.75,61.498289]
["bitfinex","SOLUSD",1756644567994,0.00546266,203.76,203.75,61.50175805]
["bitfinex","SOLUSD",1756644568494,8.93562307,203.9,203.79,13.59559401]
["bitfinex","SOLUSD",1756644568798,0.54,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1756644568976,0.54,203.83,203.82,42.27818858]
["bitfinex","SOLUSD",1756644570770,4.90482046,203.89,203.82,42.27818858]
["bitfinex","SOLUSD",1756644570992,0.54,203.85,203.83,3.65818858]
["bitfinex","SOLUSD",1756644571209,26.0,203.86,203.84,3.11818858]
["bitfinex","SOLUSD",1756644571375,26.0,203.86,203.72,5.56869821]
["bitfinex","SOLUSD",1756644571565,26.0,203.86,203.74,13.59559401]
["bitfinex","SOLUSD",1756644571770,26.0,203.86,203.75,36.97]
["bitfinex","SOLUSD",1756644572110,0.06,203.76,203.75,36.97]
["bitfinex","SOLUSD",1756644572292,0.06,203.76,203.75,50.56559401]
["bitfinex","SOLUSD",1756644573294,0.06,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756644574417,26.06,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756644576515,30.96773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756644576804,34.27143403,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756644577384,30.96773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756644578497,32.93541558,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756644578997,45.20475205,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756644579904,3.2994803,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756644580109,3.2994803,203.75,203.69,0.03]
["bitfinex","SOLUSD",1756644580110,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756644580805,30.90918016,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756644582787,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756644585210,26.0,203.7,203.69,0.75]
["bitfinex","SOLUSD",1756644585415,4.90871806,203.72,203.69,0.75]
["bitfinex","SOLUSD",1756644585642,4.90871806,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756644585932,4.90871806,203.72,203.7,0.72]
["bitfinex","SOLUSD",1756644586127,26.0,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756644586302,26.06,203.76,203.71,0.72]
["bitfinex","SOLUSD",1756644586506,26.06,203.76,203.69,0.03]
["bitfinex","SOLUSD",1756644586507,26.06,203.76,203.72,0.72]
["bitfinex","SOLUSD",1756644587000,17.17793513,203.75,203.69,0.03]
["bitfinex","SOLUSD",1756644587205,0.06,203.76,203.69,0.03]
["bitfinex","SOLUSD",1756644587410,26.0,203.75,203.69,0.03]
["bitfinex","SOLUSD",1756644587923,27.967778,203.75,203.69,0.03]
["bitfinex","SOLUSD",1756644589008,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756644589223,4.90918016,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756644592927,4.90918016,203.7,203.69,0.75]
["bitfinex","SOLUSD",1756644594329,4.90897942,203.71,203.69,0.75]
["bitfinex","SOLUSD",1756644594830,4.90897942,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756644595026,30.90897942,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756644599228,81.92132736,203.71,203.66,0.03]
["bitfinex","SOLUSD",1756644599743,26.0,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756644600124,1.968358,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756644600125,64.78,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756644600334,26.0,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756644600630,30.91038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756644603639,34.93476757,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756644606638,34.93476757,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756644607139,34.93476757,203.65,203.61,1e-08]
["bitfinex","SOLUSD",1756644607140,62.77516824,203.65,203.61,1e-08]
["bitfinex","SOLUSD",1756644607314,26.0,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644607744,27.969037,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644608117,66.729037,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644609134,71.64014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644611354,32.88014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644611525,71.60014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644613642,32.88014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644613850,71.58014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644614228,32.88014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644614623,69.59110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644616323,30.91110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644616524,30.91110892,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756644616730,30.91110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644616943,4.91110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644617529,6.88014592,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756644617723,6.88014592,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756644617724,26.0,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756644618041,38.68,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756644618549,4.91207387,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756644621752,18.50766788,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756644621953,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756644622130,26.0,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644622334,64.68,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644622955,69.59279783,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644623157,30.91279783,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644623339,43.59279783,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644623831,43.59279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756644625747,30.91279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756644625957,4.91260273,203.56,203.54,0.71000001]
["bitfinex","SOLUSD",1756644626338,26.0,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644628568,30.91279783,203.55,203.54,0.71000001]
["bitfinex","SOLUSD",1756644629659,69.57279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1756644634286,83.16839184,203.55,203.52,1e-08]
["bitfinex","SOLUSD",1756644634454,83.16839184,203.55,203.51,1e-08]
["bitfinex","SOLUSD",1756644634455,39.59559401,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756644634642,64.64,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756644635168,66.6102,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756644635466,71.52372201,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756644635674,71.52372201,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1756644636350,71.52372201,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756644637659,26.0,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644637867,64.68,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644638265,66.650298,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644639073,71.5645444,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644639573,71.5645444,203.49,203.48,0.82]
["bitfinex","SOLUSD",1756644639870,71.5645444,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644642266,6.8845444,203.49,203.48,0.82]
["bitfinex","SOLUSD",1756644642679,30.9142464,203.49,203.48,0.82]
["bitfinex","SOLUSD",1756644642869,4.9142464,203.49,203.48,0.82]
["bitfinex","SOLUSD",1756644643270,26.0,203.49,203.48,0.82]
["bitfinex","SOLUSD",1756644643774,4.91376345,203.51,203.48,0.82]
["bitfinex","SOLUSD",1756644643984,26.0,203.49,203.48,0.82]
["bitfinex","SOLUSD",1756644651581,38.64,203.52,203.48,0.82]
["bitfinex","SOLUSD",1756644651756,26.0,203.51,203.48,0.82]
["bitfinex","SOLUSD",1756644653686,30.91379833,203.51,203.48,0.82]
["bitfinex","SOLUSD",1756644654368,26.0,203.51,203.48,0.82]
["bitfinex","SOLUSD",1756644655284,30.91381754,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644655464,30.91381754,203.51,203.48,0.82]
["bitfinex","SOLUSD",1756644656066,30.91381754,203.51,203.49,0.72]
["bitfinex","SOLUSD",1756644656670,30.91381754,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644656979,30.91381754,203.51,203.49,0.72]
["bitfinex","SOLUSD",1756644661596,30.91381754,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644661597,30.9730155,203.55,203.5,0.72]
["bitfinex","SOLUSD",1756644661770,0.06,203.55,203.5,0.72]
["bitfinex","SOLUSD",1756644661972,4.97281618,203.55,203.48,0.1]
["bitfinex","SOLUSD",1756644662279,26.0,203.52,203.51,0.7]
["bitfinex","SOLUSD",1756644663079,30.91352201,203.52,203.51,0.7]
["bitfinex","SOLUSD",1756644663399,26.0,203.52,203.51,0.7]
["bitfinex","SOLUSD",1756644663896,30.91352201,203.52,203.51,0.7]
["bitfinex","SOLUSD",1756644664196,30.91352201,203.52,203.48,0.8]
["bitfinex","SOLUSD",1756644664367,30.91352201,203.52,203.48,0.1]
["bitfinex","SOLUSD",1756644665398,30.91352201,203.52,203.48,0.8]
["bitfinex","SOLUSD",1756644666299,30.91352201,203.52,203.49,0.7]
["bitfinex","SOLUSD",1756644667080,30.91352201,203.52,203.5,0.7]
["bitfinex","SOLUSD",1756644669077,30.91352201,203.52,203.48,0.1]
["bitfinex","SOLUSD",1756644669293,30.91352201,203.52,203.49,0.7]
["bitfinex","SOLUSD",1756644669604,30.91352201,203.52,203.48,0.1]
["bitfinex","SOLUSD",1756644669773,30.97352201,203.52,203.48,0.8]
["bitfinex","SOLUSD",1756644670172,81.71732704,203.52,203.48,0.1]
["bitfinex","SOLUSD",1756644670405,3.30911156,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644670605,26.0,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644670808,64.46,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644671607,69.3742464,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644671784,43.3742464,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644674220,72.68684514,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644674717,1.970104,203.5,203.48,0.8]
["bitfinex","SOLUSD",1756644674718,4.91405161,203.5,203.48,0.8]
["bitfinex","SOLUSD",1756644674904,4.91405161,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756644675214,38.5,203.52,203.49,0.7]
["bitfinex","SOLUSD",1756644675215,4.9137844,203.51,203.49,0.7]
["bitfinex","SOLUSD",1756644675595,4.9137844,203.51,203.5,0.7]
["bitfinex","SOLUSD",1756644675794,30.9137844,203.51,203.5,0.7]
["bitfinex","SOLUSD",1756644676692,30.9137844,203.51,203.48,0.8]
["bitfinex","SOLUSD",1756644676893,30.9137844,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644677109,30.9137844,203.51,203.49,0.7]
["bitfinex","SOLUSD",1756644677289,30.9137844,203.51,203.5,0.7]
["bitfinex","SOLUSD",1756644680892,4.9137844,203.51,203.5,0.7]
["bitfinex","SOLUSD",1756644681099,30.9137844,203.51,203.5,0.7]
["bitfinex","SOLUSD",1756644682706,30.9137844,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644682895,30.9137844,203.51,203.49,0.7]
["bitfinex","SOLUSD",1756644684019,30.9137844,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644684529,4.9137844,203.51,203.48,0.1]
["bitfinex","SOLUSD",1756644685328,4.9142464,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644685532,8.22984287,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756644687210,8.22984287,203.49,203.48,0.8]
["bitfinex","SOLUSD",1756644687411,26.0,203.5,203.48,0.8]
["bitfinex","SOLUSD",1756644687829,30.91411931,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756644688312,4.91411931,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756644693641,0.06,203.51,203.49,0.7]
["bitfinex","SOLUSD",1756644693843,0.06,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1756644694139,0.06,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756644694314,0.06,203.54,203.51,5.60375293]
["bitfinex","SOLUSD",1756644694521,0.06,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756644695840,0.06,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756644696219,0.06,203.54,203.53,14.28559401]
["bitfinex","SOLUSD",1756644696620,0.06,203.54,203.53,19.1988746]
["bitfinex","SOLUSD",1756644696835,0.01062196,203.54,203.53,19.1988746]
["bitfinex","SOLUSD",1756644697522,0.06,203.55,203.53,19.1988746]
["bitfinex","SOLUSD",1756644697843,0.06,203.55,203.54,14.28559401]
["bitfinex","SOLUSD",1756644699246,0.06,203.55,203.54,19.19863321]
["bitfinex","SOLUSD",1756644700714,0.06,203.55,203.54,57.61863321]
["bitfinex","SOLUSD",1756644704251,0.0180699,203.56,203.54,57.61863321]
["bitfinex","SOLUSD",1756644704424,0.0180699,203.56,203.55,5.60279783]
["bitfinex","SOLUSD",1756644707534,0.0180699,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756644709150,0.0180699,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756644709448,0.0180699,203.56,203.54,0.69]
["bitfinex","SOLUSD",1756644709633,0.0180699,203.56,203.55,26.0]
["bitfinex","SOLUSD",1756644710237,0.0180699,203.56,203.55,26.03]
["bitfinex","SOLUSD",1756644712458,0.0180699,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644717257,0.1380699,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644717756,0.0180699,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644718644,0.1380699,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644719157,5.05062639,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644722741,4.93062639,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644725273,0.0180699,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756644725638,0.0180699,203.56,203.55,14.28559401]
["bitfinex","SOLUSD",1756644728598,0.0180699,203.56,203.55,0.69]
["bitfinex","SOLUSD",1756644733080,0.0180699,203.56,203.55,5.60279783]
["bitfinex","SOLUSD",1756644733283,0.06,203.57,203.55,5.60279783]
["bitfinex","SOLUSD",1756644733460,0.06,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1756644734574,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644735088,0.06,203.57,203.55,0.69]
["bitfinex","SOLUSD",1756644735464,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644735762,0.06,203.57,203.55,0.69]
["bitfinex","SOLUSD",1756644736191,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644736358,0.06,203.57,203.56,0.66]
["bitfinex","SOLUSD",1756644737890,0.06,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1756644739682,0.06,203.57,203.56,19.1681505]
["bitfinex","SOLUSD",1756644740881,0.06,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1756644741462,0.06,203.57,203.56,52.65559401]
["bitfinex","SOLUSD",1756644743259,0.017579,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756644743484,0.017579,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1756644746087,0.06,203.6,203.57,14.25559401]
["bitfinex","SOLUSD",1756644746088,0.06,203.65,203.6,13.59559401]
["bitfinex","SOLUSD",1756644746285,0.06,203.65,203.61,51.97559401]
["bitfinex","SOLUSD",1756644746789,0.06,203.65,203.61,52.63559401]
["bitfinex","SOLUSD",1756644748265,0.06,203.65,203.61,14.25559401]
["bitfinex","SOLUSD",1756644748470,0.06,203.65,203.61,52.63559401]
["bitfinex","SOLUSD",1756644750373,0.06,203.65,203.61,57.54694414]
["bitfinex","SOLUSD",1756644753306,0.01851026,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1756644753481,0.01851026,203.65,203.63,38.38]
["bitfinex","SOLUSD",1756644753799,0.01851026,203.65,203.63,39.07]
["bitfinex","SOLUSD",1756644753997,0.01851026,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756644754781,0.01851026,203.65,203.64,5.60062659]
["bitfinex","SOLUSD",1756644756079,0.01851026,203.65,203.62,18.50649388]
["bitfinex","SOLUSD",1756644756286,0.01851026,203.65,203.63,39.05]
["bitfinex","SOLUSD",1756644756899,0.01851026,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756644757479,0.01851026,203.65,203.62,18.50649388]
["bitfinex","SOLUSD",1756644757679,0.01851026,203.65,203.63,39.05]
["bitfinex","SOLUSD",1756644758181,0.01851026,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756644760291,0.01851026,203.65,203.64,39.05]
["bitfinex","SOLUSD",1756644760493,0.01851026,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756644760697,0.01851026,203.65,203.64,39.05]
["bitfinex","SOLUSD",1756644761187,0.01851026,203.65,203.64,43.96062659]
["bitfinex","SOLUSD",1756644761391,0.01851026,203.65,203.64,57.5562206]
["bitfinex","SOLUSD",1756644763188,0.01342336,203.66,203.65,18.50597947]
["bitfinex","SOLUSD",1756644763388,0.01342336,203.66,203.65,19.19597947]
["bitfinex","SOLUSD",1756644769516,0.01342336,203.66,203.65,57.53597947]
["bitfinex","SOLUSD",1756644769714,0.01342336,203.66,203.65,19.19597947]
["bitfinex","SOLUSD",1756644769892,0.01342336,203.66,203.65,57.53597947]
["bitfinex","SOLUSD",1756644770095,0.01342336,203.66,203.65,19.19597947]
["bitfinex","SOLUSD",1756644770293,0.01342336,203.66,203.65,57.53597947]
["bitfinex","SOLUSD",1756644771516,0.01342336,203.66,203.65,19.19597947]
["bitfinex","SOLUSD",1756644771717,0.01342336,203.66,203.65,57.53597947]
["bitfinex","SOLUSD",1756644773522,0.01226384,203.67,203.65,57.53597947]
["bitfinex","SOLUSD",1756644773732,0.01226384,203.67,203.66,14.28559401]
["bitfinex","SOLUSD",1756644774322,0.01226384,203.67,203.66,19.19573836]
["bitfinex","SOLUSD",1756644774713,0.01226384,203.67,203.66,52.62559401]
["bitfinex","SOLUSD",1756644775097,0.01226384,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1756644775317,0.01226384,203.67,203.66,51.93559401]
["bitfinex","SOLUSD",1756644776611,0.32226384,203.67,203.61,0.69]
["bitfinex","SOLUSD",1756644776822,0.32226384,203.67,203.62,51.93559401]
["bitfinex","SOLUSD",1756644776823,0.31,203.66,203.62,51.93559401]
["bitfinex","SOLUSD",1756644778303,4.91014435,203.66,203.62,51.93559401]
["bitfinex","SOLUSD",1756644778499,5.22014435,203.66,203.62,51.93559401]
["bitfinex","SOLUSD",1756644779702,4.91014435,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1756644779903,0.31,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1756644780105,0.31,203.65,203.63,38.34]
["bitfinex","SOLUSD",1756644780626,0.31,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756644781126,0.31,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756644781837,5.22086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756644783121,19.98501075,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756644785516,19.67501075,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756644785719,0.01226384,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756644785921,18.51778751,203.67,203.63,0.66]
["bitfinex","SOLUSD",1756644786228,30.92219351,203.67,203.64,0.66]
["bitfinex","SOLUSD",1756644787527,30.92219351,203.67,203.62,14.28559401]
["bitfinex","SOLUSD",1756644787720,30.92219351,203.67,203.63,0.66]
["bitfinex","SOLUSD",1756644788107,0.01226384,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1756644788328,0.01226384,203.67,203.66,14.25559401]
["bitfinex","SOLUSD",1756644788525,0.01226384,203.67,203.66,52.59559401]
["bitfinex","SOLUSD",1756644788904,0.06,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1756644789112,0.06,203.7,203.67,14.25559401]
["bitfinex","SOLUSD",1756644789426,0.06,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756644789802,0.06,203.7,203.69,38.34]
["bitfinex","SOLUSD",1756644790437,0.06,203.7,203.69,39.0]
["bitfinex","SOLUSD",1756644791144,0.06,203.7,203.69,38.34]
["bitfinex","SOLUSD",1756644791423,0.06,203.7,203.63,4.91070384]
["bitfinex","SOLUSD",1756644791634,0.06,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1756644791838,0.06,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756644792130,0.06,203.7,203.68,38.32]
["bitfinex","SOLUSD",1756644792617,0.06,203.7,203.69,0.66]
["bitfinex","SOLUSD",1756644793545,0.06,203.7,203.63,4.91071122]
["bitfinex","SOLUSD",1756644793835,0.06,203.7,203.65,14.25559401]
["bitfinex","SOLUSD",1756644794229,0.06,203.7,203.66,0.66]
["bitfinex","SOLUSD",1756644795145,0.06,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1756644795315,0.06,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756644796735,0.06,203.7,203.63,4.91085658]
["bitfinex","SOLUSD",1756644796736,26.0,203.68,203.63,0.66]
["bitfinex","SOLUSD",1756644796949,26.0,203.68,203.64,0.66]
["bitfinex","SOLUSD",1756644798435,4.90990327,203.67,203.64,0.66]
["bitfinex","SOLUSD",1756644798612,4.90990327,203.67,203.62,14.28559401]
["bitfinex","SOLUSD",1756644798819,4.90990327,203.67,203.63,0.66]
["bitfinex","SOLUSD",1756644799040,0.31,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756644799536,0.31,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756644800316,30.78025545,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756644800317,26.31,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756644800630,4.91086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756644800946,5.22086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756644802831,5.22086775,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756644803221,26.0,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756644803436,8.51932593,203.63,203.59,1e-08]
["bitfinex","SOLUSD",1756644803437,26.0,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756644803825,64.63,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756644804427,64.63,203.6,203.52,0.03]
["bitfinex","SOLUSD",1756644805630,26.0,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644806148,26.31,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644806452,28.279425,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644806947,32.88198149,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756644808825,32.88198149,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644811658,32.88198149,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756644813977,33.19198149,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644814891,37.13705914,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644815969,75.47705914,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644816378,75.16705914,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644817977,75.16705914,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756644820283,73.19763414,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756644822961,69.25255649,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756644823462,69.25255649,203.56,203.53,0.67]
["bitfinex","SOLUSD",1756644824782,69.25255649,203.56,203.54,0.67]
["bitfinex","SOLUSD",1756644825285,4.91255649,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644825485,26.0,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644826879,30.91255649,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644830094,26.0,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644830474,30.91255649,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644831676,26.0,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644832498,30.912414,203.57,203.55,0.7]
["bitfinex","SOLUSD",1756644832684,30.912414,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756644833385,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644833591,30.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644833784,30.91255649,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644834494,26.0,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756644839995,26.0,203.57,203.55,0.7]
["bitfinex","SOLUSD",1756644840503,26.0,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756644841294,30.91231517,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756644841601,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644841815,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644843206,30.91231517,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644843403,30.91231517,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756644843598,30.91231517,203.57,203.56,0.68]
["bitfinex","SOLUSD",1756644843908,26.0,203.57,203.56,0.68]
["bitfinex","SOLUSD",1756644845518,30.91231517,203.57,203.56,0.68]
["bitfinex","SOLUSD",1756644846992,30.91231517,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644847224,30.91231517,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756644847919,31.22231517,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644848222,30.91231517,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644852218,32.88164217,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644852403,33.19164217,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644852596,71.18164217,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756644852787,0.31,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644852986,3.62419259,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644853893,8.53674908,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644855425,10.50617408,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644855804,10.19617408,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644856597,10.19617408,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644856798,34.22674908,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644857613,38.3,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756644857614,4.91235501,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756644858008,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644859710,30.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644861138,26.0,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756644861343,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644863044,30.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644863843,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644865646,30.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644865819,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644867249,4.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644867443,30.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644870448,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644871143,26.0,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756644871333,26.0,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644871533,30.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644873645,30.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756644874065,30.91255649,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756644874243,81.76394772,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644874427,3.31587161,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756644874745,71.14188449,203.56,203.53,0.68]
["bitfinex","SOLUSD",1756644874942,30.91255649,203.56,203.54,0.68]
["bitfinex","SOLUSD",1756644875144,26.0,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756644876273,4.91228624,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756644876853,43.23185996,203.59,203.54,0.68]
["bitfinex","SOLUSD",1756644877527,26.0,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756644878934,30.91222944,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756644880729,4.943471,203.57,203.54,0.68]
["bitfinex","SOLUSD",1756644881245,0.31,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756644881436,35.85585283,203.57,203.52,0.71]
["bitfinex","SOLUSD",1756644881635,31.22238183,203.57,203.52,0.71]
["bitfinex","SOLUSD",1756644881837,1.969134,203.56,203.52,0.71]
["bitfinex","SOLUSD",1756644882244,4.91279783,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756644882446,4.91279783,203.55,203.53,0.68]
["bitfinex","SOLUSD",1756644882937,1.969134,203.54,203.53,0.68]
["bitfinex","SOLUSD",1756644887755,1.969134,203.54,203.53,0.71]
["bitfinex","SOLUSD",1756644889353,0.06,203.59,203.53,0.71]
["bitfinex","SOLUSD",1756644889354,26.0,203.58,203.53,0.71]
["bitfinex","SOLUSD",1756644889560,1.968843,203.56,203.53,0.71]
["bitfinex","SOLUSD",1756644892647,1.968843,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756644892847,1.968843,203.56,203.54,0.68]
["bitfinex","SOLUSD",1756644893049,1.968843,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756644893866,6.88141745,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756644894166,4.91257445,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756644894554,1.969134,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756644895669,1.969134,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756644895867,27.969134,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756644896070,27.969134,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756644896277,1.969134,203.55,203.53,0.71]
["bitfinex","SOLUSD",1756644896450,1.969134,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756644896772,4.91255744,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756644897069,1.969134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756644897458,1.969134,203.54,203.53,0.71]
["bitfinex","SOLUSD",1756644897659,1.969134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756644900069,1.969134,203.54,203.53,0.71]
["bitfinex","SOLUSD",1756644901674,0.06,203.59,203.53,0.71]
["bitfinex","SOLUSD",1756644901852,26.0,203.57,203.53,0.71]
["bitfinex","SOLUSD",1756644902052,4.943986,203.56,203.53,0.71]
["bitfinex","SOLUSD",1756644903770,4.943986,203.56,203.53,5.62325671]
["bitfinex","SOLUSD",1756644903960,26.06,203.59,203.54,0.68]
["bitfinex","SOLUSD",1756644904162,31.003986,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756644904369,31.003986,203.59,203.56,0.68]
["bitfinex","SOLUSD",1756644906660,5.003986,203.59,203.56,0.68]
["bitfinex","SOLUSD",1756644906862,0.06,203.59,203.56,0.68]
["bitfinex","SOLUSD",1756644907580,0.06,203.59,203.54,0.68]
["bitfinex","SOLUSD",1756644907879,0.37,203.59,203.54,0.68]
["bitfinex","SOLUSD",1756644908268,0.06,203.59,203.55,0.68]
["bitfinex","SOLUSD",1756644908573,0.06,203.59,203.53,0.03]
["bitfinex","SOLUSD",1756644908773,0.06,203.59,203.54,0.68]
["bitfinex","SOLUSD",1756644909085,4.973986,203.58,203.55,0.68]
["bitfinex","SOLUSD",1756644910071,4.973986,203.58,203.53,0.03]
["bitfinex","SOLUSD",1756644910275,4.973986,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756644911061,0.06,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756644911283,2.028552,203.59,203.56,0.68]
["bitfinex","SOLUSD",1756644911484,2.028552,203.59,203.57,0.68]
["bitfinex","SOLUSD",1756644911677,2.028552,203.59,203.58,0.68]
["bitfinex","SOLUSD",1756644911875,0.06,203.59,203.58,0.68]
["bitfinex","SOLUSD",1756644912606,0.06,203.59,203.57,0.68]
["bitfinex","SOLUSD",1756644913280,0.06,203.59,203.58,0.68]
["bitfinex","SOLUSD",1756644914667,0.06,203.59,203.58,14.27559401]
["bitfinex","SOLUSD",1756644915486,0.06,203.59,203.58,19.18766788]
["bitfinex","SOLUSD",1756644916782,0.01566086,203.61,203.58,14.27559401]
["bitfinex","SOLUSD",1756644916986,0.01566086,203.61,203.59,0.68]
["bitfinex","SOLUSD",1756644917287,0.01566086,203.61,203.58,0.68]
["bitfinex","SOLUSD",1756644917488,0.01566086,203.61,203.59,0.68]
["bitfinex","SOLUSD",1756644917982,26.0,203.59,203.54,0.68]
["bitfinex","SOLUSD",1756644918185,26.0,203.59,203.55,0.68]
["bitfinex","SOLUSD",1756644918786,1.968649,203.58,203.55,0.68]
["bitfinex","SOLUSD",1756644919678,1.968649,203.58,203.53,18.53881678]
["bitfinex","SOLUSD",1756644919892,1.968649,203.58,203.55,0.68]
["bitfinex","SOLUSD",1756644921993,1.968649,203.58,203.53,0.03]
["bitfinex","SOLUSD",1756644922185,0.31,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756644922487,26.0,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756644923269,26.0,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756644923490,26.31,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756644924597,31.2230392,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756644925376,33.1924632,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756644928194,36.50065874,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756644928397,3.3067082,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644928823,3.6167082,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644930176,8.21998879,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644930376,5.22328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644932571,8.52725849,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644932891,5.22328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644933683,7.19319059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756644934401,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756644934779,26.31,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644935198,64.51,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644935592,71.39386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644936794,32.88386645,203.51,203.5,0.65000001]
["bitfinex","SOLUSD",1756644936984,6.88386645,203.51,203.5,0.65000001]
["bitfinex","SOLUSD",1756644937179,32.88386645,203.51,203.5,0.65000001]
["bitfinex","SOLUSD",1756644937893,32.88386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644940880,6.88386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644943400,7.19386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644943705,6.88386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644944704,32.88386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644948109,71.08386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644953828,45.08386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644955813,45.39386645,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644956014,58.98946046,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644958718,58.67946046,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644960921,59.04946046,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644961295,62.35114035,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644962003,62.04114035,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644962404,62.35114035,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644962809,62.04114035,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644967418,23.84114035,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644967809,62.03091225,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1756644968414,62.03091225,203.51,183.1,54.10318397]
["bitfinex","SOLUSD",1756644968625,26.0,203.48,203.34,25.88986797]
["bitfinex","SOLUSD",1756644968838,26.0,203.44,203.34,25.88986797]
["bitfinex","SOLUSD",1756644969718,26.0,203.44,203.37,4.91714608]
["bitfinex","SOLUSD",1756644970520,26.0,203.44,203.38,0.72]
["bitfinex","SOLUSD",1756644971110,26.0,203.44,203.38,5.63680447]
["bitfinex","SOLUSD",1756644971310,26.0,203.44,203.39,0.72]
["bitfinex","SOLUSD",1756644972729,30.91547927,203.44,203.39,0.72]
["bitfinex","SOLUSD",1756644973235,26.0,203.44,203.39,0.72]
["bitfinex","SOLUSD",1756644973535,26.0,203.44,203.39,5.6366355]
["bitfinex","SOLUSD",1756644973732,26.0,203.44,203.4,0.72]
["bitfinex","SOLUSD",1756644974428,4.996213,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756644974730,0.06,203.51,203.4,5.63639509]
["bitfinex","SOLUSD",1756644974920,0.06,203.51,203.41,0.72]
["bitfinex","SOLUSD",1756644975236,26.0,203.49,203.41,0.72]
["bitfinex","SOLUSD",1756644975613,4.916636,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1756644975833,26.06,203.51,203.43,0.72]
["bitfinex","SOLUSD",1756644976025,26.0,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756644977338,26.06,203.51,203.44,4.91545418]
["bitfinex","SOLUSD",1756644977541,26.06,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756644977842,26.0,203.5,203.45,0.72]
["bitfinex","SOLUSD",1756644978041,0.06,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756644979534,0.06,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1756644979839,0.06,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756644980441,0.06,203.51,203.47,5.63455524]
["bitfinex","SOLUSD",1756644980626,0.00949693,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756644983619,0.00949693,203.51,203.48,5.63448201]
["bitfinex","SOLUSD",1756644983841,0.00949693,203.51,203.46,0.72]
["bitfinex","SOLUSD",1756644984035,0.66,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756644984441,0.00949693,203.51,203.42,13.59559401]
["bitfinex","SOLUSD",1756644984648,0.66949693,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756644984945,5.57400491,203.5,203.45,0.72]
["bitfinex","SOLUSD",1756644985248,5.57400491,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756644985757,4.91400491,203.5,203.42,18.51150647]
["bitfinex","SOLUSD",1756644985952,4.91400491,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756644986126,5.57400491,203.5,203.45,0.72]
["bitfinex","SOLUSD",1756644986326,5.57400491,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756644986847,5.57400491,203.5,203.42,18.51152065]
["bitfinex","SOLUSD",1756644987065,5.57400491,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756644987431,0.66,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756644987658,19.69614159,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756644987958,20.35614159,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756644989454,0.00949693,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756644990434,0.00949693,203.51,203.47,5.63471897]
["bitfinex","SOLUSD",1756644990630,0.00949693,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756644993629,0.00949693,203.51,203.48,5.63448466]
["bitfinex","SOLUSD",1756644994057,0.00949693,203.51,203.49,0.67]
["bitfinex","SOLUSD",1756644994557,0.00949693,203.51,203.5,0.67]
["bitfinex","SOLUSD",1756644995169,0.00949693,203.51,203.5,19.17959892]
["bitfinex","SOLUSD",1756644995459,0.06,203.53,203.5,19.17959892]
["bitfinex","SOLUSD",1756644995659,0.06,203.53,203.51,0.67]
["bitfinex","SOLUSD",1756644997636,0.06,203.53,203.51,5.58359041]
["bitfinex","SOLUSD",1756644998037,0.06,203.53,203.52,0.67]
["bitfinex","SOLUSD",1756644999247,0.06,203.53,203.52,5.58352201]
["bitfinex","SOLUSD",1756644999454,0.06,203.53,203.52,19.17911602]
["bitfinex","SOLUSD",1756645002364,0.06,203.53,203.52,19.67046822]
["bitfinex","SOLUSD",1756645003055,0.06,203.53,203.52,21.63882622]
["bitfinex","SOLUSD",1756645003844,0.06,203.53,203.52,59.75882622]
["bitfinex","SOLUSD",1756645005376,0.02069016,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756645005549,0.02069016,203.54,203.53,14.26559401]
["bitfinex","SOLUSD",1756645006465,0.02069016,203.54,203.53,19.1788746]
["bitfinex","SOLUSD",1756645007871,0.02069016,203.54,203.53,141.1788746]
["bitfinex","SOLUSD",1756645008370,0.02069016,203.54,203.53,19.1788746]
["bitfinex","SOLUSD",1756645011263,0.02069016,203.54,203.53,141.1788746]
["bitfinex","SOLUSD",1756645014287,0.02069016,203.54,203.53,19.1788746]
["bitfinex","SOLUSD",1756645014468,0.02069016,203.54,203.53,19.67020265]
["bitfinex","SOLUSD",1756645015275,0.00069016,203.54,203.53,19.00020265]
["bitfinex","SOLUSD",1756645015455,0.00069016,203.54,203.53,56.6088746]
["bitfinex","SOLUSD",1756645015661,0.00069016,203.54,203.53,57.2788746]
["bitfinex","SOLUSD",1756645020690,0.00069016,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1756645020876,0.00069016,203.54,203.53,56.6088746]
["bitfinex","SOLUSD",1756645021689,0.00069016,203.54,203.53,57.3188746]
["bitfinex","SOLUSD",1756645022173,0.00069016,203.54,203.51,4.9136875]
["bitfinex","SOLUSD",1756645022490,0.70069016,203.54,203.52,38.08]
["bitfinex","SOLUSD",1756645022793,0.7,203.53,203.52,38.08]
["bitfinex","SOLUSD",1756645023365,0.00069016,203.54,203.52,42.99352201]
["bitfinex","SOLUSD",1756645024472,0.7,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756645024692,0.7,203.52,203.5,38.08]
["bitfinex","SOLUSD",1756645025372,0.00069016,203.54,203.5,38.08]
["bitfinex","SOLUSD",1756645025566,0.7,203.53,203.5,38.08]
["bitfinex","SOLUSD",1756645025766,0.7,203.52,203.5,38.08]
["bitfinex","SOLUSD",1756645025973,0.7,203.51,203.5,38.08]
["bitfinex","SOLUSD",1756645026188,0.7,203.51,203.48,122.03]
["bitfinex","SOLUSD",1756645026362,0.00069016,203.54,203.49,38.08]
["bitfinex","SOLUSD",1756645026363,0.7,203.5,203.49,38.08]
["bitfinex","SOLUSD",1756645027898,0.7,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756645028204,0.7,203.5,203.48,38.11]
["bitfinex","SOLUSD",1756645028386,0.7,203.49,203.48,38.11]
["bitfinex","SOLUSD",1756645028773,0.7,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645029193,2.669716,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645030101,7.5839624,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645031976,2.669716,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645033098,7.5839624,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645053590,11.59137793,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645057694,10.89137793,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645058025,30.4404287,203.53,203.48,0.69]
["bitfinex","SOLUSD",1756645058392,1.969522,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756645058819,56.4404287,203.53,203.48,0.69]
["bitfinex","SOLUSD",1756645059002,1.969522,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756645060823,4.9136247,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756645063507,35.85835467,203.53,203.48,0.69]
["bitfinex","SOLUSD",1756645063818,26.0,203.53,203.48,0.69]
["bitfinex","SOLUSD",1756645064532,31.62329568,203.53,203.49,0.66]
["bitfinex","SOLUSD",1756645064906,26.0,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756645065428,26.0,203.5,203.49,0.66]
["bitfinex","SOLUSD",1756645071138,26.0,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756645071139,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645073949,4.91380558,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756645074143,26.0,203.49,203.48,0.69]
["bitfinex","SOLUSD",1756645077552,26.71,203.53,203.48,0.69]
["bitfinex","SOLUSD",1756645077728,26.71,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756645077929,26.0,203.5,203.49,0.66]
["bitfinex","SOLUSD",1756645078225,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645078825,0.71,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645079159,1.969716,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645079537,6.8839624,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645080147,1.969716,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645080330,30.91382031,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756645080530,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645080731,4.915424,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756645081034,31.62382031,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756645081246,2.679716,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756645081626,4.9142464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645082928,30.9142464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645083242,31.5842464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645083548,33.5541564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645090862,32.8841564,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756645091368,1.96991,203.49,203.48,0.7]
["bitfinex","SOLUSD",1756645091674,4.91373546,203.54,203.48,0.7]
["bitfinex","SOLUSD",1756645091860,26.0,203.51,203.48,0.7]
["bitfinex","SOLUSD",1756645092245,0.00069016,203.54,203.48,0.7]
["bitfinex","SOLUSD",1756645092435,0.00069016,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1756645092870,0.00069016,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756645098182,0.00069016,203.54,203.5,5.58399692]
["bitfinex","SOLUSD",1756645098683,0.00069016,203.54,203.51,0.67]
["bitfinex","SOLUSD",1756645100673,0.00069016,203.54,203.51,5.58355545]
["bitfinex","SOLUSD",1756645101080,0.00069016,203.54,203.52,0.67]
["bitfinex","SOLUSD",1756645101574,0.06,203.56,203.52,0.67]
["bitfinex","SOLUSD",1756645101779,0.06,203.56,203.52,43.6235134]
["bitfinex","SOLUSD",1756645101980,0.06,203.56,203.53,0.67]
["bitfinex","SOLUSD",1756645102873,0.06,203.56,203.54,0.67]
["bitfinex","SOLUSD",1756645105367,0.06,203.56,203.55,0.67]
["bitfinex","SOLUSD",1756645117091,0.06,203.56,203.53,38.74]
["bitfinex","SOLUSD",1756645117289,0.06,203.56,203.54,0.7]
["bitfinex","SOLUSD",1756645117775,0.06,203.56,203.53,38.04]
["bitfinex","SOLUSD",1756645117978,0.06,203.56,203.53,38.74]
["bitfinex","SOLUSD",1756645118580,0.06,203.56,203.54,0.7]
["bitfinex","SOLUSD",1756645119292,0.06,203.56,203.53,38.04]
["bitfinex","SOLUSD",1756645119606,0.06,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756645121193,2.088843,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756645121585,0.06,203.56,203.55,5.61279783]
["bitfinex","SOLUSD",1756645121770,0.06,203.56,203.55,19.20839184]
["bitfinex","SOLUSD",1756645122701,0.00991305,203.56,203.55,19.20839184]
["bitfinex","SOLUSD",1756645124101,0.00991305,203.56,203.55,57.22839184]
["bitfinex","SOLUSD",1756645124584,0.00991305,203.56,203.55,179.22839184]
["bitfinex","SOLUSD",1756645126403,0.00991305,203.56,203.55,57.22839184]
["bitfinex","SOLUSD",1756645127689,0.00991305,203.56,203.55,38.72]
["bitfinex","SOLUSD",1756645130005,0.00991305,203.56,203.55,57.22839184]
["bitfinex","SOLUSD",1756645132507,0.00991305,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756645132804,0.01181867,203.57,203.55,38.7]
["bitfinex","SOLUSD",1756645134496,0.01181867,203.57,203.56,5.61255649]
["bitfinex","SOLUSD",1756645134808,0.01181867,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1756645135199,0.06,203.58,203.56,19.2081505]
["bitfinex","SOLUSD",1756645135399,0.06,203.58,203.57,38.7]
["bitfinex","SOLUSD",1756645135600,0.06,203.58,203.57,57.20790918]
["bitfinex","SOLUSD",1756645138709,0.06,203.58,203.57,57.69914069]
["bitfinex","SOLUSD",1756645139023,0.06,203.58,203.57,179.69914069]
["bitfinex","SOLUSD",1756645139315,0.06,203.58,203.57,179.20790918]
["bitfinex","SOLUSD",1756645142714,0.04298586,203.63,203.57,191.48869711]
["bitfinex","SOLUSD",1756645143017,0.04298586,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756645143203,0.04298586,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756645143512,0.04298586,203.63,203.62,38.0]
["bitfinex","SOLUSD",1756645144495,0.04298586,203.63,203.62,52.25559401]
["bitfinex","SOLUSD",1756645145020,0.04298586,203.63,203.62,57.16670293]
["bitfinex","SOLUSD",1756645149003,0.04298586,203.63,203.62,179.16670293]
["bitfinex","SOLUSD",1756645149209,0.04298586,203.63,203.62,56.48670293]
["bitfinex","SOLUSD",1756645151215,0.04298586,203.63,203.62,57.14670293]
["bitfinex","SOLUSD",1756645152815,2.667584,203.67,203.62,57.14670293]
["bitfinex","SOLUSD",1756645152816,0.01739816,203.64,203.62,57.14670293]
["bitfinex","SOLUSD",1756645153431,0.01739816,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756645153803,0.01739816,203.64,203.63,14.25559401]
["bitfinex","SOLUSD",1756645154226,0.06,203.68,203.63,14.25559401]
["bitfinex","SOLUSD",1756645154407,0.06,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1756645154608,0.06,203.68,203.66,37.98]
["bitfinex","SOLUSD",1756645154817,0.06,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1756645155025,0.06,203.68,203.67,14.25559401]
["bitfinex","SOLUSD",1756645155535,0.06,203.68,203.67,19.16549728]
["bitfinex","SOLUSD",1756645155714,0.06,203.68,203.67,18.50549728]
["bitfinex","SOLUSD",1756645155916,0.06,203.68,203.67,19.16549728]
["bitfinex","SOLUSD",1756645157930,0.06,203.68,203.67,141.16549728]
["bitfinex","SOLUSD",1756645159831,0.06,203.68,203.67,143.13240328]
["bitfinex","SOLUSD",1756645160126,0.06,203.68,203.67,181.11240328]
["bitfinex","SOLUSD",1756645160631,0.06,203.68,203.67,143.13240328]
["bitfinex","SOLUSD",1756645160804,0.06,203.68,203.67,181.11240328]
["bitfinex","SOLUSD",1756645162504,0.06,203.69,203.67,181.11240328]
["bitfinex","SOLUSD",1756645162844,0.2,203.79,203.77,26.0]
["bitfinex","SOLUSD",1756645163047,0.2,203.79,203.78,52.41559401]
["bitfinex","SOLUSD",1756645163203,0.2,203.79,203.78,62.9477606]
["bitfinex","SOLUSD",1756645163405,0.2,203.79,203.78,63.6077606]
["bitfinex","SOLUSD",1756645163646,0.2,203.79,203.78,58.90376493]
["bitfinex","SOLUSD",1756645164054,0.2,203.79,203.78,53.07559401]
["bitfinex","SOLUSD",1756645164251,0.7,203.9,203.82,13.59559401]
["bitfinex","SOLUSD",1756645164449,0.7,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1756645164736,0.7,203.84,203.83,40.58]
["bitfinex","SOLUSD",1756645165550,0.7,203.84,203.83,40.78]
["bitfinex","SOLUSD",1756645166218,0.7,203.85,203.83,40.78]
["bitfinex","SOLUSD",1756645166452,0.7,203.88,203.84,0.66]
["bitfinex","SOLUSD",1756645166747,0.2,203.89,203.85,40.98]
["bitfinex","SOLUSD",1756645166932,0.7,203.87,203.85,40.98]
["bitfinex","SOLUSD",1756645167135,0.2,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1756645167450,0.7,203.88,203.87,41.02]
["bitfinex","SOLUSD",1756645167619,0.7,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1756645167620,0.7,203.88,203.77,0.66]
["bitfinex","SOLUSD",1756645167819,0.7,203.87,203.81,26.0]
["bitfinex","SOLUSD",1756645168037,0.7,203.86,203.82,14.743826]
["bitfinex","SOLUSD",1756645168244,0.7,203.85,203.83,41.14]
["bitfinex","SOLUSD",1756645168425,26.0,203.86,203.77,14.743826]
["bitfinex","SOLUSD",1756645168625,26.0,203.86,203.78,41.14]
["bitfinex","SOLUSD",1756645169038,0.7,203.85,203.78,41.14]
["bitfinex","SOLUSD",1756645169243,0.7,203.84,203.78,41.14]
["bitfinex","SOLUSD",1756645169445,0.7,203.83,203.78,41.14]
["bitfinex","SOLUSD",1756645169844,0.7,203.87,203.79,14.25559401]
["bitfinex","SOLUSD",1756645170042,0.7,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1756645170347,0.2,203.89,203.83,13.59559401]
["bitfinex","SOLUSD",1756645170535,0.2,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1756645170734,0.2,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756645170928,0.2,203.89,203.88,14.25559401]
["bitfinex","SOLUSD",1756645171249,0.2,203.89,203.88,150.99362501]
["bitfinex","SOLUSD",1756645171562,0.2,203.89,203.88,150.33362501]
["bitfinex","SOLUSD",1756645171737,0.2,203.89,203.88,155.23847099]
["bitfinex","SOLUSD",1756645172048,0.2,203.89,203.88,155.93847099]
["bitfinex","SOLUSD",1756645172245,0.2,203.89,203.88,178.278031]
["bitfinex","SOLUSD",1756645172451,0.2,203.89,203.88,163.6]
["bitfinex","SOLUSD",1756645172861,0.2,203.89,203.88,41.6]
["bitfinex","SOLUSD",1756645173286,0.85,203.89,203.86,13.595594]
["bitfinex","SOLUSD",1756645173441,0.65,203.88,203.87,41.6]
["bitfinex","SOLUSD",1756645173774,26.65,203.88,203.82,4.903414]
["bitfinex","SOLUSD",1756645173945,26.65,203.88,203.83,40.72]
["bitfinex","SOLUSD",1756645174143,0.65,203.87,203.83,40.72]
["bitfinex","SOLUSD",1756645174354,0.2,203.89,203.83,40.72]
["bitfinex","SOLUSD",1756645174547,0.2,203.89,203.84,14.29559401]
["bitfinex","SOLUSD",1756645175145,0.65,203.88,203.82,14.741653]
["bitfinex","SOLUSD",1756645175345,0.2,203.89,203.83,41.72]
["bitfinex","SOLUSD",1756645175760,0.2,203.89,203.83,46.62596507]
["bitfinex","SOLUSD",1756645175963,0.65,203.88,203.83,46.62596507]
["bitfinex","SOLUSD",1756645176148,0.65,203.87,203.83,41.72]
["bitfinex","SOLUSD",1756645176441,0.65,203.86,203.83,41.72]
["bitfinex","SOLUSD",1756645176945,0.65,203.85,203.83,41.72]
["bitfinex","SOLUSD",1756645177347,0.65,203.84,203.83,41.72]
["bitfinex","SOLUSD",1756645177948,0.65,203.86,203.83,41.72]
["bitfinex","SOLUSD",1756645178478,40.745275,203.88,203.83,41.72]
["bitfinex","SOLUSD",1756645178639,0.65,203.86,203.83,41.72]
["bitfinex","SOLUSD",1756645178843,0.65,203.85,203.83,41.72]
["bitfinex","SOLUSD",1756645179082,0.65,203.84,203.83,41.72]
["bitfinex","SOLUSD",1756645179365,26.65,203.84,203.74,13.59559401]
["bitfinex","SOLUSD",1756645179553,0.65,203.83,203.76,14.746725]
["bitfinex","SOLUSD",1756645179739,0.65,203.82,203.76,14.746725]
["bitfinex","SOLUSD",1756645179944,4.90677134,203.8,203.76,14.746725]
["bitfinex","SOLUSD",1756645180152,0.65,203.79,203.76,14.746725]
["bitfinex","SOLUSD",1756645180376,15.401076,203.79,203.75,41.88]
["bitfinex","SOLUSD",1756645180874,4.90677134,203.8,203.75,41.88]
["bitfinex","SOLUSD",1756645180875,0.65,203.78,203.75,41.88]
["bitfinex","SOLUSD",1756645181454,0.65,203.78,203.71,14.29559401]
["bitfinex","SOLUSD",1756645181642,0.65,203.78,203.72,42.02]
["bitfinex","SOLUSD",1756645181852,5.55677134,203.8,203.72,0.7]
["bitfinex","SOLUSD",1756645182057,26.0,203.77,203.73,42.02]
["bitfinex","SOLUSD",1756645182255,0.65,203.76,203.73,42.02]
["bitfinex","SOLUSD",1756645182462,26.0,203.77,203.74,0.7]
["bitfinex","SOLUSD",1756645182664,26.0,203.77,203.73,42.02]
["bitfinex","SOLUSD",1756645182665,31.55657676,203.81,203.75,0.7]
["bitfinex","SOLUSD",1756645182867,26.0,203.79,203.75,0.7]
["bitfinex","SOLUSD",1756645183242,5.55606038,203.83,203.76,0.7]
["bitfinex","SOLUSD",1756645183447,5.55606038,203.83,203.77,42.04]
["bitfinex","SOLUSD",1756645183648,4.90606038,203.83,203.77,42.04]
["bitfinex","SOLUSD",1756645184063,0.65,203.88,203.79,13.59559401]
["bitfinex","SOLUSD",1756645184272,0.65,203.88,203.8,0.7]
["bitfinex","SOLUSD",1756645184448,4.90508657,203.87,203.81,42.04]
["bitfinex","SOLUSD",1756645184656,0.65,203.86,203.81,42.04]
["bitfinex","SOLUSD",1756645185369,0.65,203.85,203.81,42.04]
["bitfinex","SOLUSD",1756645185581,26.0,203.86,203.81,42.04]
["bitfinex","SOLUSD",1756645185582,26.0,203.86,203.81,42.74]
["bitfinex","SOLUSD",1756645185755,26.0,203.86,203.81,42.04]
["bitfinex","SOLUSD",1756645185956,26.0,203.86,203.82,0.7]
["bitfinex","SOLUSD",1756645186381,26.0,203.86,203.83,0.7]
["bitfinex","SOLUSD",1756645187073,26.0,203.86,203.81,42.74]
["bitfinex","SOLUSD",1756645187281,26.0,203.86,203.82,0.7]
["bitfinex","SOLUSD",1756645187584,30.9053661,203.86,203.82,0.7]
["bitfinex","SOLUSD",1756645187774,30.9053661,203.86,203.81,42.04]
["bitfinex","SOLUSD",1756645187988,30.9053661,203.86,203.81,42.74]
["bitfinex","SOLUSD",1756645188187,0.65,203.85,203.76,122.7]
["bitfinex","SOLUSD",1756645188364,0.65,203.85,203.77,41.9]
["bitfinex","SOLUSD",1756645188562,0.65,203.85,203.77,42.6]
["bitfinex","SOLUSD",1756645188873,30.9053661,203.86,203.77,41.98]
["bitfinex","SOLUSD",1756645188874,0.65,203.84,203.77,41.98]
["bitfinex","SOLUSD",1756645189073,0.65,203.83,203.74,0.7]
["bitfinex","SOLUSD",1756645189269,0.65,203.83,203.76,41.96]
["bitfinex","SOLUSD",1756645189686,0.65,203.82,203.76,41.96]
["bitfinex","SOLUSD",1756645190490,26.0,203.82,203.77,0.7]
["bitfinex","SOLUSD",1756645190791,26.0,203.82,203.78,0.7]
["bitfinex","SOLUSD",1756645191388,5.55556781,203.85,203.76,41.96]
["bitfinex","SOLUSD",1756645191389,26.0,203.83,203.76,42.66]
["bitfinex","SOLUSD",1756645191561,26.65,203.83,203.76,42.66]
["bitfinex","SOLUSD",1756645191968,26.65,203.83,203.77,0.7]
["bitfinex","SOLUSD",1756645192285,4.90628986,203.82,203.76,41.96]
["bitfinex","SOLUSD",1756645192492,4.90628986,203.82,203.75,0.7]
["bitfinex","SOLUSD",1756645192671,0.65,203.81,203.75,0.7]
["bitfinex","SOLUSD",1756645192871,0.65,203.81,203.76,0.03]
["bitfinex","SOLUSD",1756645193090,0.65,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756645193595,0.65,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756645193773,26.65,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756645193969,0.65,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756645194169,130.79272707,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756645194570,136.35022081,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756645195497,130.79272707,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756645195680,136.35022081,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756645197365,5.55749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756645199983,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756645200393,26.65,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756645200602,26.0,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756645200897,26.0,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756645201077,26.65,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756645202288,26.0,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756645202679,31.58038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756645203103,45.17597947,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756645204781,86.93597947,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756645205696,30.91038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756645205998,4.91038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756645206585,4.91014435,203.66,203.64,1e-08]
["bitfinex","SOLUSD",1756645206784,4.91014435,203.66,203.64,0.71000001]
["bitfinex","SOLUSD",1756645207311,138.51001596,203.67,203.65,0.71]
["bitfinex","SOLUSD",1756645208177,41.64,203.71,203.66,0.71]
["bitfinex","SOLUSD",1756645208402,26.0,203.68,203.67,0.71]
["bitfinex","SOLUSD",1756645208581,4.90869821,203.72,203.68,0.71]
["bitfinex","SOLUSD",1756645208787,4.90869821,203.72,203.69,0.71]
["bitfinex","SOLUSD",1756645208993,4.90846857,203.73,203.67,0.71]
["bitfinex","SOLUSD",1756645209295,26.0,203.71,203.67,0.71]
["bitfinex","SOLUSD",1756645209602,4.90846857,203.73,203.64,1e-08]
["bitfinex","SOLUSD",1756645209901,4.90846857,203.73,203.68,0.71]
["bitfinex","SOLUSD",1756645209902,26.0,203.71,203.68,0.71]
["bitfinex","SOLUSD",1756645210311,26.0,203.71,203.66,0.71]
["bitfinex","SOLUSD",1756645210530,26.0,203.71,203.67,0.71]
["bitfinex","SOLUSD",1756645210706,26.0,203.71,203.68,0.71]
["bitfinex","SOLUSD",1756645210910,26.0,203.71,203.69,0.71]
["bitfinex","SOLUSD",1756645211106,41.62,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756645211107,46.52844587,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756645211504,26.0,203.71,203.7,0.71]
["bitfinex","SOLUSD",1756645211737,4.90844587,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756645211928,26.0,203.73,203.71,0.71]
["bitfinex","SOLUSD",1756645212225,26.0,203.73,203.64,1e-08]
["bitfinex","SOLUSD",1756645212426,0.06,203.71,203.64,1e-08]
["bitfinex","SOLUSD",1756645212923,0.06,203.71,203.65,0.71]
["bitfinex","SOLUSD",1756645213128,0.06,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1756645213434,0.06,203.71,203.67,0.71]
["bitfinex","SOLUSD",1756645214006,4.9067296,203.81,203.68,13.59559401]
["bitfinex","SOLUSD",1756645214316,26.0,203.79,203.7,13.59559401]
["bitfinex","SOLUSD",1756645214507,4.90631958,203.82,203.71,0.71]
["bitfinex","SOLUSD",1756645214702,4.90599438,203.84,203.72,13.59559401]
["bitfinex","SOLUSD",1756645214929,5.57556781,203.85,203.73,5.61845727]
["bitfinex","SOLUSD",1756645215110,26.0,203.82,203.73,4.90845727]
["bitfinex","SOLUSD",1756645215311,26.0,203.82,203.74,0.71]
["bitfinex","SOLUSD",1756645215715,26.0,203.83,203.74,0.71]
["bitfinex","SOLUSD",1756645215928,26.0,203.82,203.74,0.71]
["bitfinex","SOLUSD",1756645216225,26.0,203.81,203.74,0.71]
["bitfinex","SOLUSD",1756645216622,26.67,203.81,203.74,0.71]
["bitfinex","SOLUSD",1756645216819,4.90677134,203.8,203.74,0.71]
["bitfinex","SOLUSD",1756645219227,26.0,203.81,203.74,0.71]
["bitfinex","SOLUSD",1756645219411,26.0,203.81,203.74,5.61820796]
["bitfinex","SOLUSD",1756645219608,26.0,203.81,203.75,0.71]
["bitfinex","SOLUSD",1756645219916,133.66,203.86,203.75,0.71]
["bitfinex","SOLUSD",1756645220126,26.0,203.83,203.75,0.71]
["bitfinex","SOLUSD",1756645220719,0.67,203.82,203.75,0.71]
["bitfinex","SOLUSD",1756645221041,26.0,203.83,203.75,5.61780337]
["bitfinex","SOLUSD",1756645221206,26.0,203.83,203.76,0.71]
["bitfinex","SOLUSD",1756645221410,30.9061043,203.83,203.76,0.71]
["bitfinex","SOLUSD",1756645221934,26.0,203.82,203.76,0.71]
["bitfinex","SOLUSD",1756645222616,0.67,203.82,203.73,4.90826788]
["bitfinex","SOLUSD",1756645222824,0.67,203.81,203.74,0.71]
["bitfinex","SOLUSD",1756645223016,4.90677134,203.8,203.74,0.71]
["bitfinex","SOLUSD",1756645223915,5.57677134,203.8,203.72,0.71]
["bitfinex","SOLUSD",1756645225041,4.90664973,203.81,203.72,26.71]
["bitfinex","SOLUSD",1756645225219,4.90628986,203.82,203.73,5.61845727]
["bitfinex","SOLUSD",1756645225418,4.90628986,203.82,203.74,0.71]
["bitfinex","SOLUSD",1756645225836,5.57628986,203.82,203.74,0.71]
["bitfinex","SOLUSD",1756645226044,5.57628986,203.82,203.72,26.0]
["bitfinex","SOLUSD",1756645226240,0.67,203.81,203.74,26.0]
["bitfinex","SOLUSD",1756645227241,4.90677134,203.8,203.74,26.0]
["bitfinex","SOLUSD",1756645227754,0.67,203.79,203.7,0.71]
["bitfinex","SOLUSD",1756645228623,133.6,203.78,203.68,0.71]
["bitfinex","SOLUSD",1756645228939,133.6,203.78,203.64,1e-08]
["bitfinex","SOLUSD",1756645228940,134.27,203.77,203.67,26.0]
["bitfinex","SOLUSD",1756645229160,0.67,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756645229326,4.90797546,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756645229528,133.6,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756645229735,133.6,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756645230032,133.6,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756645231023,133.6,203.72,203.71,0.74]
["bitfinex","SOLUSD",1756645231654,4.90749374,203.77,203.71,0.74]
["bitfinex","SOLUSD",1756645231839,138.50749374,203.77,203.71,0.74]
["bitfinex","SOLUSD",1756645233153,133.6,203.77,203.72,13.59559401]
["bitfinex","SOLUSD",1756645233339,133.6,203.77,203.73,0.66]
["bitfinex","SOLUSD",1756645233543,133.6,203.77,203.76,30.90773458]
["bitfinex","SOLUSD",1756645233750,133.66,203.82,203.76,31.56773458]
["bitfinex","SOLUSD",1756645234451,0.71,203.81,203.73,0.66]
["bitfinex","SOLUSD",1756645235433,4.90677134,203.8,203.73,0.66]
["bitfinex","SOLUSD",1756645235638,5.61655513,203.81,203.73,5.56834325]
["bitfinex","SOLUSD",1756645235852,5.61655513,203.81,203.74,0.66]
["bitfinex","SOLUSD",1756645236667,133.66,203.82,203.74,0.66]
["bitfinex","SOLUSD",1756645237554,138.56629585,203.82,203.74,0.66]
["bitfinex","SOLUSD",1756645237852,139.27629585,203.82,203.74,0.66]
["bitfinex","SOLUSD",1756645238449,139.27629585,203.82,203.74,5.56814205]
["bitfinex","SOLUSD",1756645238655,139.27629585,203.82,203.75,0.66]
["bitfinex","SOLUSD",1756645239544,139.27629585,203.82,203.73,0.66]
["bitfinex","SOLUSD",1756645239743,134.31,203.81,203.73,0.66]
["bitfinex","SOLUSD",1756645240053,133.6,203.81,203.73,5.56829828]
["bitfinex","SOLUSD",1756645240258,133.6,203.81,203.74,0.66]
["bitfinex","SOLUSD",1756645241436,5.67638618,203.82,203.76,26.0]
["bitfinex","SOLUSD",1756645241437,0.06,203.82,203.76,26.0]
["bitfinex","SOLUSD",1756645241754,0.06,203.82,203.77,41.9]
["bitfinex","SOLUSD",1756645242155,0.06,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756645242559,0.06,203.82,203.8,0.66]
["bitfinex","SOLUSD",1756645242864,0.06,203.82,203.81,40.08624706]
["bitfinex","SOLUSD",1756645243072,0.06,203.85,203.81,40.08624706]
["bitfinex","SOLUSD",1756645243241,0.06,203.85,203.82,0.66]
["bitfinex","SOLUSD",1756645243554,0.06,203.85,203.83,41.18]
["bitfinex","SOLUSD",1756645243753,0.06,203.85,203.84,0.66]
["bitfinex","SOLUSD",1756645244136,0.06,203.85,203.84,19.16140248]
["bitfinex","SOLUSD",1756645244337,0.06,203.85,203.84,141.16140248]
["bitfinex","SOLUSD",1756645247059,0.06,203.86,203.85,39.59559401]
["bitfinex","SOLUSD",1756645247270,0.06,203.86,203.85,40.25559401]
["bitfinex","SOLUSD",1756645247661,1e-08,203.86,203.85,40.25559401]
["bitfinex","SOLUSD",1756645248559,1e-08,203.86,203.85,45.16116182]
["bitfinex","SOLUSD",1756645248761,1e-08,203.87,203.85,19.16116182]
["bitfinex","SOLUSD",1756645248965,1e-08,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756645249174,1e-08,203.89,203.88,80.61559401]
["bitfinex","SOLUSD",1756645249342,0.1,204.0,203.96,26.0]
["bitfinex","SOLUSD",1756645249537,0.1,204.0,203.97,54.61559401]
["bitfinex","SOLUSD",1756645249749,0.1,204.0,203.97,41.02]
["bitfinex","SOLUSD",1756645250139,0.1,204.0,203.97,41.68]
["bitfinex","SOLUSD",1756645250340,0.1,204.0,203.98,0.66]
["bitfinex","SOLUSD",1756645250577,0.1,204.0,203.98,122.66]
["bitfinex","SOLUSD",1756645250957,0.1,204.0,203.98,122.0]
["bitfinex","SOLUSD",1756645251163,0.1,204.0,203.99,41.1]
["bitfinex","SOLUSD",1756645252652,0.1,204.0,203.98,122.0]
["bitfinex","SOLUSD",1756645252858,0.71,203.99,203.9,26.0]
["bitfinex","SOLUSD",1756645253156,0.1,204.0,203.92,0.66]
["bitfinex","SOLUSD",1756645254183,0.1,204.0,203.93,13.59559401]
["bitfinex","SOLUSD",1756645254353,0.1,204.0,203.94,0.66]
["bitfinex","SOLUSD",1756645254551,0.1,204.0,203.94,41.66]
["bitfinex","SOLUSD",1756645254752,0.1,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756645255258,0.1,204.0,203.97,41.64]
["bitfinex","SOLUSD",1756645256054,0.1,204.0,203.97,40.98]
["bitfinex","SOLUSD",1756645257766,0.1,204.0,203.97,41.64]
["bitfinex","SOLUSD",1756645259555,0.1,204.0,203.97,40.98]
["bitfinex","SOLUSD",1756645260466,0.1,204.0,203.95,0.66]
["bitfinex","SOLUSD",1756645260654,0.1,204.0,203.96,40.92]
["bitfinex","SOLUSD",1756645260860,0.1,204.0,203.96,41.58]
["bitfinex","SOLUSD",1756645261290,0.71,203.99,203.93,26.66]
["bitfinex","SOLUSD",1756645261489,0.71,203.98,203.89,0.66]
["bitfinex","SOLUSD",1756645261655,0.71,203.98,203.91,0.66]
["bitfinex","SOLUSD",1756645262563,26.0,203.97,203.9,40.84]
["bitfinex","SOLUSD",1756645262762,0.65,203.96,203.91,40.82]
["bitfinex","SOLUSD",1756645262967,0.65,203.95,203.91,40.82]
["bitfinex","SOLUSD",1756645263167,0.65,203.94,203.91,40.82]
["bitfinex","SOLUSD",1756645263585,5.55340744,203.94,203.91,40.82]
["bitfinex","SOLUSD",1756645264184,0.65,203.96,203.92,40.78]
["bitfinex","SOLUSD",1756645264361,4.90296703,203.96,203.92,40.78]
["bitfinex","SOLUSD",1756645264681,0.65,203.95,203.87,0.68]
["bitfinex","SOLUSD",1756645264986,4.90271855,203.97,203.88,40.76]
["bitfinex","SOLUSD",1756645265165,4.90271855,203.97,203.89,0.68]
["bitfinex","SOLUSD",1756645265585,5.55271855,203.97,203.89,0.68]
["bitfinex","SOLUSD",1756645265791,5.55271855,203.97,203.85,122.0]
["bitfinex","SOLUSD",1756645265992,26.0,203.93,203.82,5.58627289]
["bitfinex","SOLUSD",1756645266290,26.65,203.93,203.84,0.68]
["bitfinex","SOLUSD",1756645266492,134.25,203.96,203.85,13.59559401]
["bitfinex","SOLUSD",1756645266792,0.65,203.95,203.86,0.68]
["bitfinex","SOLUSD",1756645266990,0.65,203.95,203.87,40.72]
["bitfinex","SOLUSD",1756645267291,134.25,203.96,203.88,0.68]
["bitfinex","SOLUSD",1756645267588,4.90316253,203.95,203.88,5.58483909]
["bitfinex","SOLUSD",1756645267887,5.55316253,203.95,203.88,0.68]
["bitfinex","SOLUSD",1756645268079,5.55316253,203.95,203.87,40.72]
["bitfinex","SOLUSD",1756645268263,26.0,203.93,203.85,0.03]
["bitfinex","SOLUSD",1756645268463,26.0,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756645268665,26.65,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756645268878,41.395275,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756645269400,26.65,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756645269558,4.90412436,203.91,203.85,0.03]
["bitfinex","SOLUSD",1756645269762,4.90412436,203.91,203.86,40.68]
["bitfinex","SOLUSD",1756645269994,0.65,203.92,203.86,40.68]
["bitfinex","SOLUSD",1756645270168,0.65,203.92,203.86,41.36]
["bitfinex","SOLUSD",1756645270368,0.65,203.91,203.87,40.66]
["bitfinex","SOLUSD",1756645270676,4.90388387,203.92,203.87,40.66]
["bitfinex","SOLUSD",1756645270882,5.55388387,203.92,203.87,40.66]
["bitfinex","SOLUSD",1756645271073,0.71,203.95,203.88,0.68]
["bitfinex","SOLUSD",1756645271891,4.90340296,203.94,203.88,0.68]
["bitfinex","SOLUSD",1756645272791,4.90340296,203.94,203.87,40.66]
["bitfinex","SOLUSD",1756645272986,0.65,203.93,203.87,40.66]
["bitfinex","SOLUSD",1756645274486,4.90388387,203.92,203.87,40.66]
["bitfinex","SOLUSD",1756645274677,160.25,203.91,203.85,0.03]
["bitfinex","SOLUSD",1756645274882,134.25,203.91,203.85,40.59]
["bitfinex","SOLUSD",1756645275079,0.65,203.9,203.85,40.59]
["bitfinex","SOLUSD",1756645275289,0.65,203.89,203.85,40.59]
["bitfinex","SOLUSD",1756645275798,133.6,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756645276177,133.6,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756645276381,139.15430335,203.91,203.85,41.27]
["bitfinex","SOLUSD",1756645276579,133.6,203.91,203.85,41.27]
["bitfinex","SOLUSD",1756645277501,138.5041415,203.91,203.85,41.27]
["bitfinex","SOLUSD",1756645277872,133.6,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756645278272,0.71,203.95,203.86,0.68]
["bitfinex","SOLUSD",1756645278606,5.6131841,203.95,203.86,0.68]
["bitfinex","SOLUSD",1756645279088,0.06,203.95,203.86,5.58530701]
["bitfinex","SOLUSD",1756645279279,4.96323806,203.95,203.87,0.68]
["bitfinex","SOLUSD",1756645279473,5.61323806,203.95,203.87,0.68]
["bitfinex","SOLUSD",1756645280400,26.0,203.91,203.86,40.48]
["bitfinex","SOLUSD",1756645280694,5.55436488,203.9,203.86,40.48]
["bitfinex","SOLUSD",1756645280907,0.65,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756645282596,0.65,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756645282785,0.65,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756645282980,139.15436488,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756645283188,0.65,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756645283770,138.50436488,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756645283978,0.65,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756645284277,159.6,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756645284707,5.55532718,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756645285010,139.15532718,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756645285307,141.12175118,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756645286099,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756645286616,31.55604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756645288516,1.966424,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756645288811,32.8719305,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756645288999,33.5219305,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756645290315,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756645290706,45.15164316,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756645290999,45.15164316,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756645291398,26.0,203.79,203.71,0.71]
["bitfinex","SOLUSD",1756645291598,26.0,203.79,203.71,0.03]
["bitfinex","SOLUSD",1756645291811,0.67,203.78,203.71,0.03]
["bitfinex","SOLUSD",1756645292194,26.0,203.79,203.72,0.66]
["bitfinex","SOLUSD",1756645292722,4.90725291,203.78,203.72,0.66]
["bitfinex","SOLUSD",1756645292908,0.67,203.77,203.71,0.03]
["bitfinex","SOLUSD",1756645293217,26.0,203.77,203.72,0.66]
["bitfinex","SOLUSD",1756645293926,26.67,203.77,203.71,0.03]
["bitfinex","SOLUSD",1756645295014,4.90773458,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756645295517,26.0,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756645295907,159.6,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756645296221,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645296753,26.67,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645296897,31.57942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645297095,45.17501518,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645297728,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645298021,30.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645298226,31.57942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645298818,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645298998,30.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645300231,4.90917819,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756645301518,5.57917819,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756645301913,4.90917819,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756645302119,133.6,203.72,203.69,0.66]
["bitfinex","SOLUSD",1756645303031,133.6,203.72,203.7,0.66]
["bitfinex","SOLUSD",1756645303223,0.67,203.83,203.71,0.66]
["bitfinex","SOLUSD",1756645303813,26.0,203.81,203.71,0.66]
["bitfinex","SOLUSD",1756645304319,26.0,203.81,203.72,13.59559401]
["bitfinex","SOLUSD",1756645304510,26.0,203.84,203.73,0.66]
["bitfinex","SOLUSD",1756645304931,26.67,203.83,203.73,0.66]
["bitfinex","SOLUSD",1756645305141,26.0,203.8,203.73,0.66]
["bitfinex","SOLUSD",1756645306033,26.0,203.8,203.73,5.56843848]
["bitfinex","SOLUSD",1756645306231,26.0,203.84,203.74,0.66]
["bitfinex","SOLUSD",1756645307234,0.06,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756645307536,0.06,203.8,203.76,0.66]
["bitfinex","SOLUSD",1756645307838,0.06,203.8,203.77,0.66]
["bitfinex","SOLUSD",1756645308528,0.06,203.8,203.74,4.90818762]
["bitfinex","SOLUSD",1756645308734,0.06,203.8,203.78,0.66]
["bitfinex","SOLUSD",1756645309116,0.06,203.8,203.76,0.66]
["bitfinex","SOLUSD",1756645309317,0.06,203.8,203.77,0.66]
["bitfinex","SOLUSD",1756645309623,0.06,203.8,203.74,40.96]
["bitfinex","SOLUSD",1756645310606,4.96677134,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645310823,26.0,203.77,203.72,40.28]
["bitfinex","SOLUSD",1756645311025,26.67,203.77,203.72,40.28]
["bitfinex","SOLUSD",1756645311232,26.0,203.77,203.72,40.28]
["bitfinex","SOLUSD",1756645311429,26.67,203.77,203.72,40.28]
["bitfinex","SOLUSD",1756645311617,26.0,203.77,203.73,0.66]
["bitfinex","SOLUSD",1756645312617,0.06,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645313738,4.96682541,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645313929,138.56682541,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645314708,138.56682078,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645315317,133.66,203.8,203.74,5.56814141]
["bitfinex","SOLUSD",1756645315516,133.66,203.8,203.75,0.66]
["bitfinex","SOLUSD",1756645315721,133.66,203.8,203.76,0.66]
["bitfinex","SOLUSD",1756645315934,133.66,203.8,203.77,0.66]
["bitfinex","SOLUSD",1756645316143,133.66,203.8,203.74,4.90814141]
["bitfinex","SOLUSD",1756645316330,138.56678597,203.8,203.75,0.66]
["bitfinex","SOLUSD",1756645317039,133.66,203.8,203.76,0.66]
["bitfinex","SOLUSD",1756645317239,133.66,203.8,203.77,0.66]
["bitfinex","SOLUSD",1756645318653,138.56680981,203.8,203.73,40.28]
["bitfinex","SOLUSD",1756645318818,138.56680981,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645319938,133.66,203.8,203.74,0.66]
["bitfinex","SOLUSD",1756645320644,133.66,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756645320839,133.66,203.8,203.75,0.66]
["bitfinex","SOLUSD",1756645321039,138.56686005,203.8,203.72,0.66]
["bitfinex","SOLUSD",1756645321231,0.67,203.79,203.75,40.14]
["bitfinex","SOLUSD",1756645321842,0.67,203.78,203.69,0.69]
["bitfinex","SOLUSD",1756645322152,0.67,203.78,203.7,40.14]
["bitfinex","SOLUSD",1756645322358,0.67,203.78,203.71,0.69]
["bitfinex","SOLUSD",1756645322531,0.67,203.78,203.7,40.14]
["bitfinex","SOLUSD",1756645322736,5.5772848,203.78,203.7,40.14]
["bitfinex","SOLUSD",1756645322948,5.5772848,203.78,203.71,0.69]
["bitfinex","SOLUSD",1756645323162,4.90704128,203.79,203.71,0.69]
["bitfinex","SOLUSD",1756645324273,5.63679899,203.8,203.72,4.90869821]
["bitfinex","SOLUSD",1756645324682,0.06,203.8,203.73,0.69]
["bitfinex","SOLUSD",1756645326253,0.06,203.78,203.73,0.69]
["bitfinex","SOLUSD",1756645326456,0.06,203.78,203.73,5.59827638]
["bitfinex","SOLUSD",1756645326661,0.06,203.78,203.74,0.69]
["bitfinex","SOLUSD",1756645326964,0.06,203.78,203.75,0.69]
["bitfinex","SOLUSD",1756645327158,0.06,203.78,203.72,4.90867175]
["bitfinex","SOLUSD",1756645327350,0.06,203.78,203.74,0.69]
["bitfinex","SOLUSD",1756645327667,0.06,203.78,203.75,0.69]
["bitfinex","SOLUSD",1756645327864,0.06,203.78,203.73,0.69]
["bitfinex","SOLUSD",1756645328045,0.06,203.78,203.73,40.73]
["bitfinex","SOLUSD",1756645328248,0.06,203.78,203.74,0.69]
["bitfinex","SOLUSD",1756645328445,0.06,203.78,203.75,0.69]
["bitfinex","SOLUSD",1756645328649,0.06,203.78,203.73,40.04]
["bitfinex","SOLUSD",1756645328865,0.06,203.78,203.74,0.69]
["bitfinex","SOLUSD",1756645329066,0.06,203.78,203.75,0.69]
["bitfinex","SOLUSD",1756645329387,0.06,203.78,203.73,40.04]
["bitfinex","SOLUSD",1756645329590,0.06,203.78,203.76,0.69]
["bitfinex","SOLUSD",1756645329952,0.06,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756645330565,0.01295161,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756645331575,0.01295161,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1756645331878,0.01295161,203.78,203.77,40.65]
["bitfinex","SOLUSD",1756645333468,0.01295161,203.78,203.77,45.55749374]
["bitfinex","SOLUSD",1756645334778,0.01295161,203.78,203.77,40.57]
["bitfinex","SOLUSD",1756645335658,0.01295161,203.78,203.77,39.88]
["bitfinex","SOLUSD",1756645335864,0.01295161,203.78,203.77,39.86]
["bitfinex","SOLUSD",1756645337663,26.68295161,203.78,203.71,0.03]
["bitfinex","SOLUSD",1756645337994,26.68295161,203.78,203.74,39.86]
["bitfinex","SOLUSD",1756645339258,26.01295161,203.78,203.74,39.86]
["bitfinex","SOLUSD",1756645339458,26.68295161,203.78,203.74,39.86]
["bitfinex","SOLUSD",1756645340264,5.57749374,203.77,203.71,0.03]
["bitfinex","SOLUSD",1756645340465,5.57749374,203.77,203.72,39.78]
["bitfinex","SOLUSD",1756645340772,0.67,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756645340964,0.67,203.76,203.71,39.81]
["bitfinex","SOLUSD",1756645341168,0.67,203.75,203.71,39.81]
["bitfinex","SOLUSD",1756645341400,0.67,203.74,203.71,39.81]
["bitfinex","SOLUSD",1756645341596,0.67,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756645341812,4.90749374,203.77,203.71,0.03]
["bitfinex","SOLUSD",1756645341962,0.68295161,203.78,203.71,0.72]
["bitfinex","SOLUSD",1756645342285,0.01295161,203.78,203.72,0.69]
["bitfinex","SOLUSD",1756645342688,0.01295161,203.78,203.71,0.03]
["bitfinex","SOLUSD",1756645342902,0.01295161,203.78,203.72,0.69]
["bitfinex","SOLUSD",1756645343190,0.01295161,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756645343358,0.06,203.8,203.77,53.39559401]
["bitfinex","SOLUSD",1756645343564,0.06,203.8,203.77,54.08559401]
["bitfinex","SOLUSD",1756645343773,0.06,203.8,203.78,0.69]
["bitfinex","SOLUSD",1756645344383,0.06,203.8,203.79,30.90701212]
["bitfinex","SOLUSD",1756645344688,0.06,203.8,203.79,152.90701212]
["bitfinex","SOLUSD",1756645344999,0.06,203.8,203.79,167.19260613]
["bitfinex","SOLUSD",1756645345178,0.01210203,203.8,203.79,167.19260613]
["bitfinex","SOLUSD",1756645346882,0.06,203.83,203.82,39.59559401]
["bitfinex","SOLUSD",1756645347081,0.06,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1756645347369,0.06,203.91,203.88,39.74]
["bitfinex","SOLUSD",1756645347580,0.06,203.91,203.88,40.43]
["bitfinex","SOLUSD",1756645347767,0.06,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756645348187,0.06,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756645348491,0.73,203.91,203.9,39.74]
["bitfinex","SOLUSD",1756645348672,0.73,203.91,203.83,26.69]
["bitfinex","SOLUSD",1756645348872,0.73,203.91,203.84,40.43]
["bitfinex","SOLUSD",1756645348873,0.06,203.91,203.84,40.43]
["bitfinex","SOLUSD",1756645349294,0.06,203.91,203.85,0.69]
["bitfinex","SOLUSD",1756645350376,0.06,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1756645350694,0.67,203.9,203.84,26.0]
["bitfinex","SOLUSD",1756645350991,0.67,203.9,203.85,39.72]
["bitfinex","SOLUSD",1756645351162,0.06,203.91,203.85,39.72]
["bitfinex","SOLUSD",1756645351367,0.06,203.91,203.85,40.41]
["bitfinex","SOLUSD",1756645352898,0.06,203.91,203.86,0.72]
["bitfinex","SOLUSD",1756645353065,0.06,203.91,203.87,0.72]
["bitfinex","SOLUSD",1756645353595,0.06,203.91,203.85,39.72]
["bitfinex","SOLUSD",1756645354694,0.06,203.91,203.86,0.72]
["bitfinex","SOLUSD",1756645355985,0.06,203.91,203.87,0.72]
["bitfinex","SOLUSD",1756645356972,0.06,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756645357294,0.01211217,203.91,203.9,53.93559401]
["bitfinex","SOLUSD",1756645359206,0.01211217,203.91,203.9,180.83995889]
["bitfinex","SOLUSD",1756645363124,0.06,203.94,203.93,39.59559401]
["bitfinex","SOLUSD",1756645363414,0.06,203.94,203.93,79.13559401]
["bitfinex","SOLUSD",1756645363715,0.06,203.94,203.93,84.75923741]
["bitfinex","SOLUSD",1756645366824,1e-08,203.94,203.93,84.75923741]
["bitfinex","SOLUSD",1756645367314,0.02427761,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1756645367611,0.02427761,203.96,203.95,53.09559401]
["bitfinex","SOLUSD",1756645367786,0.02427761,203.96,203.95,53.81559401]
["bitfinex","SOLUSD",1756645367987,0.02427761,203.96,203.95,58.71875654]
["bitfinex","SOLUSD",1756645368210,0.1,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1756645368513,0.1,204.0,203.99,79.07559401]
["bitfinex","SOLUSD",1756645369017,0.1,204.0,203.99,201.07559401]
["bitfinex","SOLUSD",1756645369232,0.1,204.0,203.99,201.79559401]
["bitfinex","SOLUSD",1756645369411,0.1,204.0,203.99,201.07559401]
["bitfinex","SOLUSD",1756645369594,0.1,204.0,203.99,201.79559401]
["bitfinex","SOLUSD",1756645370127,0.1,204.0,203.99,206.69779509]
["bitfinex","SOLUSD",1756645371931,0.7,204.11,203.99,218.95329781]
["bitfinex","SOLUSD",1756645372106,0.7,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1756645372316,0.7,204.11,204.06,39.6]
["bitfinex","SOLUSD",1756645372498,0.7,204.1,204.06,39.6]
["bitfinex","SOLUSD",1756645372697,0.7,204.09,204.06,39.6]
["bitfinex","SOLUSD",1756645372915,0.7,204.08,204.06,39.6]
["bitfinex","SOLUSD",1756645373106,0.7,204.1,204.06,39.6]
["bitfinex","SOLUSD",1756645373318,0.7,204.09,204.06,39.6]
["bitfinex","SOLUSD",1756645373502,0.7,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1756645373710,0.7,204.07,203.99,127.62220108]
["bitfinex","SOLUSD",1756645374030,0.7,204.06,204.0,58.05747134]
["bitfinex","SOLUSD",1756645374401,0.7,204.08,204.01,0.72]
["bitfinex","SOLUSD",1756645374626,0.7,204.08,204.02,39.56]
["bitfinex","SOLUSD",1756645375409,0.7,204.08,204.02,40.28]
["bitfinex","SOLUSD",1756645375997,0.7,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1756645376215,0.7,204.08,204.04,39.58]
["bitfinex","SOLUSD",1756645377824,0.7,204.1,204.04,39.58]
["bitfinex","SOLUSD",1756645378032,0.7,204.1,204.04,44.48097238]
["bitfinex","SOLUSD",1756645378343,0.9,204.12,204.04,45.20097238]
["bitfinex","SOLUSD",1756645378704,0.9,204.12,204.05,14.31559401]
["bitfinex","SOLUSD",1756645378904,0.9,204.12,204.06,39.52]
["bitfinex","SOLUSD",1756645379359,0.7,204.11,204.07,39.52]
["bitfinex","SOLUSD",1756645379645,26.2,204.12,204.07,39.52]
["bitfinex","SOLUSD",1756645379834,0.7,204.1,204.07,39.52]
["bitfinex","SOLUSD",1756645380405,0.7,204.09,204.07,39.52]
["bitfinex","SOLUSD",1756645380622,4.89954716,204.11,204.02,0.72]
["bitfinex","SOLUSD",1756645380825,26.7,204.08,204.03,39.52]
["bitfinex","SOLUSD",1756645381008,0.7,204.07,204.04,39.54]
["bitfinex","SOLUSD",1756645381222,0.7,204.06,204.04,39.54]
["bitfinex","SOLUSD",1756645381439,0.7,204.05,203.96,0.03]
["bitfinex","SOLUSD",1756645381736,4.9009998,204.04,203.97,39.54]
["bitfinex","SOLUSD",1756645382047,0.68,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756645382202,0.68,204.03,203.97,39.52]
["bitfinex","SOLUSD",1756645382408,0.68,204.02,203.97,39.52]
["bitfinex","SOLUSD",1756645382609,0.68,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645382821,0.68,204.01,203.96,39.55]
["bitfinex","SOLUSD",1756645383025,17.1534993,204.04,203.96,39.55]
["bitfinex","SOLUSD",1756645383230,0.68,204.0,203.96,39.55]
["bitfinex","SOLUSD",1756645383433,0.68,203.99,203.96,39.55]
["bitfinex","SOLUSD",1756645383642,0.68,203.98,203.96,39.55]
["bitfinex","SOLUSD",1756645383813,31.58268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645384434,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645384641,5.58232805,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756645384809,0.68,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756645385004,0.68,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645385223,31.58190461,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645386323,30.90190461,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645386633,4.90149639,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756645386859,12.25065024,204.08,203.97,0.67]
["bitfinex","SOLUSD",1756645386860,26.0,204.01,203.97,0.67]
["bitfinex","SOLUSD",1756645387008,25.84624425,204.08,203.96,0.03]
["bitfinex","SOLUSD",1756645387009,26.68,204.05,203.98,0.67]
["bitfinex","SOLUSD",1756645387214,25.84624425,204.08,203.98,0.67]
["bitfinex","SOLUSD",1756645387215,4.90027931,204.07,203.98,0.67]
["bitfinex","SOLUSD",1756645388341,4.8997991,204.09,203.98,5.57229179]
["bitfinex","SOLUSD",1756645388521,5.57958461,204.1,203.99,14.26559401]
["bitfinex","SOLUSD",1756645388832,4.9593236,204.11,204.01,13.59559401]
["bitfinex","SOLUSD",1756645389141,0.06,204.11,204.03,13.59559401]
["bitfinex","SOLUSD",1756645389440,0.06,204.11,204.04,0.67]
["bitfinex","SOLUSD",1756645389630,0.06,204.11,204.05,39.46]
["bitfinex","SOLUSD",1756645389807,0.06,204.11,204.06,0.67]
["bitfinex","SOLUSD",1756645390009,0.06,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756645390234,0.06,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756645390550,0.06,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756645390838,0.06,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756645391037,0.06,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756645391337,0.06,204.11,204.05,39.46]
["bitfinex","SOLUSD",1756645391717,0.06,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756645391919,0.06,204.11,204.05,161.46]
["bitfinex","SOLUSD",1756645392134,4.89955903,204.1,204.04,0.67]
["bitfinex","SOLUSD",1756645392320,4.89955903,204.1,204.05,39.44]
["bitfinex","SOLUSD",1756645392719,0.68,204.09,204.05,39.44]
["bitfinex","SOLUSD",1756645392914,4.89955903,204.1,204.05,40.11]
["bitfinex","SOLUSD",1756645393119,0.06,204.11,204.06,0.67]
["bitfinex","SOLUSD",1756645393536,4.95947999,204.11,204.05,39.46]
["bitfinex","SOLUSD",1756645393745,0.06,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756645393937,0.06,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756645394242,0.06,204.11,204.05,40.13]
["bitfinex","SOLUSD",1756645394541,0.06,204.11,204.02,26.67]
["bitfinex","SOLUSD",1756645394722,0.68,204.1,204.02,0.67]
["bitfinex","SOLUSD",1756645395039,0.06,204.11,204.03,40.13]
["bitfinex","SOLUSD",1756645395341,26.06,204.11,204.04,13.59559401]
["bitfinex","SOLUSD",1756645395644,26.06,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756645396041,0.06,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756645396233,0.06,204.11,204.06,39.44]
["bitfinex","SOLUSD",1756645396429,0.06,204.11,204.06,40.11]
["bitfinex","SOLUSD",1756645396629,0.74,204.11,204.06,39.42]
["bitfinex","SOLUSD",1756645397147,0.06,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756645397340,0.06,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756645397937,0.06,204.11,204.06,39.42]
["bitfinex","SOLUSD",1756645398241,26.0,204.09,204.01,0.67]
["bitfinex","SOLUSD",1756645398429,26.0,204.09,204.02,39.46]
["bitfinex","SOLUSD",1756645398430,5.5800392,204.08,204.02,39.46]
["bitfinex","SOLUSD",1756645398939,0.68,204.07,203.97,0.67]
["bitfinex","SOLUSD",1756645399242,0.68,204.07,203.98,39.46]
["bitfinex","SOLUSD",1756645399449,0.68,204.06,203.98,39.46]
["bitfinex","SOLUSD",1756645399643,26.0,204.05,203.98,39.46]
["bitfinex","SOLUSD",1756645399825,0.68,204.04,203.96,0.03]
["bitfinex","SOLUSD",1756645400020,0.68,204.04,203.98,39.46]
["bitfinex","SOLUSD",1756645400227,26.0,204.05,203.98,39.46]
["bitfinex","SOLUSD",1756645400228,0.68,204.03,203.98,39.46]
["bitfinex","SOLUSD",1756645400427,0.68,204.02,203.98,39.46]
["bitfinex","SOLUSD",1756645400626,0.68,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756645400822,0.68,204.02,203.96,39.47]
["bitfinex","SOLUSD",1756645402033,17.1534993,204.04,203.96,39.47]
["bitfinex","SOLUSD",1756645402238,17.8334993,204.04,203.96,39.47]
["bitfinex","SOLUSD",1756645402946,4.9009998,204.04,203.97,0.67]
["bitfinex","SOLUSD",1756645404651,4.90072592,204.06,203.97,5.5726477]
["bitfinex","SOLUSD",1756645404872,4.90072592,204.06,203.98,0.67]
["bitfinex","SOLUSD",1756645405453,30.9000392,204.08,203.98,0.67]
["bitfinex","SOLUSD",1756645406152,4.9000392,204.08,203.98,0.67]
["bitfinex","SOLUSD",1756645406653,30.9000392,204.08,203.98,0.67]
["bitfinex","SOLUSD",1756645407057,30.9000392,204.08,203.98,122.67]
["bitfinex","SOLUSD",1756645407354,0.68,204.07,203.98,122.0]
["bitfinex","SOLUSD",1756645407534,26.0,204.05,203.96,40.14]
["bitfinex","SOLUSD",1756645407736,0.68,204.04,203.96,40.14]
["bitfinex","SOLUSD",1756645408553,5.58051945,204.06,203.97,0.67]
["bitfinex","SOLUSD",1756645409055,5.08051945,204.06,203.97,0.67]
["bitfinex","SOLUSD",1756645410638,5.08051945,204.06,203.97,39.99]
["bitfinex","SOLUSD",1756645411462,26.0,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756645411762,26.0,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756645412059,26.69,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756645412963,4.9017205,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645413258,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645413660,26.69,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645414057,13.59559401,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756645414058,26.0,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645414638,4.9017205,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645414838,4.9017205,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756645415039,26.69,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756645415040,0.69,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756645415237,0.69,204.03,203.97,0.66]
["bitfinex","SOLUSD",1756645415456,26.0,204.03,203.97,0.66]
["bitfinex","SOLUSD",1756645416048,26.69,204.04,203.97,0.66]
["bitfinex","SOLUSD",1756645416557,0.69,204.04,203.97,0.66]
["bitfinex","SOLUSD",1756645416766,13.59559401,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756645416941,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645418145,5.59268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645418468,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645418962,5.59268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645420039,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645421960,5.59268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645422161,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645424769,26.0,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645425085,31.59174306,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645425550,0.69,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756645425962,0.69,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756645426153,26.0,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645426358,26.69,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645426766,26.0,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645427072,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645427671,5.59268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645428052,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645429064,30.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645429457,31.59268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645429655,30.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645430464,30.90248123,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645431066,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645431247,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645432074,30.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645432477,31.59268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645433374,30.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645438369,4.90124001,204.03,203.96,0.69]
["bitfinex","SOLUSD",1756645438671,44.18124001,204.03,203.96,0.69]
["bitfinex","SOLUSD",1756645438975,70.18124001,204.03,203.96,0.69]
["bitfinex","SOLUSD",1756645439762,30.90124001,204.03,203.96,0.69]
["bitfinex","SOLUSD",1756645442676,0.67,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756645443059,26.0,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756645443271,26.67,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756645443777,39.28,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756645443971,0.67,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756645444762,4.90244141,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756645445174,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645445382,26.67,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756645447183,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756645447357,39.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756645447678,44.26613027,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756645448257,46.23207027,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756645448576,85.51207027,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756645449078,13.59559401,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756645449471,14.26559401,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756645450664,19.16947788,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756645451066,21.13570788,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756645451959,24.4325043,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756645452783,4.90508657,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1756645452984,39.28,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645453163,39.95,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645453369,41.916907,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645454185,46.82223418,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645455980,7.54223418,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645456164,44.85532718,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645457177,58.45092119,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756645457576,58.45092119,203.86,203.82,1e-08]
["bitfinex","SOLUSD",1756645457577,39.59559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645457881,78.87559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645458066,79.54559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645458268,81.51288801,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645458889,86.41893716,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645463600,46.46893716,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645463789,32.87334315,203.83,203.82,0.72000001]
["bitfinex","SOLUSD",1756645463965,83.78164316,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645464898,6.87280621,203.85,203.82,0.72000001]
["bitfinex","SOLUSD",1756645465075,39.28,203.87,203.82,0.72000001]
["bitfinex","SOLUSD",1756645465266,39.28,203.88,203.82,0.72000001]
["bitfinex","SOLUSD",1756645465586,26.0,203.85,203.82,0.72000001]
["bitfinex","SOLUSD",1756645465989,4.90508657,203.87,203.82,0.72000001]
["bitfinex","SOLUSD",1756645468882,4.90508657,203.87,203.83,0.72]
["bitfinex","SOLUSD",1756645469069,4.90508657,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756645471088,4.90508657,203.87,203.82,1e-08]
["bitfinex","SOLUSD",1756645471293,65.95,203.86,203.82,1e-08]
["bitfinex","SOLUSD",1756645471476,26.0,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645471676,65.26,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645472077,78.85559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645472795,79.54559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645472977,78.85559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645473184,84.45164316,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645474486,86.41893716,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645475907,47.15893716,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645476114,86.41893716,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756645477118,13.59559401,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1756645477415,39.26,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1756645477600,53.54559401,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1756645477800,53.54559401,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756645477801,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756645478010,83.76284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756645478217,84.45284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756645478410,13.59559401,203.77,203.75,0.2]
["bitfinex","SOLUSD",1756645478609,52.85559401,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756645478791,26.0,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756645478997,52.85559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756645479983,18.50429222,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756645480188,57.76429222,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756645480410,18.50429222,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756645480610,57.76429222,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756645481289,4.90869821,203.72,203.71,0.72]
["bitfinex","SOLUSD",1756645481815,44.16869821,203.72,203.71,0.72]
["bitfinex","SOLUSD",1756645484098,4.90849043,203.73,203.71,0.72]
["bitfinex","SOLUSD",1756645484290,44.16849043,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756645484497,44.16849043,203.73,203.72,0.69]
["bitfinex","SOLUSD",1756645485717,26.0,203.74,203.72,0.69]
["bitfinex","SOLUSD",1756645485912,65.26,203.76,203.72,0.69]
["bitfinex","SOLUSD",1756645486104,39.26,203.77,203.72,0.69]
["bitfinex","SOLUSD",1756645486300,26.0,203.76,203.72,0.69]
["bitfinex","SOLUSD",1756645486502,39.26,203.78,203.72,0.69]
["bitfinex","SOLUSD",1756645486907,4.90749374,203.77,203.72,0.69]
["bitfinex","SOLUSD",1756645488532,65.26,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756645488721,65.26,203.76,203.72,0.69]
["bitfinex","SOLUSD",1756645489220,4.90797546,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756645489419,70.16776583,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756645489611,30.90776583,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756645489817,30.90776583,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756645493020,26.0,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756645493322,26.0,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756645493706,26.0,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756645493907,30.90816803,203.75,203.74,0.69]
["bitfinex","SOLUSD",1756645495007,30.90816803,203.75,203.72,0.72]
["bitfinex","SOLUSD",1756645495223,30.90816803,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756645495619,44.14816803,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756645495930,26.0,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756645496132,65.24,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756645496328,79.52559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756645496824,39.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756645497000,78.83559401,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645497206,84.43501518,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645497407,86.40356818,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645500935,85.71356818,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645501228,86.40356818,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645504707,46.47356818,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645504923,83.74501518,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645505715,84.41501518,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756645506229,18.50525622,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756645506415,39.59559401,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756645506619,78.83559401,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756645506960,79.50559401,203.65,203.6,0.1]
["bitfinex","SOLUSD",1756645507234,79.50559401,203.65,203.6,1e-08]
["bitfinex","SOLUSD",1756645507708,26.0,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756645507908,65.24,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756645508329,72.12067713,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756645509240,72.79067713,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756645509412,86.38627114,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756645511329,85.71627114,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756645513245,86.38627114,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1756645513434,85.71627114,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1756645514146,86.38627114,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1756645514340,98.66464646,203.61,203.56,0.72]
["bitfinex","SOLUSD",1756645514654,13.59559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756645514822,52.83559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756645515435,57.7481505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756645515636,57.7481505,203.56,203.55,0.75]
["bitfinex","SOLUSD",1756645515848,57.7481505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756645516152,57.7481505,203.56,203.55,0.75]
["bitfinex","SOLUSD",1756645516529,13.59559401,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756645516825,26.0,203.48,203.47,0.72]
["bitfinex","SOLUSD",1756645517138,26.0,203.48,203.39,5.01662116]
["bitfinex","SOLUSD",1756645517446,26.0,203.48,203.4,0.72]
["bitfinex","SOLUSD",1756645517645,70.1541781,203.5,203.4,5.58965751]
["bitfinex","SOLUSD",1756645517830,70.1541781,203.5,203.41,0.72]
["bitfinex","SOLUSD",1756645517831,26.0,203.5,203.41,0.72]
["bitfinex","SOLUSD",1756645518146,28.37064401,203.53,203.42,26.0]
["bitfinex","SOLUSD",1756645518147,58.92842914,203.53,203.42,26.0]
["bitfinex","SOLUSD",1756645518349,58.92842914,203.53,203.43,0.72]
["bitfinex","SOLUSD",1756645518650,44.15337914,203.53,203.43,0.72]
["bitfinex","SOLUSD",1756645518852,4.91337914,203.53,203.43,0.72]
["bitfinex","SOLUSD",1756645519156,65.24,203.54,203.44,13.59559401]
["bitfinex","SOLUSD",1756645519353,65.24,203.54,203.45,0.72]
["bitfinex","SOLUSD",1756645519554,70.1531134,203.54,203.45,122.72]
["bitfinex","SOLUSD",1756645519850,70.1531134,203.54,203.46,0.72]
["bitfinex","SOLUSD",1756645520047,26.0,203.57,203.46,0.72]
["bitfinex","SOLUSD",1756645520256,39.24,203.56,203.46,0.72]
["bitfinex","SOLUSD",1756645521640,26.0,203.57,203.47,4.91472944]
["bitfinex","SOLUSD",1756645521825,65.24,203.57,203.48,0.72]
["bitfinex","SOLUSD",1756645522527,4.91255649,203.56,203.48,5.63426962]
["bitfinex","SOLUSD",1756645522742,4.91255649,203.56,203.49,0.72]
["bitfinex","SOLUSD",1756645526645,17.86394772,203.56,203.49,0.72]
["bitfinex","SOLUSD",1756645526849,26.0,203.54,203.49,0.72]
["bitfinex","SOLUSD",1756645527254,26.67,203.54,203.49,0.72]
["bitfinex","SOLUSD",1756645527557,0.67,203.53,203.44,4.91543553]
["bitfinex","SOLUSD",1756645527855,39.91,203.53,203.47,0.72]
["bitfinex","SOLUSD",1756645528061,39.91,203.53,203.45,0.72]
["bitfinex","SOLUSD",1756645528751,30.9142464,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756645529485,31.5842464,203.49,203.43,0.72]
["bitfinex","SOLUSD",1756645530361,30.9142464,203.49,203.43,0.72]
["bitfinex","SOLUSD",1756645530537,26.0,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756645530743,4.9142464,203.49,203.43,0.72]
["bitfinex","SOLUSD",1756645531161,26.0,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756645531553,30.91409302,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756645531857,31.62409302,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756645532341,30.91409302,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756645534241,30.91409302,203.5,203.43,5.63568092]
["bitfinex","SOLUSD",1756645534459,30.91409302,203.5,203.44,0.66]
["bitfinex","SOLUSD",1756645534869,31.62409302,203.5,203.44,0.66]
["bitfinex","SOLUSD",1756645541765,4.91448791,203.48,203.42,0.69]
["bitfinex","SOLUSD",1756645541978,5.62448791,203.48,203.42,0.69]
["bitfinex","SOLUSD",1756645542181,5.62448791,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756645543077,65.22,203.5,203.42,0.69]
["bitfinex","SOLUSD",1756645543379,0.71,203.49,203.42,0.69]
["bitfinex","SOLUSD",1756645543768,4.91448791,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756645544080,0.71,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756645544565,0.71,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756645544980,4.91448791,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756645545280,44.13429308,203.49,203.43,0.66]
["bitfinex","SOLUSD",1756645545486,26.0,203.5,203.43,0.66]
["bitfinex","SOLUSD",1756645545679,26.0,203.5,203.43,5.57556474]
["bitfinex","SOLUSD",1756645545876,26.0,203.5,203.44,0.66]
["bitfinex","SOLUSD",1756645546079,0.77,203.56,203.45,13.59559401]
["bitfinex","SOLUSD",1756645546381,5.68261028,203.56,203.46,0.66]
["bitfinex","SOLUSD",1756645547084,0.06,203.56,203.47,13.59559401]
["bitfinex","SOLUSD",1756645547293,0.06,203.56,203.48,0.66]
["bitfinex","SOLUSD",1756645547661,26.06,203.56,203.49,4.9142464]
["bitfinex","SOLUSD",1756645547894,26.06,203.56,203.5,0.66]
["bitfinex","SOLUSD",1756645548204,30.97259101,203.56,203.5,0.66]
["bitfinex","SOLUSD",1756645548366,26.06,203.56,203.5,0.66]
["bitfinex","SOLUSD",1756645548768,0.06,203.55,203.5,0.66]
["bitfinex","SOLUSD",1756645549190,0.06,203.55,203.51,0.66]
["bitfinex","SOLUSD",1756645549359,0.01139478,203.55,203.51,0.66]
["bitfinex","SOLUSD",1756645549703,0.06,203.58,203.51,0.66]
["bitfinex","SOLUSD",1756645549704,0.06,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756645549868,0.06,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1756645551790,0.06,203.58,203.57,19.16790918]
["bitfinex","SOLUSD",1756645552161,0.06,203.58,203.57,39.2]
["bitfinex","SOLUSD",1756645552367,0.06,203.58,203.57,44.77231517]
["bitfinex","SOLUSD",1756645552588,0.06,203.58,203.57,58.36790918]
["bitfinex","SOLUSD",1756645552884,0.06,203.58,203.57,44.77231517]
["bitfinex","SOLUSD",1756645554386,0.06,203.58,203.57,58.36790918]
["bitfinex","SOLUSD",1756645554992,0.06,203.58,203.57,39.84]
["bitfinex","SOLUSD",1756645555869,0.06,203.58,203.57,0.66]
["bitfinex","SOLUSD",1756645556071,0.06,203.58,203.57,39.84]
["bitfinex","SOLUSD",1756645556686,0.06,203.58,203.57,44.75231517]
["bitfinex","SOLUSD",1756645560778,0.01034073,203.58,203.57,58.83914069]
["bitfinex","SOLUSD",1756645561093,0.01034073,203.58,203.57,60.29578318]
["bitfinex","SOLUSD",1756645566797,0.01034073,203.58,203.57,44.05231517]
["bitfinex","SOLUSD",1756645567101,0.70034073,203.58,203.54,1.968261]
["bitfinex","SOLUSD",1756645567289,0.70034073,203.58,203.55,39.14]
["bitfinex","SOLUSD",1756645567891,0.70034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645568594,0.70034073,203.58,203.57,39.17]
["bitfinex","SOLUSD",1756645569183,0.70034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645569389,0.70034073,203.58,203.57,39.17]
["bitfinex","SOLUSD",1756645570401,0.70034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645570699,0.70034073,203.58,203.57,39.17]
["bitfinex","SOLUSD",1756645571281,5.6124146,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645574001,0.70034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645574712,5.6124146,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645577098,11.2848296,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645577300,0.70034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645577501,0.01034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645581029,0.01034073,203.58,203.57,0.73]
["bitfinex","SOLUSD",1756645582893,0.01034073,203.58,203.57,5.64231517]
["bitfinex","SOLUSD",1756645585613,0.01034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645585795,0.70034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645587198,5.6124146,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645588120,7.5815486,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645592511,6.8915486,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645592819,31.6324146,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645593018,33.6014516,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645595420,0.01034073,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645596522,4.9224146,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645596910,5.6324146,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645598919,7.6017426,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756645600521,7.6017426,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756645600522,39.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756645600823,26.0,203.51,203.44,0.67]
["bitfinex","SOLUSD",1756645601823,26.0,203.5,203.44,0.67]
["bitfinex","SOLUSD",1756645602615,4.9142464,203.49,203.44,0.67]
["bitfinex","SOLUSD",1756645602815,4.9142464,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756645603833,30.9142464,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756645604818,5.6242464,203.49,203.43,0.67]
["bitfinex","SOLUSD",1756645605141,31.6242464,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756645605325,26.0,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756645605532,30.91424867,203.49,203.46,0.67]
["bitfinex","SOLUSD",1756645605840,30.91424867,203.49,203.44,0.7]
["bitfinex","SOLUSD",1756645606038,30.91424867,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756645606258,26.0,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756645606435,26.0,203.49,203.46,0.67]
["bitfinex","SOLUSD",1756645606755,30.9143243,203.49,203.46,0.67]
["bitfinex","SOLUSD",1756645607160,30.9143243,203.49,203.44,0.7]
["bitfinex","SOLUSD",1756645607313,30.9143243,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756645607511,30.9143243,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756645608114,30.9143243,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756645608314,0.71,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756645608949,4.91472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756645609121,5.62472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756645609823,0.71,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756645612146,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645612317,5.62521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645612719,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645613140,5.62521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645617434,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645618227,5.62521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645619142,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645620333,5.62521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645623041,4.91521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645623260,4.91498865,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756645623672,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645624550,26.71,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645624772,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645624966,31.62521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645625269,69.97521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645625474,70.68521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645626877,69.97521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645627176,70.68521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756645627476,26.0,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756645627770,39.06,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756645628273,39.77,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756645628963,53.36559401,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756645629163,58.28201485,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756645629579,58.28201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645630650,63.20197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645635861,24.14197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645636068,63.20197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645638365,62.49197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645638564,63.20197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645638878,62.49197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645639585,63.20197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645640962,62.49197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645641482,63.20197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645641863,62.49197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645644274,23.43197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645644475,62.49197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645647789,62.47197985,203.4,203.39,0.71000001]
["bitfinex","SOLUSD",1756645648177,62.47197985,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645649295,74.87638584,203.4,203.39,0.71000001]
["bitfinex","SOLUSD",1756645649501,4.919965,203.4,203.39,0.71000001]
["bitfinex","SOLUSD",1756645649798,43.95616726,203.42,203.39,0.71000001]
["bitfinex","SOLUSD",1756645651297,39.04,203.42,203.39,0.71000001]
["bitfinex","SOLUSD",1756645651498,43.95604811,203.42,203.39,0.71000001]
["bitfinex","SOLUSD",1756645651798,26.0,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645652185,39.04,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645652380,39.04,203.4,203.39,0.65000001]
["bitfinex","SOLUSD",1756645652782,52.63559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645653305,53.35559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645653488,58.27201485,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645654813,61.57273357,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645658088,76.30273357,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645658502,76.36273357,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756645658905,76.36273357,203.4,203.18,28.66640249]
["bitfinex","SOLUSD",1756645658906,39.59559401,203.36,203.24,0.65]
["bitfinex","SOLUSD",1756645659077,39.59559401,203.31,203.24,0.65]
["bitfinex","SOLUSD",1756645659277,26.0,203.27,203.24,0.65]
["bitfinex","SOLUSD",1756645659584,39.02,203.26,203.24,0.65]
["bitfinex","SOLUSD",1756645660111,4.9200492,203.25,203.18,0.1]
["bitfinex","SOLUSD",1756645660281,39.02,203.24,203.18,0.1]
["bitfinex","SOLUSD",1756645660777,39.02,203.24,203.19,0.65]
["bitfinex","SOLUSD",1756645662011,4.92053338,203.23,203.19,0.65]
["bitfinex","SOLUSD",1756645662831,2.002453,203.22,203.19,0.65]
["bitfinex","SOLUSD",1756645664201,4.92101766,203.21,203.19,0.65]
["bitfinex","SOLUSD",1756645665227,6.92347066,203.21,203.2,0.65]
["bitfinex","SOLUSD",1756645667139,32.92347066,203.21,203.18,0.75]
["bitfinex","SOLUSD",1756645667298,32.92347066,203.21,203.19,0.65]
["bitfinex","SOLUSD",1756645667498,32.92347066,203.21,203.2,0.65]
["bitfinex","SOLUSD",1756645668424,6.92347066,203.21,203.2,0.65]
["bitfinex","SOLUSD",1756645668622,4.92077551,203.22,203.2,0.65]
["bitfinex","SOLUSD",1756645668824,6.92322851,203.22,203.2,0.65]
["bitfinex","SOLUSD",1756645669706,6.92322851,203.22,203.21,0.65]
["bitfinex","SOLUSD",1756645670705,6.92322851,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645670919,6.92322851,203.22,203.19,0.65]
["bitfinex","SOLUSD",1756645671113,6.92322851,203.22,203.2,0.65]
["bitfinex","SOLUSD",1756645671428,6.92322851,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645671429,6.92322851,203.22,203.21,0.65]
["bitfinex","SOLUSD",1756645672154,4.92077551,203.22,203.21,0.65]
["bitfinex","SOLUSD",1756645674728,4.92077551,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645674917,4.92077551,203.22,203.19,0.65]
["bitfinex","SOLUSD",1756645675113,6.92322751,203.22,203.19,0.65]
["bitfinex","SOLUSD",1756645675618,6.92322751,203.22,203.2,0.65]
["bitfinex","SOLUSD",1756645675928,6.92322751,203.22,203.21,0.65]
["bitfinex","SOLUSD",1756645676519,6.92322751,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645677329,6.92322751,203.22,203.21,0.68]
["bitfinex","SOLUSD",1756645677521,45.94322751,203.22,203.21,0.68]
["bitfinex","SOLUSD",1756645677725,44.51709605,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645677935,83.53709605,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645678111,84.25709605,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645678518,86.25954905,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645678822,85.53954905,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645680131,46.51954905,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645680434,85.53954905,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645680611,2.002453,203.19,203.18,0.75]
["bitfinex","SOLUSD",1756645681225,26.0,203.23,203.18,0.75]
["bitfinex","SOLUSD",1756645681429,30.92056371,203.23,203.18,0.75]
["bitfinex","SOLUSD",1756645682319,30.92056371,203.23,203.18,0.1]
["bitfinex","SOLUSD",1756645682523,39.02,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645682928,39.7,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645683221,26.0,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645683413,65.02,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645683816,67.022452,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645684118,86.21954805,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645685247,85.53954805,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645685741,86.21954805,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645686939,32.92395404,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645687238,71.92395404,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645687915,85.51954805,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645688117,71.92395404,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645688325,67.002452,203.19,203.18,0.79]
["bitfinex","SOLUSD",1756645689033,71.92395404,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645689924,2.002452,203.19,203.18,0.79]
["bitfinex","SOLUSD",1756645690242,26.0,203.21,203.18,0.79]
["bitfinex","SOLUSD",1756645690537,84.71727961,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756645690736,69.92109661,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756645691124,71.92354961,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756645691832,32.92354961,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756645692033,32.92354961,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645692241,39.0,203.2,203.18,0.79]
["bitfinex","SOLUSD",1756645692544,39.0,203.2,203.18,0.1]
["bitfinex","SOLUSD",1756645694253,43.92138387,203.2,203.18,0.1]
["bitfinex","SOLUSD",1756645694446,43.92138387,203.2,203.18,0.79]
["bitfinex","SOLUSD",1756645695131,43.92138387,203.2,203.18,0.1]
["bitfinex","SOLUSD",1756645695334,43.92138387,203.2,203.18,0.79]
["bitfinex","SOLUSD",1756645696654,2.002453,203.19,203.18,0.79]
["bitfinex","SOLUSD",1756645697152,2.002453,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645697656,2.002453,203.19,203.18,0.79]
["bitfinex","SOLUSD",1756645698583,32.92395504,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645698886,32.92395504,203.19,203.18,0.79]
["bitfinex","SOLUSD",1756645699040,2.002453,203.19,203.18,0.79]
["bitfinex","SOLUSD",1756645699243,0.06,203.21,203.18,5.71167265]
["bitfinex","SOLUSD",1756645699462,0.06,203.21,203.18,0.79]
["bitfinex","SOLUSD",1756645699644,0.06,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756645700068,0.06,203.21,203.2,0.69]
["bitfinex","SOLUSD",1756645704952,0.06,203.21,203.2,5.61125984]
["bitfinex","SOLUSD",1756645705961,0.01286662,203.21,203.2,5.61125984]
["bitfinex","SOLUSD",1756645706857,0.01286662,203.21,203.2,0.69]
["bitfinex","SOLUSD",1756645707179,0.01286662,203.21,203.2,5.61125984]
["bitfinex","SOLUSD",1756645709571,0.01286662,203.21,203.2,0.69]
["bitfinex","SOLUSD",1756645712980,0.01286662,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645713173,0.01286662,203.21,203.18,0.82]
["bitfinex","SOLUSD",1756645713381,0.01286662,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645713676,0.01286662,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756645713888,0.68,203.2,203.18,0.1]
["bitfinex","SOLUSD",1756645714385,0.68,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645714558,0.01286662,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645715673,4.93388819,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645716086,0.01286662,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645716460,4.93389459,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645716661,5.61389459,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645716854,4.93389459,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645717676,7.65634759,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645718180,2.73531962,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645718384,0.01286662,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756645719092,0.01286662,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645719264,0.01286662,203.21,203.2,0.72]
["bitfinex","SOLUSD",1756645719656,0.01286662,203.21,203.18,0.82]
["bitfinex","SOLUSD",1756645719974,0.01286662,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756645720368,0.06,203.24,203.19,31.641933]
["bitfinex","SOLUSD",1756645720568,0.06,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756645721093,0.06,203.24,203.21,0.72]
["bitfinex","SOLUSD",1756645721263,0.06,203.24,203.18,0.1]
["bitfinex","SOLUSD",1756645721471,0.06,203.24,203.19,0.72]
["bitfinex","SOLUSD",1756645721669,0.06,203.24,203.2,0.72]
["bitfinex","SOLUSD",1756645722078,0.06,203.24,203.18,0.1]
["bitfinex","SOLUSD",1756645722281,0.06,203.24,203.2,0.72]
["bitfinex","SOLUSD",1756645722787,0.68,203.23,203.18,0.1]
["bitfinex","SOLUSD",1756645722984,0.68,203.23,203.18,0.82]
["bitfinex","SOLUSD",1756645723198,26.06,203.24,203.18,0.82]
["bitfinex","SOLUSD",1756645723773,26.74,203.24,203.18,0.82]
["bitfinex","SOLUSD",1756645724566,4.92053338,203.23,203.18,0.1]
["bitfinex","SOLUSD",1756645725065,0.68,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645725691,4.92053338,203.23,203.18,0.1]
["bitfinex","SOLUSD",1756645725871,5.60053338,203.23,203.18,0.1]
["bitfinex","SOLUSD",1756645726363,0.68,203.22,203.18,0.1]
["bitfinex","SOLUSD",1756645726566,4.92101766,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645726782,0.68,203.2,203.18,0.1]
["bitfinex","SOLUSD",1756645727789,4.92101766,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645728169,5.60101766,203.21,203.18,0.1]
["bitfinex","SOLUSD",1756645728682,0.68,203.2,203.18,0.1]
["bitfinex","SOLUSD",1756645729390,0.68,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645729596,26.68,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645730680,45.19709605,203.19,203.18,0.1]
["bitfinex","SOLUSD",1756645734576,45.19709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645736572,84.15709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645737004,45.19709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645737174,86.15954905,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645738396,44.51709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645738589,84.15709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645739196,45.19709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645739383,84.15709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645739590,45.19709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645739788,83.47709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645739989,84.15709605,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645741784,86.15954905,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645742274,89.46588909,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645743099,86.15954905,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645744102,47.19954905,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645744402,86.15954905,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1756645745108,26.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756645745310,78.55559401,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645745492,79.25559401,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645745682,94.06053901,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645747006,98.98276779,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645748702,98.28276779,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645750091,98.26276779,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645751501,33.32276779,203.16,203.15,0.67000001]
["bitfinex","SOLUSD",1756645751800,57.45782279,203.16,203.15,0.67000001]
["bitfinex","SOLUSD",1756645752212,57.45782279,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645752991,72.26057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645753288,72.96057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645755111,72.26057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645755280,72.96057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645755710,72.26057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645756712,72.96057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645757223,34.02057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645757504,72.96057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645757898,72.26057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645758928,33.32057679,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756645759095,67.33834801,203.16,203.15,0.67000001]
["bitfinex","SOLUSD",1756645759296,52.53559401,203.16,203.15,0.67000001]
["bitfinex","SOLUSD",1756645759699,4.92222878,203.16,203.15,0.67000001]
["bitfinex","SOLUSD",1756645759904,38.94,203.16,203.15,0.67000001]
["bitfinex","SOLUSD",1756645760123,0.06,203.19,203.15,0.67000001]
["bitfinex","SOLUSD",1756645760708,0.06,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756645760905,0.06,203.19,203.17,0.67]
["bitfinex","SOLUSD",1756645762725,0.06,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756645763095,0.06,203.19,203.18,5.59174426]
["bitfinex","SOLUSD",1756645764125,0.01219079,203.19,203.18,5.59174426]
["bitfinex","SOLUSD",1756645771611,0.01219079,203.19,203.18,0.67]
["bitfinex","SOLUSD",1756645776133,0.01219079,203.19,203.15,4.92241127]
["bitfinex","SOLUSD",1756645776134,0.01219079,203.19,203.16,0.71]
["bitfinex","SOLUSD",1756645777322,0.01219079,203.19,203.17,0.71]
["bitfinex","SOLUSD",1756645779717,0.01219079,203.19,203.15,1e-08]
["bitfinex","SOLUSD",1756645779918,0.01219079,203.19,203.18,0.71]
["bitfinex","SOLUSD",1756645782940,0.01219079,203.19,203.18,5.63174426]
["bitfinex","SOLUSD",1756645783737,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756645783940,0.06,203.22,203.21,30.92101766]
["bitfinex","SOLUSD",1756645784134,0.06,203.22,203.21,31.63101766]
["bitfinex","SOLUSD",1756645784520,0.06,203.22,203.21,45.22661167]
["bitfinex","SOLUSD",1756645784917,0.06,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756645785622,0.06,203.22,203.21,5.63101766]
["bitfinex","SOLUSD",1756645787547,0.06,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756645788137,0.06,203.22,203.21,5.63101766]
["bitfinex","SOLUSD",1756645789037,0.06,203.22,203.18,0.71]
["bitfinex","SOLUSD",1756645789224,0.78,203.22,203.16,0.71]
["bitfinex","SOLUSD",1756645790346,0.78,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756645791430,0.72,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756645793750,0.72,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756645794652,5.64125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756645798168,0.06,203.22,203.19,0.74]
["bitfinex","SOLUSD",1756645798640,0.06,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756645798641,4.980788,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756645799362,0.06,203.22,203.2,0.71]
["bitfinex","SOLUSD",1756645800758,0.06,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756645800936,0.06,203.22,203.2,0.71]
["bitfinex","SOLUSD",1756645801562,0.06,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756645802856,0.06,203.22,203.19,4.95149981]
["bitfinex","SOLUSD",1756645802857,26.0,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756645803039,2.032824,203.22,203.2,0.7]
["bitfinex","SOLUSD",1756645803358,0.06,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756645803532,0.06,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756645803739,0.78,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756645804034,0.06,203.22,203.2,0.7]
["bitfinex","SOLUSD",1756645804357,0.06,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756645805349,0.01072362,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756645805554,0.01072362,203.22,203.21,5.62101766]
["bitfinex","SOLUSD",1756645806841,0.01072362,203.22,203.21,19.21661167]
["bitfinex","SOLUSD",1756645807039,0.06,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1756645807244,0.06,203.24,203.22,14.29559401]
["bitfinex","SOLUSD",1756645807452,0.06,203.24,203.23,14.29559401]
["bitfinex","SOLUSD",1756645807653,0.06,203.24,203.23,19.21612739]
["bitfinex","SOLUSD",1756645808040,0.06,203.24,203.23,21.18749339]
["bitfinex","SOLUSD",1756645808247,0.06,203.24,203.23,0.7]
["bitfinex","SOLUSD",1756645809172,0.06,203.24,203.21,26.0]
["bitfinex","SOLUSD",1756645809372,0.06,203.24,203.21,26.7]
["bitfinex","SOLUSD",1756645810646,0.06,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756645810842,0.06,203.24,203.21,0.7]
["bitfinex","SOLUSD",1756645811067,0.06,203.24,203.2,39.0]
["bitfinex","SOLUSD",1756645811271,0.78,203.24,203.2,39.0]
["bitfinex","SOLUSD",1756645811561,0.06,203.24,203.2,39.7]
["bitfinex","SOLUSD",1756645813483,0.06,203.24,203.21,0.7]
["bitfinex","SOLUSD",1756645813676,0.06,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756645814391,0.06,203.24,203.2,39.7]
["bitfinex","SOLUSD",1756645814574,0.06,203.24,203.21,0.7]
["bitfinex","SOLUSD",1756645814891,0.06,203.24,203.2,43.92122301]
["bitfinex","SOLUSD",1756645815088,0.06,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756645815386,0.01073703,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756645815969,0.01073703,203.24,203.2,43.92122301]
["bitfinex","SOLUSD",1756645816174,0.01073703,203.24,203.21,0.7]
["bitfinex","SOLUSD",1756645816571,0.01073703,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756645816976,0.01073703,203.24,203.23,0.7]
["bitfinex","SOLUSD",1756645817297,0.01073703,203.24,203.23,26.7]
["bitfinex","SOLUSD",1756645818394,0.01073703,203.24,203.23,31.62053338]
["bitfinex","SOLUSD",1756645818892,0.06,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1756645819066,0.06,203.25,203.24,53.27559401]
["bitfinex","SOLUSD",1756645819466,1e-08,203.25,203.24,53.27559401]
["bitfinex","SOLUSD",1756645819666,1e-08,203.25,203.24,73.27559401]
["bitfinex","SOLUSD",1756645819876,1e-08,203.27,203.26,26.0]
["bitfinex","SOLUSD",1756645820085,1e-08,203.27,203.26,59.59559401]
["bitfinex","SOLUSD",1756645820287,0.78,203.4,203.27,13.59559401]
["bitfinex","SOLUSD",1756645820483,0.78,203.4,203.31,13.59559401]
["bitfinex","SOLUSD",1756645820686,0.06,203.4,203.32,39.74]
["bitfinex","SOLUSD",1756645820874,0.06,203.4,203.33,14.29559401]
["bitfinex","SOLUSD",1756645821292,0.06,203.4,203.34,0.7]
["bitfinex","SOLUSD",1756645821596,0.06,203.4,203.36,26.0]
["bitfinex","SOLUSD",1756645821786,0.06,203.4,203.37,39.74]
["bitfinex","SOLUSD",1756645822193,0.06,203.4,203.38,0.7]
["bitfinex","SOLUSD",1756645822493,0.06,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756645822896,0.06,203.4,203.39,31.61666256]
["bitfinex","SOLUSD",1756645825210,0.06,203.4,203.39,167.21225657]
["bitfinex","SOLUSD",1756645825574,0.00978896,203.4,203.39,206.21225657]
["bitfinex","SOLUSD",1756645826911,0.00978896,203.4,203.39,150.669909]
["bitfinex","SOLUSD",1756645827210,0.00978896,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756645827409,0.00978896,203.4,203.39,64.98]
["bitfinex","SOLUSD",1756645827907,0.00978896,203.4,203.39,65.68]
["bitfinex","SOLUSD",1756645828277,0.00978896,203.4,203.39,65.7]
["bitfinex","SOLUSD",1756645828478,0.00978896,203.4,203.39,26.7]
["bitfinex","SOLUSD",1756645828694,0.00978896,203.4,203.39,65.68]
["bitfinex","SOLUSD",1756645828900,0.00978896,203.4,203.39,26.7]
["bitfinex","SOLUSD",1756645829073,0.00978896,203.4,203.39,65.68]
["bitfinex","SOLUSD",1756645829475,0.00978896,203.4,203.39,31.61666256]
["bitfinex","SOLUSD",1756645829677,0.00978896,203.4,203.39,70.57666256]
["bitfinex","SOLUSD",1756645829986,0.00978896,203.4,203.39,84.17225657]
["bitfinex","SOLUSD",1756645830590,0.00978896,203.4,203.39,31.61666256]
["bitfinex","SOLUSD",1756645830902,0.00978896,203.4,203.39,70.57666256]
["bitfinex","SOLUSD",1756645833902,0.00978896,203.4,203.38,1.970007]
["bitfinex","SOLUSD",1756645834106,0.00978896,203.4,203.39,38.96]
["bitfinex","SOLUSD",1756645834107,0.69978896,203.4,203.39,38.96]
["bitfinex","SOLUSD",1756645834293,0.00978896,203.4,203.39,38.92]
["bitfinex","SOLUSD",1756645835691,0.00978896,203.4,203.39,38.94]
["bitfinex","SOLUSD",1756645838011,0.69978896,203.4,203.39,38.9]
["bitfinex","SOLUSD",1756645838578,0.69978896,203.4,203.39,38.88]
["bitfinex","SOLUSD",1756645839395,5.6162098,203.4,203.39,38.88]
["bitfinex","SOLUSD",1756645840897,5.6162098,203.4,203.33,0.72]
["bitfinex","SOLUSD",1756645841097,5.6162098,203.4,203.31,0.72]
["bitfinex","SOLUSD",1756645841299,5.6162098,203.4,203.32,38.86]
["bitfinex","SOLUSD",1756645841602,0.69,203.39,203.32,38.86]
["bitfinex","SOLUSD",1756645842114,0.69,203.38,203.33,38.86]
["bitfinex","SOLUSD",1756645842319,0.69,203.37,203.33,38.86]
["bitfinex","SOLUSD",1756645842492,0.69,203.39,203.33,39.58]
["bitfinex","SOLUSD",1756645843806,4.92624039,203.4,203.33,38.86]
["bitfinex","SOLUSD",1756645844002,0.69,203.38,203.33,38.86]
["bitfinex","SOLUSD",1756645844203,4.92624039,203.4,203.33,38.86]
["bitfinex","SOLUSD",1756645844415,0.69,203.37,203.33,38.86]
["bitfinex","SOLUSD",1756645845325,0.69,203.37,203.33,39.58]
["bitfinex","SOLUSD",1756645845492,0.69,203.37,203.33,38.86]
["bitfinex","SOLUSD",1756645845812,4.91705234,203.38,203.33,38.86]
["bitfinex","SOLUSD",1756645846024,0.69,203.36,203.33,38.84]
["bitfinex","SOLUSD",1756645846317,0.69,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645846492,4.91705234,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756645846686,0.69,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756645847199,0.69,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756645847899,13.60538297,203.4,203.34,0.03]
["bitfinex","SOLUSD",1756645848103,0.69,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645849319,14.28559401,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645849702,0.69,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645850508,5.6076297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645852404,45.20322371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645854516,84.04322371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645855627,39.59559401,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756645855808,44.51394931,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756645856011,45.20394931,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756645858133,13.59559401,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756645858311,52.45559401,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756645858511,40.28559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756645859025,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756645859332,40.28559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756645860244,45.20443316,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756645861836,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756645862041,4.91856442,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756645862213,4.91808396,203.34,203.29,0.68]
["bitfinex","SOLUSD",1756645862412,4.91808396,203.34,203.3,0.65]
["bitfinex","SOLUSD",1756645863119,26.0,203.33,203.31,0.65]
["bitfinex","SOLUSD",1756645863324,26.0,203.33,203.32,0.65]
["bitfinex","SOLUSD",1756645863641,4.91790413,203.34,203.32,0.65]
["bitfinex","SOLUSD",1756645863842,30.91790413,203.34,203.33,0.65]
["bitfinex","SOLUSD",1756645864229,26.0,203.34,203.33,0.65]
["bitfinex","SOLUSD",1756645864428,4.917422,203.36,203.33,0.65]
["bitfinex","SOLUSD",1756645864740,26.0,203.36,203.33,0.65]
["bitfinex","SOLUSD",1756645864928,4.92626453,203.4,203.33,0.65]
["bitfinex","SOLUSD",1756645865113,0.00978896,203.4,203.33,0.65]
["bitfinex","SOLUSD",1756645865737,0.00978896,203.4,203.33,5.5681044]
["bitfinex","SOLUSD",1756645866243,0.00978896,203.4,203.34,0.65]
["bitfinex","SOLUSD",1756645867445,0.00978896,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1756645867940,0.00978896,203.4,203.36,0.65]
["bitfinex","SOLUSD",1756645869741,0.00978896,203.4,203.37,0.65]
["bitfinex","SOLUSD",1756645870041,26.66,203.39,203.32,0.65]
["bitfinex","SOLUSD",1756645870246,26.0,203.39,203.33,0.65]
["bitfinex","SOLUSD",1756645871244,26.66,203.39,203.33,0.65]
["bitfinex","SOLUSD",1756645871544,4.91690431,203.38,203.33,0.65]
["bitfinex","SOLUSD",1756645871748,5.57690431,203.38,203.33,0.65]
["bitfinex","SOLUSD",1756645872054,5.57690431,203.38,203.31,0.65]
["bitfinex","SOLUSD",1756645872055,26.66,203.37,203.31,0.65]
["bitfinex","SOLUSD",1756645874223,4.91738788,203.36,203.31,0.65]
["bitfinex","SOLUSD",1756645874440,4.91738788,203.36,203.29,0.03]
["bitfinex","SOLUSD",1756645874644,0.66,203.35,203.29,0.68]
["bitfinex","SOLUSD",1756645876526,4.91738788,203.36,203.29,0.68]
["bitfinex","SOLUSD",1756645876724,0.66,203.35,203.29,0.68]
["bitfinex","SOLUSD",1756645877362,4.91738788,203.36,203.29,0.68]
["bitfinex","SOLUSD",1756645878055,26.0,203.37,203.29,0.68]
["bitfinex","SOLUSD",1756645878363,26.0,203.36,203.29,0.68]
["bitfinex","SOLUSD",1756645878667,26.0,203.36,203.29,5.59900426]
["bitfinex","SOLUSD",1756645878951,26.0,203.36,203.3,0.65]
["bitfinex","SOLUSD",1756645879369,30.91749431,203.36,203.3,0.65]
["bitfinex","SOLUSD",1756645880752,0.66,203.35,203.29,0.03]
["bitfinex","SOLUSD",1756645882833,4.91787154,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756645883145,0.66,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756645883956,4.9183553,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756645884158,0.06,203.36,203.3,0.65]
["bitfinex","SOLUSD",1756645884655,26.06,203.36,203.3,0.65]
["bitfinex","SOLUSD",1756645885939,30.97746126,203.36,203.3,0.65]
["bitfinex","SOLUSD",1756645886966,30.97746126,203.36,203.3,5.56880643]
["bitfinex","SOLUSD",1756645887153,30.97746126,203.36,203.31,0.65]
["bitfinex","SOLUSD",1756645887353,0.06,203.36,203.31,0.65]
["bitfinex","SOLUSD",1756645887752,0.06,203.36,203.3,4.91880643]
["bitfinex","SOLUSD",1756645888063,0.06,203.36,203.32,0.65]
["bitfinex","SOLUSD",1756645889152,0.06,203.36,203.33,0.65]
["bitfinex","SOLUSD",1756645890142,0.06,203.36,203.31,4.91841745]
["bitfinex","SOLUSD",1756645890341,0.06,203.36,203.32,0.65]
["bitfinex","SOLUSD",1756645890762,0.06,203.36,203.33,0.65]
["bitfinex","SOLUSD",1756645891267,0.06,203.36,203.34,0.65]
["bitfinex","SOLUSD",1756645892380,0.06,203.36,203.32,4.91827473]
["bitfinex","SOLUSD",1756645892569,0.06,203.36,203.35,0.7]
["bitfinex","SOLUSD",1756645893065,0.06,203.36,203.32,4.91827473]
["bitfinex","SOLUSD",1756645893265,0.06,203.36,203.33,0.7]
["bitfinex","SOLUSD",1756645893769,0.06,203.36,203.34,0.7]
["bitfinex","SOLUSD",1756645894566,0.06,203.36,203.3,4.91878839]
["bitfinex","SOLUSD",1756645894765,0.7,203.35,203.29,0.73]
["bitfinex","SOLUSD",1756645895772,5.61775365,203.35,203.29,0.73]
["bitfinex","SOLUSD",1756645896177,4.91775365,203.35,203.29,0.73]
["bitfinex","SOLUSD",1756645896770,4.97744046,203.36,203.29,5.64900481]
["bitfinex","SOLUSD",1756645896979,4.97744046,203.36,203.29,4.94900481]
["bitfinex","SOLUSD",1756645897180,4.97744046,203.36,203.3,0.7]
["bitfinex","SOLUSD",1756645897398,0.06,203.36,203.3,0.7]
["bitfinex","SOLUSD",1756645897675,26.06,203.36,203.3,0.7]
["bitfinex","SOLUSD",1756645897976,0.06,203.36,203.3,5.61870409]
["bitfinex","SOLUSD",1756645898163,0.06,203.36,203.31,0.7]
["bitfinex","SOLUSD",1756645898362,0.06,203.36,203.32,0.7]
["bitfinex","SOLUSD",1756645898560,0.06,203.36,203.29,0.73]
["bitfinex","SOLUSD",1756645898561,4.97745323,203.36,203.29,0.73]
["bitfinex","SOLUSD",1756645898758,5.67745323,203.36,203.29,0.73]
["bitfinex","SOLUSD",1756645900275,4.97745323,203.36,203.29,0.73]
["bitfinex","SOLUSD",1756645900475,4.97745323,203.36,203.29,5.64906315]
["bitfinex","SOLUSD",1756645900682,4.97745323,203.36,203.3,0.7]
["bitfinex","SOLUSD",1756645902395,0.06,203.36,203.3,5.61860513]
["bitfinex","SOLUSD",1756645902568,0.06,203.36,203.31,0.7]
["bitfinex","SOLUSD",1756645903957,0.0107874,203.36,203.32,38.84]
["bitfinex","SOLUSD",1756645904165,0.0107874,203.36,203.33,0.7]
["bitfinex","SOLUSD",1756645904777,0.0107874,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1756645905165,0.06,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756645906981,0.06,203.39,203.32,52.43559401]
["bitfinex","SOLUSD",1756645906982,0.06,203.39,203.33,13.59559401]
["bitfinex","SOLUSD",1756645907160,0.06,203.39,203.36,0.7]
["bitfinex","SOLUSD",1756645907362,0.06,203.39,203.37,0.7]
["bitfinex","SOLUSD",1756645908704,0.06,203.39,203.38,0.7]
["bitfinex","SOLUSD",1756645910381,0.06,203.39,203.38,5.61690431]
["bitfinex","SOLUSD",1756645912300,0.06,203.39,203.38,7.58700831]
["bitfinex","SOLUSD",1756645914107,0.05231241,203.42,203.38,7.58700831]
["bitfinex","SOLUSD",1756645914308,0.05231241,203.42,203.38,6.88700831]
["bitfinex","SOLUSD",1756645914509,0.05231241,203.42,203.39,5.61656259]
["bitfinex","SOLUSD",1756645914883,0.05231241,203.42,203.4,0.7]
["bitfinex","SOLUSD",1756645915280,0.05231241,203.42,203.41,0.7]
["bitfinex","SOLUSD",1756645915490,0.05231241,203.42,203.41,39.52]
["bitfinex","SOLUSD",1756645917911,0.05231241,203.42,203.41,38.82]
["bitfinex","SOLUSD",1756645920314,0.05231241,203.42,203.41,38.8]
["bitfinex","SOLUSD",1756645922213,0.05231241,203.42,203.39,0.7]
["bitfinex","SOLUSD",1756645922387,0.05231241,203.42,203.41,38.8]
["bitfinex","SOLUSD",1756645922905,0.05231241,203.42,203.41,39.5]
["bitfinex","SOLUSD",1756645924405,0.05231241,203.42,203.41,44.41617914]
["bitfinex","SOLUSD",1756645924718,0.05231241,203.42,203.41,58.01177315]
["bitfinex","SOLUSD",1756645924719,0.00918428,203.42,203.41,58.01177315]
["bitfinex","SOLUSD",1756645925218,0.06,203.43,203.42,26.0]
["bitfinex","SOLUSD",1756645925397,0.06,203.43,203.42,0.7]
["bitfinex","SOLUSD",1756645925594,0.06,203.43,203.42,38.8]
["bitfinex","SOLUSD",1756645925921,0.77,203.43,203.4,38.8]
["bitfinex","SOLUSD",1756645926505,0.06,203.43,203.4,38.8]
["bitfinex","SOLUSD",1756645928018,0.71,203.42,203.4,38.8]
["bitfinex","SOLUSD",1756645928334,0.06,203.43,203.4,38.8]
["bitfinex","SOLUSD",1756645928627,0.06,203.43,203.35,122.0]
["bitfinex","SOLUSD",1756645928628,0.71,203.42,203.35,122.0]
["bitfinex","SOLUSD",1756645928801,0.71,203.41,203.36,38.8]
["bitfinex","SOLUSD",1756645929005,0.71,203.4,203.36,38.8]
["bitfinex","SOLUSD",1756645929206,0.71,203.4,203.36,39.5]
["bitfinex","SOLUSD",1756645929422,0.71,203.42,203.36,39.5]
["bitfinex","SOLUSD",1756645930126,4.91617914,203.41,203.36,39.5]
["bitfinex","SOLUSD",1756645930330,5.62617914,203.41,203.36,39.5]
["bitfinex","SOLUSD",1756645932012,0.71,203.4,203.36,39.5]
["bitfinex","SOLUSD",1756645932312,0.71,203.42,203.36,39.5]
["bitfinex","SOLUSD",1756645932512,0.71,203.42,203.36,38.8]
["bitfinex","SOLUSD",1756645932732,30.97569581,203.43,203.34,0.03]
["bitfinex","SOLUSD",1756645932919,0.71,203.41,203.34,0.03]
["bitfinex","SOLUSD",1756645934109,26.0,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756645934330,0.71,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756645934720,0.71,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756645936224,5.6276297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756645942639,19.22322371,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756645943420,1.971755,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645943617,19.22322371,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756645943822,0.71,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645944646,31.62787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645945021,30.91787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645945423,31.62787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645945831,33.59962554,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645949414,31.62787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645949840,33.59962654,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645950741,31.57828462,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645950932,33.55003962,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645951843,21.14563363,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756645952347,21.14563363,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756645952539,21.14563363,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756645952540,39.59559401,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756645952732,13.59559401,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756645953136,26.0,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756645953337,64.8,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756645953523,0.69,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645953920,14.28559401,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645955453,19.20515912,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645955631,21.17769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645957150,20.48769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645957344,21.17769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645957532,20.48769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645957934,59.28769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645958756,20.48769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645958961,59.28769112,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645959355,6.89209711,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645959657,45.69209711,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645961442,43.71956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645961640,45.69190311,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645962053,43.71956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645964557,26.0,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756645964958,30.91956511,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756645966039,30.91956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645966040,69.71956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645966858,4.91956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645967149,43.71956511,203.27,203.26,0.75]
["bitfinex","SOLUSD",1756645967354,43.71956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645968556,44.40956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645969035,58.00515912,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645969442,57.31515912,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645969640,58.00515912,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756645974259,58.00515912,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756645974462,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756645974763,52.37559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756645974938,53.06559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756645975740,55.03851601,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756645976169,39.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645976344,64.78,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645977052,64.78,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756645977563,26.0,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756645979646,30.92077551,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756645980457,26.0,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756645981372,30.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645981746,30.92077551,203.22,203.21,0.73]
["bitfinex","SOLUSD",1756645984077,30.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645984272,5.59077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645984474,19.18636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756645985458,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756645985775,52.37559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756645986970,38.78,203.2,203.19,0.73]
["bitfinex","SOLUSD",1756645987169,64.78,203.21,203.19,0.73]
["bitfinex","SOLUSD",1756645987581,64.78,203.21,203.2,0.7]
["bitfinex","SOLUSD",1756645987957,64.78,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756645988156,64.78,203.21,203.19,0.73]
["bitfinex","SOLUSD",1756645988376,64.78,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756645989076,4.92125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756645989484,4.92125984,203.2,203.19,0.73]
["bitfinex","SOLUSD",1756645994681,69.70104543,203.21,203.19,0.73]
["bitfinex","SOLUSD",1756645994871,26.0,203.23,203.19,0.73]
["bitfinex","SOLUSD",1756645995564,30.92055998,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756645995775,30.92055998,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756645996359,30.92055998,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756645996558,31.59055998,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756645996877,69.68055998,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756645998374,69.68055998,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756645999081,30.92055998,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756645999278,30.92055998,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756645999586,4.92125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646000489,7.56274441,203.26,203.19,0.73]
["bitfinex","SOLUSD",1756646000698,26.0,203.24,203.19,0.73]
["bitfinex","SOLUSD",1756646000871,58.32,203.24,203.19,0.73]
["bitfinex","SOLUSD",1756646002386,63.24036279,203.24,203.19,0.73]
["bitfinex","SOLUSD",1756646003675,63.24036279,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756646003864,63.91036279,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756646005480,63.97036279,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646005677,63.30036279,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646005990,0.67,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756646006200,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646006689,65.43,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646006870,70.35125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646007792,64.76,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646008704,26.06,203.24,203.19,0.73]
["bitfinex","SOLUSD",1756646008872,43.74029357,203.24,203.19,0.73]
["bitfinex","SOLUSD",1756646009275,43.74029357,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646009484,43.74029357,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756646010100,43.74029357,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646010278,43.74029357,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756646010477,4.98029357,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756646011501,4.98029357,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646011502,5.65029357,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646011798,38.76,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756646011967,39.42,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756646012395,0.66,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756646013186,4.92077551,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756646013494,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646014897,26.0,203.2,203.19,0.72]
["bitfinex","SOLUSD",1756646015088,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646015596,26.0,203.2,203.19,0.72]
["bitfinex","SOLUSD",1756646016375,38.76,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756646016581,43.68057202,203.23,203.19,0.72]
["bitfinex","SOLUSD",1756646017396,43.68057202,203.23,203.2,0.69]
["bitfinex","SOLUSD",1756646019594,43.68057202,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756646019910,43.68057202,203.23,203.19,0.72]
["bitfinex","SOLUSD",1756646020094,44.34057202,203.23,203.19,0.72]
["bitfinex","SOLUSD",1756646020295,43.68057202,203.23,203.19,0.72]
["bitfinex","SOLUSD",1756646021126,4.98032901,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646021425,0.06,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756646021591,0.00946838,203.24,203.2,5.61104995]
["bitfinex","SOLUSD",1756646021792,0.00946838,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756646024317,0.00946838,203.24,203.21,5.61091778]
["bitfinex","SOLUSD",1756646024722,0.00946838,203.24,203.21,4.92091778]
["bitfinex","SOLUSD",1756646025053,0.00946838,203.24,203.22,0.69]
["bitfinex","SOLUSD",1756646025196,0.00946838,203.24,203.22,5.61070971]
["bitfinex","SOLUSD",1756646025601,0.00946838,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756646031624,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756646031814,0.06,203.27,203.22,9.83987088]
["bitfinex","SOLUSD",1756646032012,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756646033625,0.06,203.27,203.23,5.6104745]
["bitfinex","SOLUSD",1756646033815,0.06,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756646034829,0.06,203.27,203.24,44.33028674]
["bitfinex","SOLUSD",1756646035126,0.06,203.27,203.25,5.608597]
["bitfinex","SOLUSD",1756646035314,0.06,203.27,203.25,0.69]
["bitfinex","SOLUSD",1756646036026,0.06,203.27,203.23,4.978384]
["bitfinex","SOLUSD",1756646036214,0.06,203.27,203.25,0.69]
["bitfinex","SOLUSD",1756646037914,0.06,203.27,203.26,0.69]
["bitfinex","SOLUSD",1756646038111,0.06,203.27,203.22,1.971755]
["bitfinex","SOLUSD",1756646038322,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756646038524,0.06,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756646039544,0.66,203.26,203.21,0.69]
["bitfinex","SOLUSD",1756646039712,0.66,203.26,203.2,38.72]
["bitfinex","SOLUSD",1756646040048,0.66,203.25,203.19,0.72]
["bitfinex","SOLUSD",1756646040205,4.92029128,203.24,203.19,0.72]
["bitfinex","SOLUSD",1756646040405,5.58029128,203.24,203.19,0.72]
["bitfinex","SOLUSD",1756646040730,5.58029128,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756646041229,5.58029128,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756646041433,0.66,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756646042228,4.92077551,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756646042552,5.64077551,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756646044332,0.72,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756646045405,4.92125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646046611,5.64104178,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756646047831,4.92104178,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756646048032,0.72,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646049543,5.64125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646050224,7.61408484,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756646055249,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646055625,26.72,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646055941,28.693311,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646056148,27.973311,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646056330,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646056918,36.00178368,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756646057119,100.72178368,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756646057335,101.44178368,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756646058746,103.41470568,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756646059043,72.33418184,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756646060052,0.72,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756646060522,0.72,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756646060725,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646060951,26.72,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756646061320,26.72,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1756646061526,28.693311,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1756646061838,0.72,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756646062028,70.36222878,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756646062230,72.33553978,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756646064334,46.33553978,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756646064722,46.33553978,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756646065047,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646065538,26.72,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646065958,28.693603,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646067030,33.61631639,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646067230,32.89631639,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646069032,71.61631639,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646070834,30.92271339,203.14,203.13,0.69]
["bitfinex","SOLUSD",1756646074936,43.62252362,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756646075138,4.92252362,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756646075337,4.92252362,203.15,203.13,0.73]
["bitfinex","SOLUSD",1756646076562,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646076758,26.68,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646076963,31.605102,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756646078260,31.605102,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756646078560,43.62295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646078951,0.68,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646079455,2.653798,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646079647,1.973798,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646079956,43.62295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646080364,50.52247874,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646080538,43.62295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646080869,2.653701,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646081441,1.973701,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646082339,4.9231981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646084862,4.9231981,203.12,203.11,0.73]
["bitfinex","SOLUSD",1756646092767,26.0,203.13,203.11,0.73]
["bitfinex","SOLUSD",1756646092975,4.92251572,203.15,203.11,0.73]
["bitfinex","SOLUSD",1756646093666,4.92222878,203.16,203.11,0.73]
["bitfinex","SOLUSD",1756646093855,4.92222878,203.16,203.12,0.7]
["bitfinex","SOLUSD",1756646094057,26.0,203.14,203.12,0.7]
["bitfinex","SOLUSD",1756646095054,4.92295574,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756646096270,4.92295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646096461,4.92295574,203.13,203.11,0.73]
["bitfinex","SOLUSD",1756646097066,4.92295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646097272,4.92295574,203.13,203.11,0.73]
["bitfinex","SOLUSD",1756646097952,4.98295574,203.13,203.11,0.73]
["bitfinex","SOLUSD",1756646098878,4.98295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646100050,4.98295574,203.13,203.11,0.73]
["bitfinex","SOLUSD",1756646100247,26.68,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646100479,0.68,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646100885,5.66295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756646101059,64.68,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646101257,65.36,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646101756,39.36,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646102593,4.9231981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646102758,43.6031981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646103077,44.2531981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756646104873,44.2531981,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756646104874,26.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646105073,64.66,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646105260,65.31,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646105593,68.63096869,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646106179,83.43737469,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646106378,88.36130004,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646107174,73.55489404,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646107566,34.89489404,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646107860,78.48146304,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646108362,4.92372527,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756646109881,39.31,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646110089,38.66,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646110871,43.58392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646111177,44.23392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646112963,49.16072235,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646113586,9.85072235,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646113776,43.58392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646115792,69.58392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646116887,69.58392535,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756646118090,4.92392535,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756646118295,43.58392535,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756646118485,43.58392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756646123300,43.58392535,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756646123301,44.52024682,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646123498,83.18024682,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646123715,83.83024682,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646123923,85.80482382,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646124629,85.15482382,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646125884,85.80482382,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646128586,32.89922981,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646128787,71.55922981,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646129919,85.80482382,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756646130916,85.80482382,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646131293,83.83024682,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646131591,4.9251379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756646131804,43.5851379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756646132222,48.5126319,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756646132732,43.5851379,203.04,203.03,0.73]
["bitfinex","SOLUSD",1756646133527,43.5851379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756646135515,69.5651379,203.04,203.03,0.73]
["bitfinex","SOLUSD",1756646135906,26.0,203.04,203.03,0.73]
["bitfinex","SOLUSD",1756646136093,0.71,203.12,203.03,0.73]
["bitfinex","SOLUSD",1756646136094,26.0,203.05,203.03,0.73]
["bitfinex","SOLUSD",1756646136294,38.64,203.08,203.03,0.73]
["bitfinex","SOLUSD",1756646136593,0.71,203.12,203.03,0.73]
["bitfinex","SOLUSD",1756646136594,4.9231981,203.12,203.03,5.6552718]
["bitfinex","SOLUSD",1756646136804,4.9231981,203.12,203.04,0.7]
["bitfinex","SOLUSD",1756646137094,43.5631981,203.12,203.04,0.7]
["bitfinex","SOLUSD",1756646137601,4.98298668,203.13,203.04,0.7]
["bitfinex","SOLUSD",1756646137798,0.06,203.13,203.05,4.92489534]
["bitfinex","SOLUSD",1756646138020,0.06,203.13,203.06,0.7]
["bitfinex","SOLUSD",1756646138908,0.06,203.1,203.06,0.7]
["bitfinex","SOLUSD",1756646139110,0.06,203.1,203.06,5.62448133]
["bitfinex","SOLUSD",1756646139308,0.06,203.1,203.07,0.7]
["bitfinex","SOLUSD",1756646140407,0.01043519,203.1,203.07,0.7]
["bitfinex","SOLUSD",1756646140707,0.01043519,203.1,203.07,2.673019]
["bitfinex","SOLUSD",1756646141101,0.01043519,203.1,203.08,5.62416781]
["bitfinex","SOLUSD",1756646141522,0.01043519,203.1,203.09,0.7]
["bitfinex","SOLUSD",1756646142416,0.01043519,203.1,203.09,5.62392535]
["bitfinex","SOLUSD",1756646143411,0.01043519,203.1,203.09,0.7]
["bitfinex","SOLUSD",1756646144530,0.01043519,203.1,203.09,5.62392535]
["bitfinex","SOLUSD",1756646146112,0.01043519,203.1,203.09,0.7]
["bitfinex","SOLUSD",1756646148232,0.01043519,203.1,203.09,5.62392535]
["bitfinex","SOLUSD",1756646149940,0.01043519,203.1,203.09,7.59684635]
["bitfinex","SOLUSD",1756646150234,0.01043519,203.1,203.09,2.672921]
["bitfinex","SOLUSD",1756646150441,0.01043519,203.1,203.09,5.62392535]
["bitfinex","SOLUSD",1756646150607,0.01043519,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1756646150932,0.01043519,203.1,203.08,0.7]
["bitfinex","SOLUSD",1756646151229,0.71,203.09,203.07,5.69236]
["bitfinex","SOLUSD",1756646151452,4.92416781,203.08,203.03,0.73]
["bitfinex","SOLUSD",1756646151739,0.71,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756646152115,0.71,203.07,203.03,0.73]
["bitfinex","SOLUSD",1756646152306,0.71,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756646152507,30.92416781,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756646152706,26.71,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756646153130,0.71,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646154836,0.71,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756646155720,4.92465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646155906,5.63465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646156328,4.92465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646156537,26.0,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756646156538,5.63494044,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756646157324,4.92465947,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646157723,5.63465947,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646158442,0.71,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756646158749,4.92465947,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646159125,26.0,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756646159330,26.0,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756646160168,0.01043519,203.1,203.04,0.7]
["bitfinex","SOLUSD",1756646162933,0.72043519,203.1,203.03,0.03]
["bitfinex","SOLUSD",1756646163250,0.72043519,203.1,203.04,0.72]
["bitfinex","SOLUSD",1756646163640,0.01043519,203.1,203.04,0.72]
["bitfinex","SOLUSD",1756646164829,0.72043519,203.1,203.04,0.72]
["bitfinex","SOLUSD",1756646166558,26.0,203.08,203.04,0.72]
["bitfinex","SOLUSD",1756646166854,26.0,203.08,203.05,0.72]
["bitfinex","SOLUSD",1756646168856,30.92425615,203.08,203.05,0.72]
["bitfinex","SOLUSD",1756646170064,26.0,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756646170245,26.0,203.08,203.06,0.72]
["bitfinex","SOLUSD",1756646171060,26.0,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756646171237,26.0,203.09,203.07,0.72]
["bitfinex","SOLUSD",1756646172158,26.0,203.09,203.08,0.72]
["bitfinex","SOLUSD",1756646172360,26.0,203.09,203.03,9.88072721]
["bitfinex","SOLUSD",1756646172562,26.0,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756646172733,26.0,203.09,203.07,0.72]
["bitfinex","SOLUSD",1756646173134,26.0,203.09,203.05,0.72]
["bitfinex","SOLUSD",1756646173349,26.0,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756646174739,26.0,203.09,203.04,4.92506551]
["bitfinex","SOLUSD",1756646174940,26.0,203.09,203.05,0.72]
["bitfinex","SOLUSD",1756646175757,26.0,203.08,203.03,4.95535055]
["bitfinex","SOLUSD",1756646175943,0.71,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756646176264,26.0,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756646176458,30.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756646176666,31.63489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756646178457,4.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756646179240,26.0,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756646179440,0.01043519,203.1,203.04,0.75]
["bitfinex","SOLUSD",1756646179742,0.01043519,203.1,203.04,2.723506]
["bitfinex","SOLUSD",1756646180046,0.01043519,203.1,203.04,7.64841286]
["bitfinex","SOLUSD",1756646180259,0.01043519,203.1,203.05,0.72]
["bitfinex","SOLUSD",1756646180850,26.01043519,203.1,203.05,0.72]
["bitfinex","SOLUSD",1756646183175,0.01043519,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1756646183357,0.01043519,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756646183863,0.01043519,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756646184567,0.01043519,203.1,203.06,0.72]
["bitfinex","SOLUSD",1756646185461,0.01043519,203.1,203.06,5.64462605]
["bitfinex","SOLUSD",1756646185775,0.01043519,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756646186490,0.01043519,203.1,203.07,5.644627]
["bitfinex","SOLUSD",1756646186646,0.01043519,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756646187048,0.01043519,203.1,203.08,5.644627]
["bitfinex","SOLUSD",1756646187281,0.06,203.13,203.08,5.644627]
["bitfinex","SOLUSD",1756646187578,0.06,203.13,203.09,5.64392535]
["bitfinex","SOLUSD",1756646187878,0.06,203.13,203.09,0.72]
["bitfinex","SOLUSD",1756646188056,0.06,203.13,203.1,0.72]
["bitfinex","SOLUSD",1756646189462,0.06,203.13,203.08,14.797642]
["bitfinex","SOLUSD",1756646189463,0.06,203.13,203.11,0.72]
["bitfinex","SOLUSD",1756646190359,0.06,203.13,203.08,14.797642]
["bitfinex","SOLUSD",1756646190671,0.71,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756646190859,0.71,203.11,203.07,0.72]
["bitfinex","SOLUSD",1756646191375,0.71,203.11,203.05,0.72]
["bitfinex","SOLUSD",1756646191861,4.92368291,203.1,203.05,0.72]
["bitfinex","SOLUSD",1756646192263,5.63348157,203.11,203.06,0.69]
["bitfinex","SOLUSD",1756646192455,4.92348157,203.11,203.04,0.03]
["bitfinex","SOLUSD",1756646192662,0.72,203.1,203.04,0.03]
["bitfinex","SOLUSD",1756646192876,26.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756646193082,0.72,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756646193446,0.72,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756646193763,1.97409,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756646193965,26.0,203.09,203.05,0.69]
["bitfinex","SOLUSD",1756646194877,26.0,203.1,203.05,0.69]
["bitfinex","SOLUSD",1756646195065,0.72,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756646195463,4.92320722,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756646195647,5.64320722,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756646195972,0.72,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756646196580,0.72,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756646196876,26.0,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756646197049,26.0,203.12,203.07,0.03]
["bitfinex","SOLUSD",1756646197252,26.0,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756646197459,26.0,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756646197695,26.0,203.11,203.09,0.69]
["bitfinex","SOLUSD",1756646198767,0.06,203.13,203.07,4.95440504]
["bitfinex","SOLUSD",1756646198953,0.06,203.13,203.1,0.69]
["bitfinex","SOLUSD",1756646199349,26.06,203.13,203.08,0.69]
["bitfinex","SOLUSD",1756646199567,26.06,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756646199758,26.06,203.13,203.07,0.03]
["bitfinex","SOLUSD",1756646199972,26.06,203.13,203.1,0.69]
["bitfinex","SOLUSD",1756646200375,5.70302223,203.13,203.07,5.674405]
["bitfinex","SOLUSD",1756646200586,5.70302223,203.13,203.07,0.72]
["bitfinex","SOLUSD",1756646200757,26.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756646201366,26.0,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756646201864,0.72,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756646203164,30.92378047,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756646203165,0.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756646203488,5.64416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756646204383,26.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756646204566,26.72,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756646205489,31.64377668,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756646207085,26.0,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756646207289,0.06,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756646207791,26.06,203.13,203.1,0.69]
["bitfinex","SOLUSD",1756646208288,0.06,203.13,203.07,4.95439129]
["bitfinex","SOLUSD",1756646208488,0.06,203.13,203.11,0.69]
["bitfinex","SOLUSD",1756646208667,26.06,203.13,203.08,0.69]
["bitfinex","SOLUSD",1756646208986,26.06,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756646209179,26.06,203.13,203.07,4.95439129]
["bitfinex","SOLUSD",1756646209360,26.06,203.13,203.1,0.69]
["bitfinex","SOLUSD",1756646209772,5.70302694,203.13,203.07,0.72]
["bitfinex","SOLUSD",1756646210586,0.06,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1756646210801,0.06,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756646210962,0.06,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1756646211165,0.06,203.13,203.11,0.69]
["bitfinex","SOLUSD",1756646211865,0.06,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756646212279,0.06,203.13,203.12,5.6131981]
["bitfinex","SOLUSD",1756646213084,0.06,203.13,203.12,0.69]
["bitfinex","SOLUSD",1756646213283,0.06,203.13,203.1,161.27]
["bitfinex","SOLUSD",1756646213489,0.06,203.13,203.11,0.69]
["bitfinex","SOLUSD",1756646213874,0.06,203.13,203.12,0.69]
["bitfinex","SOLUSD",1756646215404,0.06,203.13,203.12,14.28559401]
["bitfinex","SOLUSD",1756646215698,0.06,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1756646215878,0.06,203.15,203.14,19.01057873]
["bitfinex","SOLUSD",1756646216190,0.06,203.15,203.14,19.70057873]
["bitfinex","SOLUSD",1756646217270,0.03402002,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1756646217479,0.03402002,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756646218101,0.03402002,203.18,203.17,14.28559401]
["bitfinex","SOLUSD",1756646218610,0.03402002,203.18,203.17,14.77779266]
["bitfinex","SOLUSD",1756646218903,0.03402002,203.18,203.17,136.77779266]
["bitfinex","SOLUSD",1756646219120,0.03402002,203.18,203.17,141.20758052]
["bitfinex","SOLUSD",1756646220682,0.03402002,203.18,203.17,146.15863273]
["bitfinex","SOLUSD",1756646221196,0.03402002,203.18,203.17,148.13058273]
["bitfinex","SOLUSD",1756646221811,0.06,203.23,203.19,39.59559401]
["bitfinex","SOLUSD",1756646221984,0.06,203.23,203.19,40.08774421]
["bitfinex","SOLUSD",1756646222194,0.06,203.23,203.19,40.78774421]
["bitfinex","SOLUSD",1756646222775,0.06,203.23,203.19,79.34774421]
["bitfinex","SOLUSD",1756646223205,0.06,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756646223509,0.06,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1756646223803,0.06,203.25,203.23,39.05205333]
["bitfinex","SOLUSD",1756646223977,0.06,203.25,203.23,41.72332233]
["bitfinex","SOLUSD",1756646224183,0.06,203.25,203.24,14.29559401]
["bitfinex","SOLUSD",1756646224584,0.06,203.27,203.24,14.29559401]
["bitfinex","SOLUSD",1756646224790,0.06,203.27,203.25,1.19200492]
["bitfinex","SOLUSD",1756646225094,0.06,203.28,203.26,78.15559401]
["bitfinex","SOLUSD",1756646225304,0.06,203.28,203.27,18.51515912]
["bitfinex","SOLUSD",1756646225507,0.06,203.28,203.27,19.70711563]
["bitfinex","SOLUSD",1756646227002,1e-08,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1756646227200,1e-08,203.29,203.28,14.29559401]
["bitfinex","SOLUSD",1756646227403,0.01137025,203.3,203.29,44.51467512]
["bitfinex","SOLUSD",1756646227733,0.01137025,203.3,203.29,83.75467512]
["bitfinex","SOLUSD",1756646228007,0.01137025,203.3,203.29,85.72516712]
["bitfinex","SOLUSD",1756646229188,0.01137025,203.3,203.29,21.18516712]
["bitfinex","SOLUSD",1756646229391,0.01137025,203.3,203.29,59.02516712]
["bitfinex","SOLUSD",1756646229990,0.01137025,203.3,203.29,59.72516712]
["bitfinex","SOLUSD",1756646230207,0.01137025,203.3,203.29,21.18516712]
["bitfinex","SOLUSD",1756646230410,0.01137025,203.3,203.29,59.72516712]
["bitfinex","SOLUSD",1756646230886,0.01137025,203.3,203.29,181.72516712]
["bitfinex","SOLUSD",1756646231912,0.01137025,203.3,203.29,59.72516712]
["bitfinex","SOLUSD",1756646233592,0.01137025,203.3,203.29,60.21707523]
["bitfinex","SOLUSD",1756646234426,0.01137025,203.3,203.29,20.48516712]
["bitfinex","SOLUSD",1756646234719,0.01137025,203.3,203.29,52.11559401]
["bitfinex","SOLUSD",1756646234897,0.01137025,203.3,203.29,57.03467512]
["bitfinex","SOLUSD",1756646235084,0.01137025,203.3,203.29,57.73467512]
["bitfinex","SOLUSD",1756646235592,0.01137025,203.3,203.29,59.70536212]
["bitfinex","SOLUSD",1756646238611,0.01137025,203.3,203.29,59.00536212]
["bitfinex","SOLUSD",1756646239223,0.01137025,203.3,203.29,20.48536212]
["bitfinex","SOLUSD",1756646239425,0.01137025,203.3,203.29,57.03467512]
["bitfinex","SOLUSD",1756646239722,0.01137025,203.3,203.29,57.73467512]
["bitfinex","SOLUSD",1756646239923,0.01137025,203.3,203.29,58.22658323]
["bitfinex","SOLUSD",1756646240214,0.01137025,203.3,203.29,18.51467512]
["bitfinex","SOLUSD",1756646240419,0.01137025,203.3,203.29,57.03467512]
["bitfinex","SOLUSD",1756646240617,0.01137025,203.3,203.29,57.73467512]
["bitfinex","SOLUSD",1756646240926,0.01137025,203.3,203.29,179.73467512]
["bitfinex","SOLUSD",1756646241920,0.06,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1756646242123,0.06,203.32,203.3,14.29559401]
["bitfinex","SOLUSD",1756646242934,0.06,203.32,203.3,19.21443316]
["bitfinex","SOLUSD",1756646243314,1e-08,203.31,203.3,19.70631707]
["bitfinex","SOLUSD",1756646243621,0.06,203.33,203.3,19.70631707]
["bitfinex","SOLUSD",1756646243821,0.06,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1756646244324,0.06,203.35,203.34,39.59559401]
["bitfinex","SOLUSD",1756646244527,0.06,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756646244708,1e-08,203.37,203.36,52.11559401]
["bitfinex","SOLUSD",1756646244908,1e-08,203.39,203.38,39.59559401]
["bitfinex","SOLUSD",1756646245112,1e-08,203.39,203.38,52.11559401]
["bitfinex","SOLUSD",1756646245420,1e-08,203.39,203.38,52.81559401]
["bitfinex","SOLUSD",1756646246008,0.2,203.46,203.41,26.0]
["bitfinex","SOLUSD",1756646246215,0.2,203.46,203.41,78.11559401]
["bitfinex","SOLUSD",1756646246418,0.2,203.46,203.41,78.81559401]
["bitfinex","SOLUSD",1756646247002,0.2,203.46,203.41,83.73177315]
["bitfinex","SOLUSD",1756646247311,0.2,203.46,203.41,205.73177315]
["bitfinex","SOLUSD",1756646248522,0.69,203.45,203.41,166.51177315]
["bitfinex","SOLUSD",1756646248722,0.2,203.46,203.41,166.51177315]
["bitfinex","SOLUSD",1756646248723,0.2,203.46,203.41,205.71177315]
["bitfinex","SOLUSD",1756646249426,0.89,203.46,203.41,205.01177315]
["bitfinex","SOLUSD",1756646250024,0.89,203.46,203.41,83.01177315]
["bitfinex","SOLUSD",1756646250421,0.2,203.46,203.41,87.92554715]
["bitfinex","SOLUSD",1756646250721,0.2,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1756646251027,0.2,203.46,203.45,83.01080659]
["bitfinex","SOLUSD",1756646251408,0.2,203.46,203.45,87.92311459]
["bitfinex","SOLUSD",1756646251604,0.2,203.46,203.45,88.62311459]
["bitfinex","SOLUSD",1756646251934,0.03925651,203.46,203.45,93.57965442]
["bitfinex","SOLUSD",1756646253226,0.03925651,203.46,203.45,176.37965442]
["bitfinex","SOLUSD",1756646253436,0.03925651,203.46,203.45,214.87965442]
["bitfinex","SOLUSD",1756646253637,0.03925651,203.46,203.45,92.87965442]
["bitfinex","SOLUSD",1756646253804,0.03925651,203.46,203.45,93.59965442]
["bitfinex","SOLUSD",1756646254433,0.03925651,203.46,203.45,92.87965442]
["bitfinex","SOLUSD",1756646255513,0.74925651,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756646255830,0.03925651,203.46,203.45,57.13080659]
["bitfinex","SOLUSD",1756646256332,0.74925651,203.46,203.45,52.21559401]
["bitfinex","SOLUSD",1756646257226,0.03925651,203.46,203.45,57.13080659]
["bitfinex","SOLUSD",1756646258232,0.03925651,203.46,203.45,62.11933044]
["bitfinex","SOLUSD",1756646258405,0.03925651,203.46,203.45,62.27933044]
["bitfinex","SOLUSD",1756646258807,0.03925651,203.46,203.45,62.99933044]
["bitfinex","SOLUSD",1756646259645,0.00772929,203.46,203.45,62.99933044]
["bitfinex","SOLUSD",1756646260607,0.00772929,203.46,203.45,24.21933044]
["bitfinex","SOLUSD",1756646260812,0.00772929,203.46,203.45,62.95933044]
["bitfinex","SOLUSD",1756646261751,0.00772929,203.46,203.45,24.21933044]
["bitfinex","SOLUSD",1756646261931,0.01335881,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1756646262252,0.01335881,203.47,203.46,14.80709111]
["bitfinex","SOLUSD",1756646262456,0.71,203.58,203.5,13.59559401]
["bitfinex","SOLUSD",1756646262675,0.71,203.58,203.51,38.76]
["bitfinex","SOLUSD",1756646263560,0.71,203.59,203.53,13.59559401]
["bitfinex","SOLUSD",1756646263741,0.71,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756646264053,0.71,203.59,203.56,38.76]
["bitfinex","SOLUSD",1756646264256,0.71,203.58,203.56,38.76]
["bitfinex","SOLUSD",1756646264959,0.71,203.57,203.56,52.35559401]
["bitfinex","SOLUSD",1756646265635,0.71,203.57,203.56,57.2681505]
["bitfinex","SOLUSD",1756646265836,0.2,203.63,203.56,57.2681505]
["bitfinex","SOLUSD",1756646266037,0.71,203.62,203.56,57.2681505]
["bitfinex","SOLUSD",1756646266257,0.71,203.61,203.56,57.2681505]
["bitfinex","SOLUSD",1756646266435,0.71,203.6,203.56,57.2681505]
["bitfinex","SOLUSD",1756646266638,0.71,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1756646266841,0.71,203.59,203.55,18.50618801]
["bitfinex","SOLUSD",1756646267039,0.71,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756646267254,0.71,203.57,203.56,38.72]
["bitfinex","SOLUSD",1756646267559,0.2,203.63,203.56,38.72]
["bitfinex","SOLUSD",1756646267743,0.71,203.59,203.56,38.72]
["bitfinex","SOLUSD",1756646267944,0.71,203.58,203.56,38.72]
["bitfinex","SOLUSD",1756646268254,0.71,203.57,203.56,38.72]
["bitfinex","SOLUSD",1756646268445,0.71,203.6,203.56,38.72]
["bitfinex","SOLUSD",1756646268643,0.71,203.59,203.56,38.72]
["bitfinex","SOLUSD",1756646269159,0.06,203.57,203.56,38.72]
["bitfinex","SOLUSD",1756646269541,0.77,203.57,203.56,38.72]
["bitfinex","SOLUSD",1756646269956,0.06,203.57,203.56,38.72]
["bitfinex","SOLUSD",1756646270849,0.77,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756646271064,0.71,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756646271363,26.71,203.56,203.52,14.763416]
["bitfinex","SOLUSD",1756646271559,0.71,203.55,203.52,14.763416]
["bitfinex","SOLUSD",1756646271761,0.71,203.54,203.53,38.7]
["bitfinex","SOLUSD",1756646271960,0.71,203.54,203.46,4.91493244]
["bitfinex","SOLUSD",1756646272268,0.71,203.53,203.47,52.29559401]
["bitfinex","SOLUSD",1756646272861,0.71,203.53,203.47,57.2102238]
["bitfinex","SOLUSD",1756646273159,0.71,203.53,203.47,18.5102238]
["bitfinex","SOLUSD",1756646273361,0.71,203.53,203.48,38.7]
["bitfinex","SOLUSD",1756646274438,0.71,203.52,203.48,43.61442797]
["bitfinex","SOLUSD",1756646274638,0.06,203.57,203.5,13.59559401]
["bitfinex","SOLUSD",1756646274839,0.06,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1756646275057,0.06,203.57,203.53,0.72]
["bitfinex","SOLUSD",1756646275262,0.06,203.57,203.54,38.68]
["bitfinex","SOLUSD",1756646276569,0.06,203.57,203.54,43.59300849]
["bitfinex","SOLUSD",1756646276747,0.06,203.57,203.54,44.31300849]
["bitfinex","SOLUSD",1756646277149,0.06,203.57,203.54,39.4]
["bitfinex","SOLUSD",1756646277346,0.06,203.57,203.54,44.31301386]
["bitfinex","SOLUSD",1756646277662,0.06,203.57,203.55,38.74]
["bitfinex","SOLUSD",1756646279871,0.71,203.56,203.5,0.72]
["bitfinex","SOLUSD",1756646280163,0.71,203.56,203.48,19.21742801]
["bitfinex","SOLUSD",1756646280369,0.71,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1756646280666,0.71,203.54,203.49,38.7]
["bitfinex","SOLUSD",1756646280964,0.71,203.53,203.5,38.72]
["bitfinex","SOLUSD",1756646281359,0.71,203.52,203.5,38.72]
["bitfinex","SOLUSD",1756646282261,0.66,203.51,203.5,38.72]
["bitfinex","SOLUSD",1756646282463,0.66,203.51,203.5,38.7]
["bitfinex","SOLUSD",1756646283172,0.66,203.51,203.39,26.0]
["bitfinex","SOLUSD",1756646283173,0.66,203.51,203.41,13.62559401]
["bitfinex","SOLUSD",1756646283359,0.66,203.5,203.42,38.7]
["bitfinex","SOLUSD",1756646283559,0.66,203.49,203.42,38.7]
["bitfinex","SOLUSD",1756646283764,5.57461893,203.48,203.42,38.7]
["bitfinex","SOLUSD",1756646285778,4.914971,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756646285951,4.914971,203.46,203.41,38.71]
["bitfinex","SOLUSD",1756646286269,26.0,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646286771,0.66,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646287784,5.57593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646288667,26.0,203.45,203.41,0.74]
["bitfinex","SOLUSD",1756646288872,0.66,203.48,203.41,0.74]
["bitfinex","SOLUSD",1756646289075,20.34954145,203.51,203.42,38.66]
["bitfinex","SOLUSD",1756646289255,5.57376345,203.51,203.43,0.71]
["bitfinex","SOLUSD",1756646289455,26.0,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756646289955,4.9142464,203.49,203.43,0.71]
["bitfinex","SOLUSD",1756646290374,0.66,203.5,203.43,0.71]
["bitfinex","SOLUSD",1756646290575,5.57413604,203.5,203.43,0.71]
["bitfinex","SOLUSD",1756646291358,0.66,203.5,203.43,0.71]
["bitfinex","SOLUSD",1756646291557,5.57328059,203.53,203.43,5.62565129]
["bitfinex","SOLUSD",1756646291873,30.9142464,203.49,203.44,38.68]
["bitfinex","SOLUSD",1756646292075,0.66,203.48,203.44,38.68]
["bitfinex","SOLUSD",1756646292285,31.5742464,203.49,203.44,38.68]
["bitfinex","SOLUSD",1756646292794,0.66,203.48,203.44,38.68]
["bitfinex","SOLUSD",1756646293361,0.66,203.47,203.44,38.68]
["bitfinex","SOLUSD",1756646294075,4.91487401,203.47,203.44,38.68]
["bitfinex","SOLUSD",1756646294378,5.57487401,203.47,203.44,38.68]
["bitfinex","SOLUSD",1756646294583,4.91487401,203.47,203.44,38.68]
["bitfinex","SOLUSD",1756646294759,5.57487401,203.47,203.44,38.68]
["bitfinex","SOLUSD",1756646294961,5.57487401,203.47,203.41,0.74]
["bitfinex","SOLUSD",1756646295377,5.57487401,203.47,203.41,39.44]
["bitfinex","SOLUSD",1756646295774,0.66,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756646295971,26.0,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756646296171,26.66,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756646297581,6.88481603,203.48,203.42,0.71]
["bitfinex","SOLUSD",1756646297793,31.57451803,203.48,203.42,0.71]
["bitfinex","SOLUSD",1756646298989,26.0,203.48,203.42,5.62585198]
["bitfinex","SOLUSD",1756646299184,26.0,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756646299574,30.91460716,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756646299766,30.91460716,203.48,203.44,0.71]
["bitfinex","SOLUSD",1756646300869,26.0,203.48,203.44,0.71]
["bitfinex","SOLUSD",1756646301286,4.91427786,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756646301784,5.57360107,203.52,203.46,0.71]
["bitfinex","SOLUSD",1756646303076,5.57360107,203.52,203.43,38.64]
["bitfinex","SOLUSD",1756646303077,5.57360107,203.52,203.43,43.55553026]
["bitfinex","SOLUSD",1756646303284,5.57360107,203.52,203.44,0.71]
["bitfinex","SOLUSD",1756646303979,4.91360107,203.52,203.44,0.71]
["bitfinex","SOLUSD",1756646304173,26.0,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1756646304373,5.57322023,203.54,203.46,0.71]
["bitfinex","SOLUSD",1756646304572,26.0,203.51,203.43,0.71]
["bitfinex","SOLUSD",1756646304793,0.66,203.5,203.43,38.6]
["bitfinex","SOLUSD",1756646304995,0.66,203.49,203.43,38.6]
["bitfinex","SOLUSD",1756646305586,26.66,203.51,203.44,0.71]
["bitfinex","SOLUSD",1756646306174,26.0,203.48,203.41,0.74]
["bitfinex","SOLUSD",1756646306388,26.0,203.47,203.41,0.03]
["bitfinex","SOLUSD",1756646306604,26.66,203.47,203.41,0.03]
["bitfinex","SOLUSD",1756646307707,1.970492,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756646308074,0.66,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756646308288,26.0,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646308799,26.66,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646310316,26.0,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646310592,26.0,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756646310970,0.66,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756646311681,26.68,203.47,203.41,0.75]
["bitfinex","SOLUSD",1756646311885,26.0,203.46,203.41,0.75]
["bitfinex","SOLUSD",1756646312188,26.0,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756646312393,4.91521258,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756646312571,4.91521258,203.45,203.41,0.75]
["bitfinex","SOLUSD",1756646312772,26.68,203.46,203.41,0.75]
["bitfinex","SOLUSD",1756646313597,26.0,203.46,203.41,0.75]
["bitfinex","SOLUSD",1756646313903,26.0,203.45,203.42,0.72]
["bitfinex","SOLUSD",1756646314999,0.68,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756646315196,26.0,203.49,203.43,0.72]
["bitfinex","SOLUSD",1756646315380,4.976409,203.52,203.43,0.72]
["bitfinex","SOLUSD",1756646315580,0.74,203.52,203.43,0.72]
["bitfinex","SOLUSD",1756646315802,26.0,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756646316015,0.68,203.49,203.43,0.72]
["bitfinex","SOLUSD",1756646316380,0.68,203.49,203.43,5.63568823]
["bitfinex","SOLUSD",1756646318005,26.0,203.49,203.44,0.72]
["bitfinex","SOLUSD",1756646318178,26.0,203.49,203.43,4.91568823]
["bitfinex","SOLUSD",1756646318384,26.0,203.49,203.44,5.63527693]
["bitfinex","SOLUSD",1756646318686,0.68,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756646318893,5.59384355,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756646320491,26.0,203.5,203.45,5.63516027]
["bitfinex","SOLUSD",1756646320693,0.06,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756646321390,0.06,203.52,203.46,122.72]
["bitfinex","SOLUSD",1756646321600,0.06,203.52,203.47,14.31559401]
["bitfinex","SOLUSD",1756646322013,0.06,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756646322704,0.06,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756646322906,0.06,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756646323303,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646324201,0.06,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1756646324405,0.06,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756646324590,0.06,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756646324989,0.06,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646326025,0.01122708,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646326188,0.01122708,203.52,203.51,14.31559401]
["bitfinex","SOLUSD",1756646326910,0.01122708,203.52,203.51,19.22935746]
["bitfinex","SOLUSD",1756646329613,0.01122708,203.52,203.51,14.31559401]
["bitfinex","SOLUSD",1756646329788,0.01122708,203.52,203.51,38.52]
["bitfinex","SOLUSD",1756646330116,0.01122708,203.52,203.48,39.24]
["bitfinex","SOLUSD",1756646330488,0.01122708,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756646332195,0.01122708,203.52,203.49,4.91417786]
["bitfinex","SOLUSD",1756646332394,0.01122708,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756646332798,0.01122708,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646333002,0.01122708,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756646335316,0.01122708,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646335515,0.01122708,203.52,203.51,39.24]
["bitfinex","SOLUSD",1756646335713,0.01122708,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646335911,0.01122708,203.52,203.51,39.24]
["bitfinex","SOLUSD",1756646336408,0.01122708,203.52,203.51,44.15376345]
["bitfinex","SOLUSD",1756646339395,0.01122708,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646339595,0.01122708,203.52,203.51,39.22]
["bitfinex","SOLUSD",1756646340329,0.69122708,203.52,203.5,38.5]
["bitfinex","SOLUSD",1756646340613,0.01122708,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756646341191,0.01122708,203.52,203.45,26.0]
["bitfinex","SOLUSD",1756646341400,0.01122708,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756646341699,0.01122708,203.52,203.49,43.4142464]
["bitfinex","SOLUSD",1756646341896,0.01122708,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756646342215,0.01122708,203.52,203.51,0.7]
["bitfinex","SOLUSD",1756646342424,0.01122708,203.52,203.51,14.29559401]
["bitfinex","SOLUSD",1756646343820,0.01122708,203.52,203.51,19.20935746]
["bitfinex","SOLUSD",1756646344004,0.06,203.55,203.51,19.20935746]
["bitfinex","SOLUSD",1756646344205,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1756646344727,0.06,203.55,203.54,14.29559401]
["bitfinex","SOLUSD",1756646346025,0.06,203.55,203.54,38.5]
["bitfinex","SOLUSD",1756646347103,0.06,203.55,203.53,38.5]
["bitfinex","SOLUSD",1756646350502,0.66,203.54,203.52,38.5]
["bitfinex","SOLUSD",1756646350720,0.66,203.53,203.52,38.5]
["bitfinex","SOLUSD",1756646351229,0.66,203.53,203.5,38.53]
["bitfinex","SOLUSD",1756646351732,26.0,203.54,203.5,38.53]
["bitfinex","SOLUSD",1756646352037,0.66,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756646352208,4.91376345,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646352538,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646353416,0.66,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646354333,26.66,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646354535,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646354920,0.66,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756646355433,0.66,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756646355821,30.91319852,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756646356021,0.66,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646357535,4.91330237,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756646357847,0.66,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756646359313,0.66,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646359517,26.66,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646360919,31.57376345,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646361238,45.16935746,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756646362335,57.45376608,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756646363726,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646364148,26.66,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646365115,31.57448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646368826,30.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646369223,31.57448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646369849,30.91427728,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646370149,0.66,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646370359,26.66,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646370553,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646370939,43.41427728,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646371450,4.91427728,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646371653,30.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646376642,31.58448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646377545,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646377735,26.0,203.48,203.47,0.73]
["bitfinex","SOLUSD",1756646379349,30.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646379731,30.91448791,203.48,203.47,0.73]
["bitfinex","SOLUSD",1756646379932,0.06,203.5,203.47,0.73]
["bitfinex","SOLUSD",1756646380238,26.0,203.49,203.47,0.73]
["bitfinex","SOLUSD",1756646380450,26.0,203.49,203.48,0.7]
["bitfinex","SOLUSD",1756646381128,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756646381334,26.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756646381630,30.97400491,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756646381855,30.97400491,203.5,203.47,0.73]
["bitfinex","SOLUSD",1756646382040,30.97400491,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756646383440,30.97400491,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756646383646,0.67,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646383962,39.17,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646384342,0.67,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646384757,38.5,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646385163,5.58448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646385546,4.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646385748,4.97422055,203.5,203.47,0.73]
["bitfinex","SOLUSD",1756646385945,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646386560,26.0,203.48,203.47,0.73]
["bitfinex","SOLUSD",1756646386940,0.06,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756646387135,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646387638,26.0,203.49,203.47,0.73]
["bitfinex","SOLUSD",1756646389438,26.0,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646389658,26.0,203.49,203.48,0.7]
["bitfinex","SOLUSD",1756646392169,26.0,203.49,203.47,0.73]
["bitfinex","SOLUSD",1756646392356,26.0,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646392554,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756646394154,0.06,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756646394546,0.06,203.5,203.49,5.6142464]
["bitfinex","SOLUSD",1756646394779,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756646395274,0.01213901,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756646398574,0.68213901,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756646399665,0.67,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756646400259,0.01213901,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756646400466,26.67,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646401474,5.58448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756646401676,31.57638469,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756646401977,26.01213901,203.5,203.47,0.74]
["bitfinex","SOLUSD",1756646402163,26.01213901,203.5,203.48,0.71]
["bitfinex","SOLUSD",1756646402574,30.92615071,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756646402897,30.92615071,203.5,203.47,0.74]
["bitfinex","SOLUSD",1756646403174,0.01213901,203.5,203.48,0.71]
["bitfinex","SOLUSD",1756646403967,40.449715,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756646403968,0.06,203.57,203.5,39.59559401]
["bitfinex","SOLUSD",1756646404171,0.06,203.57,203.51,0.71]
["bitfinex","SOLUSD",1756646404690,0.06,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756646404979,0.06,203.57,203.54,4.38439764]
["bitfinex","SOLUSD",1756646405566,0.06,203.57,203.54,9.29743684]
["bitfinex","SOLUSD",1756646406466,0.01121613,203.55,203.54,9.29743684]
["bitfinex","SOLUSD",1756646407984,0.01121613,203.55,203.54,9.28996853]
["bitfinex","SOLUSD",1756646408183,0.01121613,203.55,203.54,4.37692853]
["bitfinex","SOLUSD",1756646409176,0.01121613,203.55,203.54,9.28996773]
["bitfinex","SOLUSD",1756646410086,0.01121613,203.55,203.54,3.66692853]
["bitfinex","SOLUSD",1756646410410,0.01121613,203.55,203.54,4.37692853]
["bitfinex","SOLUSD",1756646411090,0.01121613,203.55,203.54,3.66692853]
["bitfinex","SOLUSD",1756646411898,0.01121613,203.55,203.54,4.37692853]
["bitfinex","SOLUSD",1756646414106,0.01121613,203.55,203.54,9.28996773]
["bitfinex","SOLUSD",1756646414306,0.01121613,203.55,203.54,22.88556174]
["bitfinex","SOLUSD",1756646414607,0.01121613,203.55,203.54,24.85401674]
["bitfinex","SOLUSD",1756646416594,0.06,203.57,203.54,24.85401674]
["bitfinex","SOLUSD",1756646416792,0.06,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756646417020,0.06,203.57,203.56,55.72252254]
["bitfinex","SOLUSD",1756646417228,0.06,203.57,203.56,56.43252254]
["bitfinex","SOLUSD",1756646417951,0.06,203.57,203.56,63.31324403]
["bitfinex","SOLUSD",1756646418430,0.06,203.6,203.56,63.80449967]
["bitfinex","SOLUSD",1756646418598,0.06,203.6,203.56,59.42757114]
["bitfinex","SOLUSD",1756646418804,0.06,203.6,203.57,43.95466567]
["bitfinex","SOLUSD",1756646419210,0.06,203.6,203.57,165.95466567]
["bitfinex","SOLUSD",1756646419806,0.06,203.6,203.59,44.50742661]
["bitfinex","SOLUSD",1756646420010,0.06,203.6,203.59,48.15649827]
["bitfinex","SOLUSD",1756646420213,0.06,203.6,203.59,48.86649827]
["bitfinex","SOLUSD",1756646420418,0.06,203.6,203.59,87.32649827]
["bitfinex","SOLUSD",1756646421008,0.06,203.6,203.59,102.08337927]
["bitfinex","SOLUSD",1756646421222,1e-08,203.6,203.59,102.08337927]
["bitfinex","SOLUSD",1756646422405,0.2,203.76,203.59,102.08337927]
["bitfinex","SOLUSD",1756646422406,0.65,203.75,203.64,13.59559401]
["bitfinex","SOLUSD",1756646422618,0.65,203.75,203.66,13.59559401]
["bitfinex","SOLUSD",1756646422816,0.65,203.75,203.68,13.59559401]
["bitfinex","SOLUSD",1756646423023,0.65,203.75,203.69,42.10907166]
["bitfinex","SOLUSD",1756646423336,0.2,203.76,203.7,17.94496214]
["bitfinex","SOLUSD",1756646423511,0.2,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1756646423713,0.2,203.76,203.73,38.46]
["bitfinex","SOLUSD",1756646424127,0.2,203.76,203.74,8.54133137]
["bitfinex","SOLUSD",1756646425336,0.2,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756646425542,0.2,203.76,203.74,8.53416609]
["bitfinex","SOLUSD",1756646426224,0.2,203.76,203.75,17.93154375]
["bitfinex","SOLUSD",1756646427320,0.2,203.76,203.75,22.83951921]
["bitfinex","SOLUSD",1756646429329,0.2,203.76,203.75,22.82731999]
["bitfinex","SOLUSD",1756646429526,0.2,203.76,203.75,22.82763947]
["bitfinex","SOLUSD",1756646429725,0.2,203.76,203.75,61.26763947]
["bitfinex","SOLUSD",1756646429929,0.2,203.76,203.75,61.26526596]
["bitfinex","SOLUSD",1756646430326,0.65,203.85,203.75,73.53520461]
["bitfinex","SOLUSD",1756646430641,0.65,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1756646430816,0.65,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1756646431325,4.90438249,203.9,203.81,13.59559401]
["bitfinex","SOLUSD",1756646431523,0.65,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756646431747,0.68,203.88,203.83,38.44]
["bitfinex","SOLUSD",1756646431919,4.90438249,203.9,203.83,38.44]
["bitfinex","SOLUSD",1756646432126,0.68,203.87,203.83,38.44]
["bitfinex","SOLUSD",1756646432333,0.68,203.86,203.83,38.44]
["bitfinex","SOLUSD",1756646432643,0.68,203.86,203.84,38.44]
["bitfinex","SOLUSD",1756646433327,0.68,203.88,203.84,38.44]
["bitfinex","SOLUSD",1756646433531,0.68,203.87,203.84,38.44]
["bitfinex","SOLUSD",1756646434154,0.68,203.9,203.85,0.66]
["bitfinex","SOLUSD",1756646434336,0.68,203.89,203.84,43.34580835]
["bitfinex","SOLUSD",1756646434643,0.68,203.89,203.84,44.00580835]
["bitfinex","SOLUSD",1756646435325,0.68,203.91,203.85,0.66]
["bitfinex","SOLUSD",1756646436348,0.68,203.93,203.86,13.59559401]
["bitfinex","SOLUSD",1756646436647,0.68,203.93,203.87,38.42]
["bitfinex","SOLUSD",1756646437052,26.0,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1756646437225,0.68,203.92,203.87,38.42]
["bitfinex","SOLUSD",1756646437426,0.68,203.91,203.87,38.42]
["bitfinex","SOLUSD",1756646439645,0.68,203.93,203.87,39.08]
["bitfinex","SOLUSD",1756646440043,0.68,203.93,203.87,43.98499627]
["bitfinex","SOLUSD",1756646440228,0.68,203.95,203.88,14.25559401]
["bitfinex","SOLUSD",1756646440432,0.68,203.95,203.89,38.42]
["bitfinex","SOLUSD",1756646440633,0.68,203.95,203.89,39.08]
["bitfinex","SOLUSD",1756646440958,26.0,203.93,203.89,38.42]
["bitfinex","SOLUSD",1756646441262,0.68,203.92,203.85,13.59559401]
["bitfinex","SOLUSD",1756646441426,0.68,203.91,203.86,38.4]
["bitfinex","SOLUSD",1756646441629,4.90460542,203.89,203.86,38.4]
["bitfinex","SOLUSD",1756646441852,0.68,203.88,203.81,13.59559401]
["bitfinex","SOLUSD",1756646442161,0.68,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1756646442356,0.68,203.88,203.82,0.66]
["bitfinex","SOLUSD",1756646442558,0.68,203.87,203.84,38.4]
["bitfinex","SOLUSD",1756646442846,0.68,203.86,203.85,38.4]
["bitfinex","SOLUSD",1756646443434,0.68,203.86,203.77,4.90747424]
["bitfinex","SOLUSD",1756646443635,0.68,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1756646443856,4.90534668,203.86,203.8,0.66]
["bitfinex","SOLUSD",1756646444063,5.58534668,203.86,203.8,0.66]
["bitfinex","SOLUSD",1756646444370,5.58534668,203.86,203.78,0.66]
["bitfinex","SOLUSD",1756646444576,5.58534668,203.86,203.79,38.4]
["bitfinex","SOLUSD",1756646444780,0.68,203.85,203.79,38.4]
["bitfinex","SOLUSD",1756646445056,0.68,203.85,203.79,39.06]
["bitfinex","SOLUSD",1756646445431,4.90580847,203.84,203.79,39.06]
["bitfinex","SOLUSD",1756646445632,26.0,203.87,203.8,0.66]
["bitfinex","SOLUSD",1756646445931,4.90460542,203.89,203.8,0.66]
["bitfinex","SOLUSD",1756646446251,26.68,203.86,203.8,0.66]
["bitfinex","SOLUSD",1756646447033,0.68,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1756646447238,4.90460542,203.89,203.82,0.66]
["bitfinex","SOLUSD",1756646447562,4.90460542,203.89,203.83,38.4]
["bitfinex","SOLUSD",1756646447936,4.90460542,203.89,203.83,39.06]
["bitfinex","SOLUSD",1756646448138,5.58460542,203.89,203.83,39.06]
["bitfinex","SOLUSD",1756646448565,0.68,203.88,203.83,38.4]
["bitfinex","SOLUSD",1756646448747,0.68,203.87,203.83,38.4]
["bitfinex","SOLUSD",1756646448934,5.58460542,203.89,203.83,39.06]
["bitfinex","SOLUSD",1756646449130,0.06,203.85,203.83,39.06]
["bitfinex","SOLUSD",1756646449753,0.74,203.85,203.83,38.4]
["bitfinex","SOLUSD",1756646449945,0.74,203.85,203.77,13.59559401]
["bitfinex","SOLUSD",1756646449946,0.06,203.85,203.77,13.59559401]
["bitfinex","SOLUSD",1756646450152,0.74,203.85,203.78,42.66360271]
["bitfinex","SOLUSD",1756646450352,0.06,203.85,203.78,39.06]
["bitfinex","SOLUSD",1756646450562,0.06,203.85,203.79,0.66]
["bitfinex","SOLUSD",1756646451263,0.74,203.85,203.79,0.66]
["bitfinex","SOLUSD",1756646451957,4.90580847,203.84,203.79,38.4]
["bitfinex","SOLUSD",1756646452161,0.68,203.83,203.76,0.03]
["bitfinex","SOLUSD",1756646452462,0.68,203.83,203.77,38.4]
["bitfinex","SOLUSD",1756646452669,0.68,203.82,203.77,38.4]
["bitfinex","SOLUSD",1756646452877,26.68,203.81,203.76,0.03]
["bitfinex","SOLUSD",1756646453958,4.90677134,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756646454467,0.68,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756646454965,4.90749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756646456267,5.5872583,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756646457466,0.68,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756646457840,0.68,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756646458042,0.68,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756646458669,4.90749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756646459238,5.58749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756646461058,17.85622809,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756646461877,21.79565634,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756646462077,13.59559401,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756646462277,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756646462474,39.08,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756646462673,0.66,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756646462868,5.56821635,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756646464097,30.90821635,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756646464286,31.56821635,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756646465986,26.0,203.7,203.68,3.64513385]
["bitfinex","SOLUSD",1756646466186,0.66,203.69,203.64,3.64674189]
["bitfinex","SOLUSD",1756646466492,0.66,203.69,203.65,3.64674189]
["bitfinex","SOLUSD",1756646466671,0.66,203.69,203.66,3.64674189]
["bitfinex","SOLUSD",1756646466879,4.90942117,203.69,203.65,0.71]
["bitfinex","SOLUSD",1756646467179,4.90942117,203.69,203.63,12.56]
["bitfinex","SOLUSD",1756646467383,0.66,203.74,203.66,0.71]
["bitfinex","SOLUSD",1756646467588,38.42,203.74,203.66,0.71]
["bitfinex","SOLUSD",1756646467799,64.42,203.74,203.67,3.64371233]
["bitfinex","SOLUSD",1756646468024,26.0,203.71,203.64,0.71]
["bitfinex","SOLUSD",1756646468189,26.0,203.71,203.65,3.6445508]
["bitfinex","SOLUSD",1756646468397,0.66,203.7,203.62,0.71]
["bitfinex","SOLUSD",1756646468698,0.66,203.7,203.63,3.64411879]
["bitfinex","SOLUSD",1756646468873,4.90942117,203.69,203.64,3.64411879]
["bitfinex","SOLUSD",1756646469067,4.90942117,203.69,203.65,3.64411879]
["bitfinex","SOLUSD",1756646469269,4.90942117,203.69,203.64,0.71]
["bitfinex","SOLUSD",1756646469471,0.66,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756646469697,0.66,203.68,203.63,3.6426685]
["bitfinex","SOLUSD",1756646469898,17.18297411,203.69,203.57,126.91209835]
["bitfinex","SOLUSD",1756646469899,26.0,203.66,203.61,0.71]
["bitfinex","SOLUSD",1756646470095,26.0,203.66,203.62,3.64312783]
["bitfinex","SOLUSD",1756646470295,26.66,203.66,203.61,0.71]
["bitfinex","SOLUSD",1756646470800,0.66,203.65,203.59,3.64179211]
["bitfinex","SOLUSD",1756646471113,4.91062659,203.64,203.6,3.64179211]
["bitfinex","SOLUSD",1756646471273,0.66,203.63,203.57,3.64130073]
["bitfinex","SOLUSD",1756646471478,26.0,203.62,203.56,0.71]
["bitfinex","SOLUSD",1756646471676,26.0,203.62,203.56,4.35130073]
["bitfinex","SOLUSD",1756646471887,26.0,203.62,203.56,0.71]
["bitfinex","SOLUSD",1756646472087,26.0,203.62,203.56,4.35130073]
["bitfinex","SOLUSD",1756646472398,0.66,203.61,203.54,3.67130073]
["bitfinex","SOLUSD",1756646472574,0.66,203.61,203.54,0.03]
["bitfinex","SOLUSD",1756646472780,0.66,203.61,203.54,0.74]
["bitfinex","SOLUSD",1756646472979,4.91159135,203.6,203.54,0.74]
["bitfinex","SOLUSD",1756646473909,0.66,203.59,203.54,0.03]
["bitfinex","SOLUSD",1756646474199,26.0,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756646474493,26.66,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756646475079,26.0,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756646476204,4.91279783,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756646476904,26.0,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756646477111,26.0,203.56,203.54,0.74]
["bitfinex","SOLUSD",1756646477304,26.0,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756646477687,26.0,203.56,203.54,0.74]
["bitfinex","SOLUSD",1756646477900,26.0,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756646478208,26.0,203.56,203.54,0.74]
["bitfinex","SOLUSD",1756646478509,0.66,203.63,203.55,0.71]
["bitfinex","SOLUSD",1756646478705,26.0,203.59,203.55,0.71]
["bitfinex","SOLUSD",1756646478909,38.44,203.63,203.55,0.71]
["bitfinex","SOLUSD",1756646480207,4.90990327,203.67,203.57,13.59559401]
["bitfinex","SOLUSD",1756646480208,38.44,203.67,203.57,13.59559401]
["bitfinex","SOLUSD",1756646480410,0.66,203.66,203.58,0.71]
["bitfinex","SOLUSD",1756646480713,26.0,203.64,203.58,0.71]
["bitfinex","SOLUSD",1756646482306,30.91085837,203.64,203.58,0.71]
["bitfinex","SOLUSD",1756646482714,26.0,203.64,203.58,5.62203569]
["bitfinex","SOLUSD",1756646482906,26.0,203.64,203.59,0.71]
["bitfinex","SOLUSD",1756646483397,26.0,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756646484911,0.66,203.66,203.58,4.91203569]
["bitfinex","SOLUSD",1756646485212,0.66,203.7,203.61,0.71]
["bitfinex","SOLUSD",1756646485386,5.56918016,203.7,203.61,0.71]
["bitfinex","SOLUSD",1756646485586,31.56918016,203.7,203.61,0.71]
["bitfinex","SOLUSD",1756646486499,31.56918016,203.7,203.61,5.62120411]
["bitfinex","SOLUSD",1756646486700,31.56918016,203.7,203.62,0.71]
["bitfinex","SOLUSD",1756646487421,30.90918016,203.7,203.63,4.91086775]
["bitfinex","SOLUSD",1756646487612,30.90918016,203.7,203.64,0.71]
["bitfinex","SOLUSD",1756646487804,31.56918016,203.7,203.64,0.71]
["bitfinex","SOLUSD",1756646489100,26.0,203.7,203.64,0.71]
["bitfinex","SOLUSD",1756646490101,26.0,203.71,203.64,5.62059799]
["bitfinex","SOLUSD",1756646490303,26.0,203.71,203.65,0.71]
["bitfinex","SOLUSD",1756646490527,0.66,203.74,203.65,0.71]
["bitfinex","SOLUSD",1756646490827,26.0,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756646491216,26.66,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756646491412,31.56847278,203.73,203.65,4.32773884]
["bitfinex","SOLUSD",1756646492026,31.56847278,203.73,203.65,9.2381001]
["bitfinex","SOLUSD",1756646492225,31.56847278,203.73,203.65,8.5281001]
["bitfinex","SOLUSD",1756646492530,31.56847278,203.73,203.66,4.33773884]
["bitfinex","SOLUSD",1756646492822,31.56847278,203.73,203.66,4.34801875]
["bitfinex","SOLUSD",1756646493522,5.6081515,203.75,203.67,9.25776524]
["bitfinex","SOLUSD",1756646493724,5.66773024,203.77,203.68,4.34888637]
["bitfinex","SOLUSD",1756646493902,5.66773024,203.77,203.69,4.34888637]
["bitfinex","SOLUSD",1756646494098,5.66773024,203.77,203.7,3.62888637]
["bitfinex","SOLUSD",1756646494415,5.66773024,203.77,203.71,3.62888637]
["bitfinex","SOLUSD",1756646494593,0.76,203.77,203.72,3.62888637]
["bitfinex","SOLUSD",1756646494791,0.06,203.77,203.73,4.34888637]
["bitfinex","SOLUSD",1756646495014,0.76,203.77,203.71,0.72]
["bitfinex","SOLUSD",1756646495213,0.76,203.77,203.72,3.62986126]
["bitfinex","SOLUSD",1756646495424,5.66757752,203.77,203.73,3.62986126]
["bitfinex","SOLUSD",1756646495724,4.96757752,203.77,203.74,3.62986126]
["bitfinex","SOLUSD",1756646496028,0.7,203.76,203.69,3.63160033]
["bitfinex","SOLUSD",1756646496324,0.7,203.75,203.7,3.63160033]
["bitfinex","SOLUSD",1756646496627,0.7,203.74,203.71,3.63160033]
["bitfinex","SOLUSD",1756646496814,0.7,203.73,203.66,5.63013721]
["bitfinex","SOLUSD",1756646497007,0.7,203.73,203.67,3.63527069]
["bitfinex","SOLUSD",1756646497203,0.7,203.73,203.68,3.63527069]
["bitfinex","SOLUSD",1756646497423,5.60869547,203.73,203.69,3.63527069]
["bitfinex","SOLUSD",1756646497602,5.60869547,203.73,203.66,0.72]
["bitfinex","SOLUSD",1756646497603,5.60869547,203.73,203.7,3.63527069]
["bitfinex","SOLUSD",1756646497807,5.60869547,203.73,203.71,3.63527069]
["bitfinex","SOLUSD",1756646498117,5.60869547,203.73,203.67,0.72]
["bitfinex","SOLUSD",1756646498305,5.60869547,203.73,203.68,3.63805488]
["bitfinex","SOLUSD",1756646498505,5.60869547,203.73,203.69,3.63805488]
["bitfinex","SOLUSD",1756646498705,5.60869547,203.73,203.7,3.63805488]
["bitfinex","SOLUSD",1756646498904,5.60869547,203.73,203.71,3.63805488]
["bitfinex","SOLUSD",1756646499100,5.60869547,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756646499300,5.60869547,203.73,203.69,3.63880551]
["bitfinex","SOLUSD",1756646499524,5.60869547,203.73,203.7,3.63880551]
["bitfinex","SOLUSD",1756646499824,5.60869547,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756646500019,5.60869547,203.73,203.69,4.35947085]
["bitfinex","SOLUSD",1756646500222,5.60869547,203.73,203.7,3.63947085]
["bitfinex","SOLUSD",1756646500516,5.60869547,203.73,203.71,3.63947085]
["bitfinex","SOLUSD",1756646500719,5.60869547,203.73,203.67,0.72]
["bitfinex","SOLUSD",1756646501030,5.60869547,203.73,203.68,3.63999163]
["bitfinex","SOLUSD",1756646501325,5.60869547,203.73,203.69,3.63999163]
["bitfinex","SOLUSD",1756646501531,5.60869547,203.73,203.7,3.63999163]
["bitfinex","SOLUSD",1756646501707,5.60869547,203.73,203.71,3.63999163]
["bitfinex","SOLUSD",1756646501908,0.7,203.76,203.66,18.50569901]
["bitfinex","SOLUSD",1756646502210,0.06,203.77,203.67,4.36059807]
["bitfinex","SOLUSD",1756646502412,0.7,203.75,203.68,3.64059807]
["bitfinex","SOLUSD",1756646502617,0.7,203.75,203.69,4.36059807]
["bitfinex","SOLUSD",1756646502798,0.7,203.75,203.7,3.64059807]
["bitfinex","SOLUSD",1756646503002,0.7,203.75,203.71,3.64059807]
["bitfinex","SOLUSD",1756646503212,0.7,203.74,203.69,0.72]
["bitfinex","SOLUSD",1756646503411,0.7,203.74,203.7,3.64183795]
["bitfinex","SOLUSD",1756646503606,0.7,203.74,203.71,3.64183795]
["bitfinex","SOLUSD",1756646503822,0.7,203.73,203.69,0.72]
["bitfinex","SOLUSD",1756646504132,5.60861704,203.73,203.7,3.64183581]
["bitfinex","SOLUSD",1756646504325,5.60861704,203.73,203.71,3.64183581]
["bitfinex","SOLUSD",1756646504631,26.7,203.76,203.66,13.59559401]
["bitfinex","SOLUSD",1756646504834,5.60797546,203.75,203.67,4.36361896]
["bitfinex","SOLUSD",1756646505127,5.60797546,203.75,203.68,4.36361896]
["bitfinex","SOLUSD",1756646505330,5.60797546,203.75,203.69,3.64361896]
["bitfinex","SOLUSD",1756646505633,5.60797546,203.75,203.7,3.64361896]
["bitfinex","SOLUSD",1756646505806,30.90777552,203.76,203.71,4.36361896]
["bitfinex","SOLUSD",1756646506010,0.06,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756646508651,0.06,203.74,203.68,4.90959713]
["bitfinex","SOLUSD",1756646508652,0.06,203.74,203.72,4.36298402]
["bitfinex","SOLUSD",1756646508817,0.06,203.74,203.73,3.64225697]
["bitfinex","SOLUSD",1756646509022,0.06,203.74,203.73,4.36225697]
["bitfinex","SOLUSD",1756646510210,0.06,203.74,203.73,3.64225697]
["bitfinex","SOLUSD",1756646510412,0.76,203.74,203.68,39.14]
["bitfinex","SOLUSD",1756646510642,0.76,203.74,203.69,3.64225697]
["bitfinex","SOLUSD",1756646510949,0.06,203.74,203.7,4.36225697]
["bitfinex","SOLUSD",1756646511111,0.06,203.74,203.71,3.64225697]
["bitfinex","SOLUSD",1756646511318,0.06,203.74,203.71,4.36086717]
["bitfinex","SOLUSD",1756646511629,0.06,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756646512042,0.06,203.74,203.71,4.36086717]
["bitfinex","SOLUSD",1756646512353,0.06,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756646512821,0.06,203.74,203.71,4.36086717]
["bitfinex","SOLUSD",1756646513019,0.06,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756646513229,0.06,203.74,203.7,3.64086717]
["bitfinex","SOLUSD",1756646513434,0.06,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756646514050,0.06,203.74,203.7,4.35988437]
["bitfinex","SOLUSD",1756646514217,0.06,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756646514416,0.06,203.74,203.7,4.35960519]
["bitfinex","SOLUSD",1756646514750,0.06,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756646515046,0.06,203.74,203.7,4.35960519]
["bitfinex","SOLUSD",1756646515238,0.06,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756646515447,0.06,203.74,203.7,4.35960519]
["bitfinex","SOLUSD",1756646515622,0.06,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756646515951,0.06,203.74,203.7,4.35960519]
["bitfinex","SOLUSD",1756646516154,0.06,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756646516352,0.7,203.73,203.7,3.63960519]
["bitfinex","SOLUSD",1756646516648,0.7,203.73,203.68,3.63960519]
["bitfinex","SOLUSD",1756646516822,0.7,203.73,203.69,3.63960519]
["bitfinex","SOLUSD",1756646517247,0.7,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756646517444,0.7,203.73,203.69,3.64112106]
["bitfinex","SOLUSD",1756646517630,4.90869821,203.72,203.69,0.72]
["bitfinex","SOLUSD",1756646518846,0.7,203.71,203.68,3.64253782]
["bitfinex","SOLUSD",1756646519031,26.0,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756646519541,0.7,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756646520058,4.90990327,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756646520226,30.90947014,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756646520426,26.0,203.72,203.66,4.36705145]
["bitfinex","SOLUSD",1756646520625,26.0,203.72,203.67,4.36705145]
["bitfinex","SOLUSD",1756646520840,26.7,203.72,203.67,0.72]
["bitfinex","SOLUSD",1756646521624,0.7,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756646521832,0.7,203.71,203.66,3.64823623]
["bitfinex","SOLUSD",1756646522041,5.62918016,203.7,203.67,3.64823623]
["bitfinex","SOLUSD",1756646522351,5.62918016,203.7,203.68,3.64823623]
["bitfinex","SOLUSD",1756646522548,5.62918016,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756646522736,5.62918016,203.7,203.66,3.65036654]
["bitfinex","SOLUSD",1756646522924,5.62918016,203.7,203.67,3.65036654]
["bitfinex","SOLUSD",1756646523127,5.62918016,203.7,203.68,3.65036654]
["bitfinex","SOLUSD",1756646523326,5.62918016,203.7,203.65,0.72]
["bitfinex","SOLUSD",1756646523522,0.72,203.69,203.66,3.65280294]
["bitfinex","SOLUSD",1756646523825,26.72,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756646525552,4.90990327,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756646525926,0.72,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756646526625,26.0,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756646526851,0.72,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756646527238,0.72,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756646527559,31.63086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756646527732,43.90803712,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756646529953,0.72,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756646530753,0.72,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756646531145,26.0,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756646531531,30.91132113,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756646531738,4.91081834,203.64,203.6,0.69]
["bitfinex","SOLUSD",1756646531938,4.91081834,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756646531939,4.91081834,203.64,203.61,0.69]
["bitfinex","SOLUSD",1756646532145,26.0,203.63,203.61,0.69]
["bitfinex","SOLUSD",1756646532356,4.90942117,203.69,203.62,0.69]
["bitfinex","SOLUSD",1756646532538,43.32942117,203.69,203.62,0.69]
["bitfinex","SOLUSD",1756646532856,26.0,203.66,203.62,0.69]
["bitfinex","SOLUSD",1756646533432,0.72,203.68,203.59,0.03]
["bitfinex","SOLUSD",1756646533633,4.90990327,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756646533862,5.62990327,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756646534058,4.90990327,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756646534736,4.90990327,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756646535750,4.90990327,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756646535951,4.90965455,203.69,203.63,0.69]
["bitfinex","SOLUSD",1756646536253,30.90921795,203.7,203.63,0.69]
["bitfinex","SOLUSD",1756646536449,0.72,203.69,203.63,0.69]
["bitfinex","SOLUSD",1756646536754,26.0,203.67,203.6,0.69]
["bitfinex","SOLUSD",1756646536959,26.0,203.65,203.59,0.03]
["bitfinex","SOLUSD",1756646537360,26.72,203.65,203.59,0.03]
["bitfinex","SOLUSD",1756646538462,4.91062659,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756646538850,4.91062659,203.64,203.6,0.69]
["bitfinex","SOLUSD",1756646539262,26.0,203.66,203.61,0.69]
["bitfinex","SOLUSD",1756646539759,26.0,203.66,203.62,0.69]
["bitfinex","SOLUSD",1756646540368,5.62967333,203.68,203.63,0.69]
["bitfinex","SOLUSD",1756646540655,26.0,203.66,203.63,0.69]
["bitfinex","SOLUSD",1756646540858,30.91014659,203.66,203.63,0.69]
["bitfinex","SOLUSD",1756646541165,26.0,203.66,203.63,0.69]
["bitfinex","SOLUSD",1756646542956,30.91019444,203.66,203.61,0.69]
["bitfinex","SOLUSD",1756646543250,31.63019444,203.66,203.61,0.69]
["bitfinex","SOLUSD",1756646544362,30.91019444,203.66,203.59,4.94174619]
["bitfinex","SOLUSD",1756646544563,26.0,203.66,203.62,0.69]
["bitfinex","SOLUSD",1756646544766,0.72,203.72,203.63,0.69]
["bitfinex","SOLUSD",1756646544976,26.0,203.7,203.63,0.69]
["bitfinex","SOLUSD",1756646545274,0.78,203.74,203.63,26.69]
["bitfinex","SOLUSD",1756646545459,0.78,203.74,203.63,26.0]
["bitfinex","SOLUSD",1756646545664,0.78,203.74,203.64,0.69]
["bitfinex","SOLUSD",1756646546351,0.06,203.74,203.65,4.91038546]
["bitfinex","SOLUSD",1756646546549,0.06,203.67,203.66,14.28559401]
["bitfinex","SOLUSD",1756646546944,0.06,203.67,203.66,0.69]
["bitfinex","SOLUSD",1756646549248,0.06,203.67,203.66,5.60014435]
["bitfinex","SOLUSD",1756646551271,0.06,203.67,203.66,0.69]
["bitfinex","SOLUSD",1756646551454,0.06,203.67,203.63,122.0]
["bitfinex","SOLUSD",1756646551455,0.06,203.67,203.63,5.60066896]
["bitfinex","SOLUSD",1756646551659,0.06,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756646551968,0.06,203.67,203.62,38.4]
["bitfinex","SOLUSD",1756646551969,0.06,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756646553251,0.06,203.67,203.62,38.4]
["bitfinex","SOLUSD",1756646553452,0.06,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756646553766,0.06,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756646554779,0.06,203.67,203.65,0.69]
["bitfinex","SOLUSD",1756646555577,0.06,203.67,203.62,43.31108911]
["bitfinex","SOLUSD",1756646555774,0.06,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756646556772,0.06,203.67,203.62,43.31108911]
["bitfinex","SOLUSD",1756646556977,0.06,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756646558868,0.06,203.67,203.63,4.91081227]
["bitfinex","SOLUSD",1756646559071,0.06,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756646559490,0.06,203.67,203.65,0.69]
["bitfinex","SOLUSD",1756646560384,0.06,203.74,203.66,18.50573836]
["bitfinex","SOLUSD",1756646560606,0.06,203.74,203.67,39.09]
["bitfinex","SOLUSD",1756646561087,0.06,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646561779,0.06,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1756646562004,0.06,203.74,203.67,38.4]
["bitfinex","SOLUSD",1756646562205,0.06,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646564507,0.06,203.74,203.68,5.59962187]
["bitfinex","SOLUSD",1756646564710,0.06,203.74,203.69,0.69]
["bitfinex","SOLUSD",1756646565694,0.71,203.73,203.67,43.99986704]
["bitfinex","SOLUSD",1756646565892,0.71,203.73,203.67,39.09]
["bitfinex","SOLUSD",1756646566085,0.06,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646567182,0.06,203.74,203.67,38.4]
["bitfinex","SOLUSD",1756646567183,0.06,203.74,203.64,28.35102301]
["bitfinex","SOLUSD",1756646567388,0.71,203.73,203.67,0.69]
["bitfinex","SOLUSD",1756646568210,0.71,203.73,203.62,14.786881]
["bitfinex","SOLUSD",1756646568417,0.71,203.72,203.63,39.09]
["bitfinex","SOLUSD",1756646568727,26.0,203.68,203.63,39.09]
["bitfinex","SOLUSD",1756646568901,26.0,203.68,203.64,0.69]
["bitfinex","SOLUSD",1756646569509,26.0,203.69,203.65,0.69]
["bitfinex","SOLUSD",1756646569706,26.0,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756646570515,26.0,203.68,203.66,0.69]
["bitfinex","SOLUSD",1756646570700,26.0,203.7,203.66,0.69]
["bitfinex","SOLUSD",1756646570902,26.0,203.7,203.67,0.69]
["bitfinex","SOLUSD",1756646571100,4.90893917,203.71,203.67,0.69]
["bitfinex","SOLUSD",1756646571302,4.90893917,203.71,203.68,0.69]
["bitfinex","SOLUSD",1756646571529,4.90893917,203.71,203.66,0.69]
["bitfinex","SOLUSD",1756646571704,30.90869821,203.72,203.67,0.69]
["bitfinex","SOLUSD",1756646571913,31.61869821,203.72,203.64,0.69]
["bitfinex","SOLUSD",1756646572211,31.61869821,203.72,203.64,39.09]
["bitfinex","SOLUSD",1756646572409,31.61869821,203.72,203.65,0.69]
["bitfinex","SOLUSD",1756646573499,31.61869821,203.72,203.65,5.60031802]
["bitfinex","SOLUSD",1756646573697,31.61869821,203.72,203.66,0.69]
["bitfinex","SOLUSD",1756646573899,26.0,203.71,203.66,0.69]
["bitfinex","SOLUSD",1756646574602,0.06,203.74,203.66,0.69]
["bitfinex","SOLUSD",1756646574817,0.77,203.74,203.66,0.69]
["bitfinex","SOLUSD",1756646575113,0.77,203.74,203.66,122.69]
["bitfinex","SOLUSD",1756646575502,0.77,203.74,203.66,0.69]
["bitfinex","SOLUSD",1756646576211,5.67824479,203.74,203.66,0.69]
["bitfinex","SOLUSD",1756646576402,5.67824479,203.74,203.67,38.4]
["bitfinex","SOLUSD",1756646576724,31.67824479,203.74,203.67,39.09]
["bitfinex","SOLUSD",1756646577098,31.67824479,203.74,203.67,0.69]
["bitfinex","SOLUSD",1756646577596,30.96824479,203.74,203.67,0.69]
["bitfinex","SOLUSD",1756646577792,31.67824479,203.74,203.67,0.69]
["bitfinex","SOLUSD",1756646579734,26.77,203.74,203.67,5.59986893]
["bitfinex","SOLUSD",1756646579934,26.06,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646580416,30.96825646,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646580827,31.67825646,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646581424,26.77,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646581595,31.67842876,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756646582211,31.67842876,203.74,203.63,150.35102301]
["bitfinex","SOLUSD",1756646582413,0.67,203.73,203.64,43.29062659]
["bitfinex","SOLUSD",1756646582621,0.67,203.73,203.65,0.72]
["bitfinex","SOLUSD",1756646582814,0.67,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756646583014,0.67,203.72,203.64,43.29062659]
["bitfinex","SOLUSD",1756646583015,26.0,203.71,203.64,38.38]
["bitfinex","SOLUSD",1756646583209,0.67,203.7,203.64,38.38]
["bitfinex","SOLUSD",1756646583406,0.67,203.69,203.64,38.38]
["bitfinex","SOLUSD",1756646583608,0.67,203.68,203.64,38.38]
["bitfinex","SOLUSD",1756646584526,26.0,203.73,203.65,0.72]
["bitfinex","SOLUSD",1756646584737,0.67,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756646585311,0.67,203.72,203.64,38.38]
["bitfinex","SOLUSD",1756646585518,0.67,203.71,203.64,38.38]
["bitfinex","SOLUSD",1756646585715,0.67,203.7,203.64,38.38]
["bitfinex","SOLUSD",1756646585914,26.0,203.71,203.65,0.72]
["bitfinex","SOLUSD",1756646586717,26.0,203.71,203.65,0.75]
["bitfinex","SOLUSD",1756646586718,4.90916421,203.71,203.65,0.75]
["bitfinex","SOLUSD",1756646587242,5.57916421,203.71,203.65,0.75]
["bitfinex","SOLUSD",1756646587622,5.57916421,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756646588232,26.0,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756646588719,0.67,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756646588918,4.91014435,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756646589312,5.58014435,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756646592434,19.17573836,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756646592756,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756646593237,31.58086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756646595349,13.59559401,203.62,203.6,1e-08]
["bitfinex","SOLUSD",1756646595558,51.99559401,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756646595851,52.66559401,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1756646596030,52.66559401,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1756646596230,13.59559401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756646596635,14.26559401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756646596960,19.17718536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756646597747,19.17718536,203.6,203.54,0.03]
["bitfinex","SOLUSD",1756646597748,19.17718536,203.6,203.57,1e-08]
["bitfinex","SOLUSD",1756646597927,39.59559401,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756646598324,40.26559401,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756646598526,78.66559401,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756646599146,85.54728688,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756646603353,85.54728688,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756646603354,39.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756646603626,38.4,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756646603856,13.59559401,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646604232,51.99559401,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646604433,16.23569701,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646604633,54.63569701,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646605358,59.54921902,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646607146,81.56079027,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646609560,20.47921902,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646609755,58.89921902,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646610434,59.56921902,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646610959,80.91570738,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1756646611542,39.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756646611868,78.01559401,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646612048,98.96717141,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646612253,101.62805241,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646612655,100.93805241,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646614241,105.85302341,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646614462,106.54302341,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646614953,105.85302341,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646616442,53.8374294,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646616643,92.2574294,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646617369,66.2574294,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1756646617868,64.2865484,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646618197,51.8665484,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646618473,90.2865484,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646618969,46.9515774,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646619175,20.9515774,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646619346,25.8665484,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646619663,90.2865484,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646620953,46.9515774,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646621669,51.8665484,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646622369,20.9515774,203.46,203.45,0.71000001]
["bitfinex","SOLUSD",1756646625478,20.9515774,203.46,203.45,5.62521259]
["bitfinex","SOLUSD",1756646627562,20.9515774,203.46,203.45,19.2208066]
["bitfinex","SOLUSD",1756646628085,26.0,203.55,203.45,19.2208066]
["bitfinex","SOLUSD",1756646628258,30.9128932,203.55,203.46,0.71]
["bitfinex","SOLUSD",1756646630170,30.9128932,203.55,203.47,4.91472944]
["bitfinex","SOLUSD",1756646630377,30.9128932,203.55,203.48,0.71]
["bitfinex","SOLUSD",1756646631485,30.9128932,203.55,203.48,5.62436483]
["bitfinex","SOLUSD",1756646631660,30.9128932,203.55,203.49,0.71]
["bitfinex","SOLUSD",1756646633459,31.6028932,203.55,203.49,0.71]
["bitfinex","SOLUSD",1756646634888,31.6028932,203.55,203.48,0.71]
["bitfinex","SOLUSD",1756646635090,0.69,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756646635990,4.91328059,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756646636188,4.91328059,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756646636487,5.60328059,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756646636877,0.69,203.52,203.45,0.71000001]
["bitfinex","SOLUSD",1756646637070,0.69,203.52,203.46,0.71]
["bitfinex","SOLUSD",1756646638292,30.91376345,203.51,203.46,0.71]
["bitfinex","SOLUSD",1756646638475,30.91376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756646638668,31.60376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756646639390,26.69,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756646640183,26.0,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756646640383,26.0,203.51,203.45,4.91509973]
["bitfinex","SOLUSD",1756646640384,26.0,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756646640571,26.0,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756646640888,26.0,203.52,203.47,0.71]
["bitfinex","SOLUSD",1756646641078,0.69,203.51,203.45,1e-08]
["bitfinex","SOLUSD",1756646641566,0.69,203.51,203.45,0.71000001]
["bitfinex","SOLUSD",1756646641885,0.69,203.51,203.45,0.68000001]
["bitfinex","SOLUSD",1756646642583,5.6038375,203.51,203.45,0.68000001]
["bitfinex","SOLUSD",1756646642891,5.6038375,203.51,203.45,1e-08]
["bitfinex","SOLUSD",1756646644868,4.9138375,203.51,203.46,0.68]
["bitfinex","SOLUSD",1756646645073,5.6238375,203.51,203.46,0.68]
["bitfinex","SOLUSD",1756646645269,0.71,203.5,203.45,1e-08]
["bitfinex","SOLUSD",1756646645681,0.71,203.5,203.45,0.68000001]
["bitfinex","SOLUSD",1756646646993,5.6242464,203.49,203.45,1e-08]
["bitfinex","SOLUSD",1756646647991,0.71,203.48,203.45,1e-08]
["bitfinex","SOLUSD",1756646648219,0.71,203.48,203.39,0.03]
["bitfinex","SOLUSD",1756646648220,26.0,203.46,203.39,0.03]
["bitfinex","SOLUSD",1756646648403,26.0,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756646650364,26.0,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756646651309,5.62562558,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756646651310,26.0,203.41,203.4,0.71]
["bitfinex","SOLUSD",1756646651468,6.88641243,203.45,203.4,0.71]
["bitfinex","SOLUSD",1756646651977,26.0,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756646652379,1.970978,203.45,203.4,0.03]
["bitfinex","SOLUSD",1756646652580,5.62494275,203.47,203.41,0.68]
["bitfinex","SOLUSD",1756646652898,26.0,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756646656699,30.91525708,203.45,203.41,0.68]
["bitfinex","SOLUSD",1756646657083,31.62525708,203.45,203.41,0.68]
["bitfinex","SOLUSD",1756646657408,1.970298,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756646657719,26.0,203.45,203.42,0.68]
["bitfinex","SOLUSD",1756646658188,26.0,203.45,203.4,0.71]
["bitfinex","SOLUSD",1756646658514,26.71,203.45,203.4,0.71]
["bitfinex","SOLUSD",1756646658688,26.0,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756646659081,26.0,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756646659291,0.71,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756646659980,27.970589,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756646660379,0.71,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646660579,5.62582554,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646661177,0.71,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646662306,7.59672046,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646665690,43.47573307,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646666603,44.18573307,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646666994,43.47573307,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646667404,44.18573307,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646667834,0.71,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646668909,45.44641907,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646669106,70.20548859,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756646669493,72.17617459,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756646669696,71.46617459,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756646669913,0.71,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646670600,2.680686,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756646672816,5.60593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646673208,4.91593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646673416,5.60593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646675500,4.91593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646676821,5.60593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646677115,44.06593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646677824,46.03672046,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646681620,59.63231447,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756646682011,13.59559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646682526,14.28559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646683113,39.13,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646683521,52.72559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646685128,57.64177315,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646686740,56.99177315,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646686916,57.68177315,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646688137,20.48294515,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646688334,59.63294515,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646688733,21.17294515,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646688934,46.03735114,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646690643,45.34735114,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646690844,46.03735114,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646691930,62.9417167,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756646695341,62.94195139,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646697130,23.79195139,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646697330,62.94195139,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646699550,63.00195139,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646700925,21.23294515,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646701131,2.031172,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646701345,43.41617914,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646702151,0.06,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646702448,30.97617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646702651,69.41617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646704546,30.97617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646704749,69.41617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646704931,70.12617914,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646705137,73.43896629,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646705339,87.0345603,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646705548,89.0057323,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646705752,84.98294515,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646705950,71.38735114,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646706149,69.41617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646707839,0.06,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646708236,4.97617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646708845,30.97617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646709047,69.41617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646710234,30.97617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646710545,69.41617914,203.41,203.4,0.71000001]
["bitfinex","SOLUSD",1756646711037,69.41617914,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646711447,83.72177315,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646711644,87.03611586,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646711845,89.00738486,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756646712759,13.59559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756646712955,16.90993672,203.4,203.38,1e-08]
["bitfinex","SOLUSD",1756646713142,42.46434271,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1756646714254,47.38100527,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1756646715159,62.94815928,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1756646715344,13.59559401,203.35,203.33,0.1]
["bitfinex","SOLUSD",1756646715550,38.44,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756646715943,40.411755,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756646716361,49.25112703,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756646716955,45.32962654,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756646719543,59.63522055,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756646719762,59.63522055,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646719967,66.85714765,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646720554,6.88962654,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646720769,45.32962654,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646721469,43.35787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646722666,43.35787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646722869,43.35787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646723949,69.35787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646727570,26.0,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646727769,0.11936595,203.41,203.33,0.71000001]
["bitfinex","SOLUSD",1756646727770,4.91642084,203.4,203.33,0.71000001]
["bitfinex","SOLUSD",1756646727957,4.9493,203.4,203.33,5.62810174]
["bitfinex","SOLUSD",1756646728160,4.9493,203.4,203.34,0.71]
["bitfinex","SOLUSD",1756646728766,26.0,203.38,203.34,0.71]
["bitfinex","SOLUSD",1756646729076,38.5,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756646729279,0.06,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756646729859,26.0,203.39,203.34,0.71]
["bitfinex","SOLUSD",1756646730059,26.0,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756646730268,26.0,203.39,203.36,0.71]
["bitfinex","SOLUSD",1756646731684,0.7,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756646731886,26.0,203.37,203.35,0.66]
["bitfinex","SOLUSD",1756646732060,26.0,203.35,203.33,0.66000001]
["bitfinex","SOLUSD",1756646732482,26.0,203.35,203.34,0.66]
["bitfinex","SOLUSD",1756646734883,26.0,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756646736271,26.0,203.38,203.34,5.5778136]
["bitfinex","SOLUSD",1756646736459,26.0,203.38,203.35,0.66]
["bitfinex","SOLUSD",1756646736883,0.06,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756646739491,0.06,203.39,203.35,5.57761972]
["bitfinex","SOLUSD",1756646739792,0.06,203.39,203.36,0.66]
["bitfinex","SOLUSD",1756646739967,0.06,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756646740157,0.76,203.39,203.33,1e-08]
["bitfinex","SOLUSD",1756646740365,0.06,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756646740590,0.06,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756646741493,4.97666256,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756646742390,0.7,203.38,203.33,1e-08]
["bitfinex","SOLUSD",1756646742592,0.7,203.38,203.33,0.66000001]
["bitfinex","SOLUSD",1756646742775,0.06,203.39,203.33,0.66000001]
["bitfinex","SOLUSD",1756646743088,0.06,203.39,203.33,5.57802906]
["bitfinex","SOLUSD",1756646743301,0.06,203.39,203.33,4.91802906]
["bitfinex","SOLUSD",1756646743492,0.06,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756646743661,0.06,203.39,203.34,5.57764125]
["bitfinex","SOLUSD",1756646743864,0.06,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756646746293,0.06,203.39,203.35,5.57760996]
["bitfinex","SOLUSD",1756646746596,0.06,203.39,203.36,0.66]
["bitfinex","SOLUSD",1756646747995,0.06,203.39,203.36,5.57723935]
["bitfinex","SOLUSD",1756646748299,0.06,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756646751708,0.06,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756646754216,0.06,203.39,203.33,4.91810556]
["bitfinex","SOLUSD",1756646754378,0.06,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756646754898,0.06,203.39,203.36,0.66]
["bitfinex","SOLUSD",1756646755400,0.06,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756646755701,0.06,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756646755889,0.06,203.39,203.36,0.66]
["bitfinex","SOLUSD",1756646756603,0.06,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756646757002,0.06,203.39,203.33,4.91790664]
["bitfinex","SOLUSD",1756646757314,0.06,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756646758804,0.06,203.39,203.34,5.57773717]
["bitfinex","SOLUSD",1756646758998,0.06,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756646760109,0.06,203.39,203.35,5.57753049]
["bitfinex","SOLUSD",1756646760297,0.06,203.39,203.36,0.66]
["bitfinex","SOLUSD",1756646762217,0.06,203.39,203.33,1e-08]
["bitfinex","SOLUSD",1756646762522,26.77,203.39,203.33,1e-08]
["bitfinex","SOLUSD",1756646762818,26.0,203.35,203.33,1e-08]
["bitfinex","SOLUSD",1756646763190,0.71,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646763719,5.62787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646763928,69.31787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646764093,70.02787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646764804,69.31787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646767115,70.02787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646768892,69.31787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646769812,30.91787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646770118,26.0,203.37,203.33,0.71000001]
["bitfinex","SOLUSD",1756646770326,70.02718209,203.37,203.33,1e-08]
["bitfinex","SOLUSD",1756646770503,0.71,203.36,203.33,1e-08]
["bitfinex","SOLUSD",1756646770901,1.97156,203.35,203.33,1e-08]
["bitfinex","SOLUSD",1756646771120,38.4,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646771312,39.11,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646771705,44.02787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646772716,5.62787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646772927,38.4,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646773718,43.31787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646776003,44.02787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646776425,57.62346555,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646776630,60.93206913,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646776796,62.90401813,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646777202,24.50401813,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646777505,49.30842412,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646777701,7.59982054,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646777915,45.99982054,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646778306,59.59541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646778705,27.971949,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646779018,71.28982054,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646779226,71.99982054,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646780650,85.59541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646780949,88.90224112,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646781332,85.59541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646788258,47.25541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646788428,84.94541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646788861,85.65541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646789441,84.94541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646791651,46.54541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646791847,84.94541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646792151,46.54541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646792350,84.94541455,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646792523,32.94982054,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646792723,30.97787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646792957,69.37787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646793762,30.97787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646793926,69.37787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646794337,69.37787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646794570,69.37787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646795825,69.37787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646796956,30.97787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646797148,69.37787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646799543,0.06,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646799841,64.46,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646800442,69.37787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646801862,30.97787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646802061,69.37787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646803168,38.46,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646804860,0.06,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646806352,26.06,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646809866,30.97787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646810046,43.35787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646810753,0.06,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646811652,4.97787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646813962,4.97787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646815659,5.68787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646816160,8.99885404,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646817175,43.35787154,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1756646817363,43.35787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646820453,44.06787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646821183,60.97397118,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646821480,62.94582318,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646821773,60.97397118,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646822078,62.94582318,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646822869,60.97397118,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646823076,62.94582318,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646823287,26.0,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1756646823456,67.67050563,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1756646823778,26.0,203.27,203.24,0.67]
["bitfinex","SOLUSD",1756646823961,38.36,203.26,203.24,0.67]
["bitfinex","SOLUSD",1756646824578,38.36,203.26,203.22,0.67]
["bitfinex","SOLUSD",1756646825370,4.9200492,203.25,203.23,0.67]
["bitfinex","SOLUSD",1756646825579,38.36,203.24,203.15,18.51805577]
["bitfinex","SOLUSD",1756646826168,38.36,203.24,203.16,0.67]
["bitfinex","SOLUSD",1756646826565,4.92053338,203.23,203.16,0.67]
["bitfinex","SOLUSD",1756646827471,43.28032116,203.24,203.16,0.67]
["bitfinex","SOLUSD",1756646827680,43.28032116,203.24,203.16,5.54245362]
["bitfinex","SOLUSD",1756646827877,43.28032116,203.24,203.17,0.67]
["bitfinex","SOLUSD",1756646830470,4.92032116,203.24,203.17,0.67]
["bitfinex","SOLUSD",1756646831468,4.92032116,203.24,203.17,5.59195437]
["bitfinex","SOLUSD",1756646831790,4.92032116,203.24,203.18,0.67]
["bitfinex","SOLUSD",1756646832695,4.91980714,203.26,203.18,5.59172314]
["bitfinex","SOLUSD",1756646832904,43.27980714,203.26,203.19,0.67]
["bitfinex","SOLUSD",1756646834571,0.67,203.29,203.19,5.59142794]
["bitfinex","SOLUSD",1756646834879,26.0,203.27,203.2,0.67]
["bitfinex","SOLUSD",1756646835794,26.0,203.27,203.2,5.59104112]
["bitfinex","SOLUSD",1756646835983,26.0,203.27,203.21,0.67]
["bitfinex","SOLUSD",1756646837301,0.73,203.34,203.22,13.59559401]
["bitfinex","SOLUSD",1756646837471,0.73,203.34,203.24,13.59559401]
["bitfinex","SOLUSD",1756646837879,4.91811341,203.33,203.25,5.5900492]
["bitfinex","SOLUSD",1756646838090,4.91811341,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756646839492,4.91811341,203.33,203.26,5.58969658]
["bitfinex","SOLUSD",1756646839795,4.91811341,203.33,203.27,0.67]
["bitfinex","SOLUSD",1756646840586,0.06,203.34,203.27,5.58955262]
["bitfinex","SOLUSD",1756646840773,0.06,203.28,203.27,4.91955262]
["bitfinex","SOLUSD",1756646840967,0.06,203.28,203.27,18.51514663]
["bitfinex","SOLUSD",1756646841387,0.06,203.28,203.27,19.18514663]
["bitfinex","SOLUSD",1756646845179,0.06,203.28,203.27,0.67]
["bitfinex","SOLUSD",1756646849895,0.06,203.28,203.27,19.18515912]
["bitfinex","SOLUSD",1756646850083,0.06,203.28,203.27,141.18515912]
["bitfinex","SOLUSD",1756646850283,0.06,203.28,203.27,143.15603912]
["bitfinex","SOLUSD",1756646852402,0.06,203.28,203.27,179.52515912]
["bitfinex","SOLUSD",1756646852779,0.06,203.28,203.27,136.26559401]
["bitfinex","SOLUSD",1756646852985,0.06,203.28,203.27,39.01]
["bitfinex","SOLUSD",1756646853185,0.06,203.28,203.26,4.91976796]
["bitfinex","SOLUSD",1756646853389,0.06,203.28,203.27,38.34]
["bitfinex","SOLUSD",1756646854803,0.06,203.28,203.27,39.04]
["bitfinex","SOLUSD",1756646856393,0.06,203.28,203.27,43.95956511]
["bitfinex","SOLUSD",1756646860317,0.06,203.28,203.27,43.98956511]
["bitfinex","SOLUSD",1756646860497,0.06,203.28,203.27,57.58515912]
["bitfinex","SOLUSD",1756646860894,0.06,203.28,203.27,59.55613612]
["bitfinex","SOLUSD",1756646861717,0.06,203.31,203.27,59.55613612]
["bitfinex","SOLUSD",1756646861919,0.06,203.31,203.3,39.59559401]
["bitfinex","SOLUSD",1756646862217,0.06,203.31,203.3,200.40747792]
["bitfinex","SOLUSD",1756646862431,0.06,203.31,203.3,200.61559401]
["bitfinex","SOLUSD",1756646862616,0.06,203.31,203.3,207.50492516]
["bitfinex","SOLUSD",1756646863632,0.06,203.33,203.32,33.59559401]
["bitfinex","SOLUSD",1756646863921,0.06,203.33,203.32,72.40742954]
["bitfinex","SOLUSD",1756646864122,0.06,203.33,203.32,73.10742954]
["bitfinex","SOLUSD",1756646864496,0.02536019,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1756646864691,0.02536019,203.34,203.33,18.51370742]
["bitfinex","SOLUSD",1756646864892,0.02536019,203.34,203.33,19.21370742]
["bitfinex","SOLUSD",1756646865600,1e-08,203.34,203.33,19.21370742]
["bitfinex","SOLUSD",1756646869002,1e-08,203.34,203.33,57.53370742]
["bitfinex","SOLUSD",1756646869818,1e-08,203.34,203.33,179.53370742]
["bitfinex","SOLUSD",1756646870897,1e-08,203.34,203.33,181.50381042]
["bitfinex","SOLUSD",1756646872326,1e-08,203.34,203.33,142.48381042]
["bitfinex","SOLUSD",1756646872510,1e-08,203.34,203.33,180.78381042]
["bitfinex","SOLUSD",1756646872713,1e-08,203.34,203.33,181.48381042]
["bitfinex","SOLUSD",1756646874425,0.01270105,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1756646874620,0.01270105,203.37,203.36,77.89559401]
["bitfinex","SOLUSD",1756646875010,0.01270105,203.37,203.36,84.78308489]
["bitfinex","SOLUSD",1756646876210,0.01270105,203.37,203.36,85.48308489]
["bitfinex","SOLUSD",1756646877030,0.01270105,203.37,203.36,84.78308489]
["bitfinex","SOLUSD",1756646880224,0.01270105,203.37,203.36,85.48308489]
["bitfinex","SOLUSD",1756646884436,0.02842086,203.4,203.36,85.48308489]
["bitfinex","SOLUSD",1756646884641,0.73842086,203.4,203.36,85.48308489]
["bitfinex","SOLUSD",1756646884939,0.71,203.39,203.34,0.49178715]
["bitfinex","SOLUSD",1756646885125,0.71,203.39,203.35,38.28]
["bitfinex","SOLUSD",1756646885327,0.71,203.38,203.36,38.28]
["bitfinex","SOLUSD",1756646885515,0.71,203.37,203.36,37.95]
["bitfinex","SOLUSD",1756646886110,0.71,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756646886311,0.71,203.37,203.34,38.28]
["bitfinex","SOLUSD",1756646886521,0.02842086,203.4,203.34,38.28]
["bitfinex","SOLUSD",1756646886726,0.61,203.36,203.34,38.28]
["bitfinex","SOLUSD",1756646886930,0.61,203.35,203.34,38.28]
["bitfinex","SOLUSD",1756646893521,0.61,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756646893714,0.61,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756646894425,5.52787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756646896346,11.42360443,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756646897332,25.01919844,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646900037,25.07919844,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756646901145,13.59559401,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756646901318,51.87559401,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756646901521,0.61,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646901742,2.58224,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646903029,7.50132111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646903477,5.52908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646903756,30.91908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646905824,31.52908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646906150,33.50122511,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646908124,71.80122511,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646912034,69.21908111,203.29,203.28,0.71]
["bitfinex","SOLUSD",1756646912234,69.21908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646914569,30.91908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646914857,69.21908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646916939,69.82908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646917250,71.80122411,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646917553,69.82908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646917737,71.80122411,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646918953,69.21908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646919151,71.19122511,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646919543,69.21908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646920560,71.19122511,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646920855,69.21908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646921158,83.42467512,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756646922037,83.42467512,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756646922338,83.42467512,203.29,203.27,1e-08]
["bitfinex","SOLUSD",1756646922339,13.59559401,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646922946,21.09745011,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646925761,20.48745011,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646925972,58.76745011,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646926666,45.1718561,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646933972,45.1718561,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646934358,45.1718561,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646938059,6.8918561,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646938258,45.1718561,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646939692,45.2318561,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646940492,0.06,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646941007,0.01072772,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646948789,4.93005082,203.28,203.27,0.68000001]
["bitfinex","SOLUSD",1756646949710,4.93005082,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646950162,32.90219482,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1756646952204,13.59559401,203.27,203.25,1e-08]
["bitfinex","SOLUSD",1756646952412,39.59559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756646952710,77.85559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756646952879,80.43841801,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756646953978,85.35870929,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756646956213,85.35870929,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756646956507,14.20559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756646957583,19.12926401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756646958305,24.04979739,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756646958802,39.59559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646959006,55.15924405,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646959209,55.76924405,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646959404,57.74245705,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646960211,62.66347471,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646961123,62.05347471,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646962313,46.48982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646962522,58.74982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646963606,20.48982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646963813,58.74982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646964590,59.35982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646964910,20.48982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646965100,58.74982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646965493,20.48982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646965702,58.74982467,203.21,203.2,0.74]
["bitfinex","SOLUSD",1756646966910,58.74982467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646968316,1.973213,203.21,203.2,0.74]
["bitfinex","SOLUSD",1756646968620,38.26,203.22,203.2,0.74]
["bitfinex","SOLUSD",1756646969006,38.26,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756646970426,43.18077551,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756646975738,38.26,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756646976735,164.52055343,203.23,203.21,0.71]
["bitfinex","SOLUSD",1756646977033,38.24,203.22,203.21,0.74]
["bitfinex","SOLUSD",1756646977839,202.76055343,203.23,203.21,0.74]
["bitfinex","SOLUSD",1756646982060,197.84,203.23,203.21,0.74]
["bitfinex","SOLUSD",1756646982551,159.6,203.23,203.21,0.74]
["bitfinex","SOLUSD",1756646986151,159.6,203.23,203.22,0.66]
["bitfinex","SOLUSD",1756646989327,164.52067245,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756646989728,38.24,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756646989952,38.85,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756646990136,38.24,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756646990450,43.16077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756646990661,43.77077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756646991242,57.36636952,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756646991550,1.973018,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756646992159,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756646992329,69.14150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756646992748,69.75150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756646992956,69.14150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756646996729,69.75150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756646998041,69.14150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756647000147,30.92150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756647000353,69.14150204,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756647001170,69.14150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756647002356,30.92150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756647002663,38.22,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756647003346,43.14150204,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756647003546,43.14150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756647003750,43.14150204,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756647004053,43.14150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756647004870,38.22,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756647005475,133.6,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756647005783,26.0,203.2,203.19,0.69]
["bitfinex","SOLUSD",1756647005945,171.82,203.22,203.19,0.69]
["bitfinex","SOLUSD",1756647006148,26.0,203.2,203.19,0.69]
["bitfinex","SOLUSD",1756647006465,0.06,203.23,203.19,0.69]
["bitfinex","SOLUSD",1756647006675,0.06,203.23,203.19,5.61148178]
["bitfinex","SOLUSD",1756647006845,0.06,203.23,203.2,0.69]
["bitfinex","SOLUSD",1756647007038,0.06,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756647007872,0.06,203.24,203.21,1.971754]
["bitfinex","SOLUSD",1756647008050,0.06,203.24,203.22,26.69]
["bitfinex","SOLUSD",1756647008239,0.06,203.26,203.23,18.51612739]
["bitfinex","SOLUSD",1756647008443,0.06,203.27,203.24,0.49202912]
["bitfinex","SOLUSD",1756647008645,0.06,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1756647009045,0.06,203.27,203.26,0.69]
["bitfinex","SOLUSD",1756647009973,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756647010340,26.0,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756647010547,26.0,203.24,203.18,0.72]
["bitfinex","SOLUSD",1756647011569,26.0,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756647011952,26.0,203.22,203.19,0.69]
["bitfinex","SOLUSD",1756647012357,4.92101766,203.21,203.19,0.69]
["bitfinex","SOLUSD",1756647012561,26.0,203.22,203.2,0.69]
["bitfinex","SOLUSD",1756647014380,30.92085488,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756647014683,26.0,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756647015191,26.0,203.2,203.18,0.72]
["bitfinex","SOLUSD",1756647016373,26.0,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756647016984,26.0,203.2,203.18,0.72]
["bitfinex","SOLUSD",1756647018276,0.06,203.22,203.19,0.69]
["bitfinex","SOLUSD",1756647019186,0.06,203.22,203.19,5.61149603]
["bitfinex","SOLUSD",1756647019383,0.06,203.22,203.2,0.69]
["bitfinex","SOLUSD",1756647020563,0.06,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756647032694,0.06,203.22,203.19,0.7]
["bitfinex","SOLUSD",1756647033197,0.06,203.22,203.2,0.7]
["bitfinex","SOLUSD",1756647033611,0.06,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756647033774,0.06,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756647041619,0.06,203.22,203.21,5.62101766]
["bitfinex","SOLUSD",1756647042207,0.01266635,203.22,203.21,19.21661167]
["bitfinex","SOLUSD",1756647042525,0.01266635,203.22,203.21,57.90871343]
["bitfinex","SOLUSD",1756647042805,0.01266635,203.22,203.21,59.88037143]
["bitfinex","SOLUSD",1756647043786,0.06,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1756647044103,0.06,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1756647044588,0.06,203.25,203.24,14.29559401]
["bitfinex","SOLUSD",1756647044793,1e-08,203.25,203.24,14.29559401]
["bitfinex","SOLUSD",1756647045326,1e-08,203.25,203.24,141.21588529]
["bitfinex","SOLUSD",1756647045480,1e-08,203.25,203.24,165.82029128]
["bitfinex","SOLUSD",1756647046421,1e-08,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1756647046711,1e-08,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756647046910,1e-08,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1756647047115,1e-08,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756647047995,1e-08,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1756647048639,1e-08,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756647049707,1e-08,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1756647050627,1e-08,203.25,203.24,0.7]
["bitfinex","SOLUSD",1756647052242,0.06,203.26,203.24,0.7]
["bitfinex","SOLUSD",1756647052412,0.06,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756647053524,0.06,203.26,203.25,5.6200492]
["bitfinex","SOLUSD",1756647053724,0.01072772,203.28,203.26,39.59559401]
["bitfinex","SOLUSD",1756647053904,0.06,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1756647054303,0.06,203.29,203.28,14.29559401]
["bitfinex","SOLUSD",1756647054520,0.06,203.29,203.28,54.62647501]
["bitfinex","SOLUSD",1756647056426,0.06,203.29,203.28,59.54579811]
["bitfinex","SOLUSD",1756647056833,0.06,203.29,203.28,181.54579811]
["bitfinex","SOLUSD",1756647060130,0.06,203.29,203.28,143.18579811]
["bitfinex","SOLUSD",1756647060433,0.06,203.29,203.28,181.48579811]
["bitfinex","SOLUSD",1756647061435,0.06,203.33,203.28,181.48579811]
["bitfinex","SOLUSD",1756647061737,0.06,203.33,203.29,14.78750212]
["bitfinex","SOLUSD",1756647062134,0.02363652,203.31,203.3,18.51443316]
["bitfinex","SOLUSD",1756647062334,0.02363652,203.31,203.3,57.47443316]
["bitfinex","SOLUSD",1756647063425,0.02363652,203.31,203.3,59.44511916]
["bitfinex","SOLUSD",1756647064947,0.02363652,203.31,203.3,64.4220585]
["bitfinex","SOLUSD",1756647065139,0.02363652,203.31,203.3,26.1220585]
["bitfinex","SOLUSD",1756647065329,0.02363652,203.31,203.3,64.4020585]
["bitfinex","SOLUSD",1756647066847,0.02363652,203.31,203.3,58.78321935]
["bitfinex","SOLUSD",1756647067052,0.02363652,203.31,203.3,1.970686]
["bitfinex","SOLUSD",1756647067231,0.71363652,203.31,203.3,38.24]
["bitfinex","SOLUSD",1756647067439,0.71363652,203.31,203.28,4.91931493]
["bitfinex","SOLUSD",1756647067623,0.69,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1756647067822,0.69,203.29,203.28,38.24]
["bitfinex","SOLUSD",1756647068623,0.69,203.29,203.26,1.971268]
["bitfinex","SOLUSD",1756647068846,0.02363652,203.31,203.27,38.24]
["bitfinex","SOLUSD",1756647068847,0.69,203.28,203.27,38.24]
["bitfinex","SOLUSD",1756647070255,0.69,203.28,203.24,145.46422798]
["bitfinex","SOLUSD",1756647070421,0.69,203.27,203.25,38.24]
["bitfinex","SOLUSD",1756647070622,0.69,203.26,203.25,51.83559401]
["bitfinex","SOLUSD",1756647071324,0.69,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756647071525,0.69,203.26,203.25,38.22]
["bitfinex","SOLUSD",1756647072859,0.69,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756647074860,4.9200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756647075340,5.6100492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756647078648,139.2100492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756647080766,177.3900492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756647088259,26.0,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756647088464,64.2,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756647088887,64.89,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756647089373,69.81077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756647091670,83.40636952,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756647097074,85.37958352,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756647097278,147.19559401,203.21,203.19,1e-08]
["bitfinex","SOLUSD",1756647097476,26.0,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756647097785,64.2,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756647097983,64.91,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1756647098188,66.883603,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1756647098361,0.71,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1756647098970,26.0,203.13,203.03,0.1]
["bitfinex","SOLUSD",1756647099173,26.0,203.09,203.08,0.7]
["bitfinex","SOLUSD",1756647099365,38.2,203.1,203.08,0.7]
["bitfinex","SOLUSD",1756647100270,26.0,203.07,203.03,0.1]
["bitfinex","SOLUSD",1756647100865,26.0,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756647101981,30.92443025,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756647104674,4.92443025,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756647105388,138.52443025,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756647105579,138.52443025,203.07,203.04,0.73]
["bitfinex","SOLUSD",1756647107499,138.52443025,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756647108074,26.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756647108281,64.22,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756647108787,69.14489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756647110186,69.85489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756647113605,69.85489534,203.05,203.03,0.1]
["bitfinex","SOLUSD",1756647114196,1.974577,203.04,203.03,0.1]
["bitfinex","SOLUSD",1756647114796,2.684577,203.04,203.03,0.1]
["bitfinex","SOLUSD",1756647115077,7.6097149,203.04,203.03,0.1]
["bitfinex","SOLUSD",1756647115787,6.8997149,203.04,203.03,0.1]
["bitfinex","SOLUSD",1756647116299,7.6097149,203.04,203.03,0.1]
["bitfinex","SOLUSD",1756647117890,7.6097149,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756647117891,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756647118094,64.22,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756647118291,64.93,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756647118696,66.904772,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756647120114,71.83039509,203.02,203.0,0.1]
["bitfinex","SOLUSD",1756647120410,0.71,203.01,203.0,0.1]
["bitfinex","SOLUSD",1756647120719,2.684967,203.01,203.0,0.1]
["bitfinex","SOLUSD",1756647121223,2.684967,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756647121409,38.22,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756647121587,38.88,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756647121784,43.808947,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756647122013,48.73505537,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756647122997,48.07505537,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756647123197,48.73505537,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756647123395,26.0,202.97,202.84,13.59559401]
["bitfinex","SOLUSD",1756647123601,38.22,202.96,202.86,13.59559401]
["bitfinex","SOLUSD",1756647123910,38.22,202.96,202.87,0.71]
["bitfinex","SOLUSD",1756647124096,4.927322,202.95,202.87,0.71]
["bitfinex","SOLUSD",1756647124294,38.22,202.94,202.86,20.50028977]
["bitfinex","SOLUSD",1756647124503,26.0,202.95,202.86,20.50028977]
["bitfinex","SOLUSD",1756647125322,38.22,202.96,202.86,25.35527438]
["bitfinex","SOLUSD",1756647125323,38.24,202.96,202.86,25.35527438]
["bitfinex","SOLUSD",1756647125815,38.24,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647126216,4.92635105,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756647126419,64.24,202.99,202.95,0.71]
["bitfinex","SOLUSD",1756647126615,38.24,203.01,202.95,0.71]
["bitfinex","SOLUSD",1756647127818,43.16574857,203.02,202.95,5.63725238]
["bitfinex","SOLUSD",1756647128023,43.16574857,203.02,202.96,0.71]
["bitfinex","SOLUSD",1756647128996,26.0,203.03,202.96,5.63698397]
["bitfinex","SOLUSD",1756647129200,64.24,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756647129821,0.66,203.02,202.97,0.71]
["bitfinex","SOLUSD",1756647130025,69.16538149,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756647130209,69.16538149,203.03,202.94,4.957252]
["bitfinex","SOLUSD",1756647130210,0.66,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756647130600,0.66,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756647130819,5.58565634,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756647131428,5.58565634,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756647131624,0.66,203.01,202.96,0.71]
["bitfinex","SOLUSD",1756647131826,0.66,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756647132501,4.92565634,203.02,202.97,0.71]
["bitfinex","SOLUSD",1756647132705,4.92565634,203.02,202.94,0.03]
["bitfinex","SOLUSD",1756647132902,5.58565634,203.02,202.95,0.71]
["bitfinex","SOLUSD",1756647134932,133.6,203.01,202.95,0.71]
["bitfinex","SOLUSD",1756647135224,138.52599573,203.01,202.95,0.71]
["bitfinex","SOLUSD",1756647135522,176.74599573,203.01,202.95,0.71]
["bitfinex","SOLUSD",1756647135727,171.82,203.01,202.95,5.63726452]
["bitfinex","SOLUSD",1756647136330,171.82,203.01,202.96,0.71]
["bitfinex","SOLUSD",1756647137322,171.82,203.01,202.96,5.63694937]
["bitfinex","SOLUSD",1756647137511,133.6,203.01,202.96,5.63694937]
["bitfinex","SOLUSD",1756647137712,133.6,203.01,202.97,0.71]
["bitfinex","SOLUSD",1756647138436,133.6,203.01,202.97,5.63679453]
["bitfinex","SOLUSD",1756647138631,4.18375088,203.13,202.97,5.63679453]
["bitfinex","SOLUSD",1756647138632,38.22,203.05,202.97,5.63679453]
["bitfinex","SOLUSD",1756647138810,0.66,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647139216,0.66,203.04,202.96,14.30559401]
["bitfinex","SOLUSD",1756647139533,0.66,203.03,202.96,14.305594]
["bitfinex","SOLUSD",1756647139732,0.66,203.02,202.96,0.71]
["bitfinex","SOLUSD",1756647140309,0.66,203.02,202.96,5.63703453]
["bitfinex","SOLUSD",1756647140532,4.92547804,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756647141339,5.58547804,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756647142537,26.0,202.99,202.95,14.305594]
["bitfinex","SOLUSD",1756647142711,134.26,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647142914,172.48,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647143219,171.82,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647143536,0.66,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647144108,171.82,202.98,202.94,0.74]
["bitfinex","SOLUSD",1756647144329,172.48,202.98,202.94,0.74]
["bitfinex","SOLUSD",1756647144536,0.66,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647145912,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647146112,64.22,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647146321,64.88,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647146523,69.807322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647151835,0.72,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647152039,64.22,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647152333,0.72,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647154942,5.647322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647156747,69.14712932,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647157441,0.72,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647158543,4.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647159247,5.647322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647159433,4.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647159630,0.72,202.98,202.94,0.75]
["bitfinex","SOLUSD",1756647159838,18.6410269,203.03,202.95,13.59559401]
["bitfinex","SOLUSD",1756647160151,18.6410269,203.03,202.96,0.72]
["bitfinex","SOLUSD",1756647160527,18.6410269,203.03,202.96,14.315594]
["bitfinex","SOLUSD",1756647160528,23.56646462,203.03,202.96,14.315594]
["bitfinex","SOLUSD",1756647160834,23.56646462,203.03,202.97,0.72]
["bitfinex","SOLUSD",1756647162463,23.56646462,203.03,202.94,0.03]
["bitfinex","SOLUSD",1756647162464,18.6410269,203.03,202.98,0.72]
["bitfinex","SOLUSD",1756647162662,0.06,203.01,202.98,0.72]
["bitfinex","SOLUSD",1756647163832,0.06,203.01,202.98,5.64649268]
["bitfinex","SOLUSD",1756647164240,0.06,203.01,202.99,0.72]
["bitfinex","SOLUSD",1756647165056,0.06,203.01,202.99,5.64629577]
["bitfinex","SOLUSD",1756647165557,0.06,203.01,203.0,0.72]
["bitfinex","SOLUSD",1756647167056,0.06,203.01,203.0,5.64610837]
["bitfinex","SOLUSD",1756647167751,0.06,203.01,203.0,19.24170238]
["bitfinex","SOLUSD",1756647170933,0.01149321,203.01,203.0,19.24170238]
["bitfinex","SOLUSD",1756647171758,0.06,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1756647171970,0.06,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1756647172348,0.06,203.04,203.03,14.31559401]
["bitfinex","SOLUSD",1756647172960,0.06,203.04,203.03,19.24097449]
["bitfinex","SOLUSD",1756647180371,0.06,203.13,203.03,31.5544257]
["bitfinex","SOLUSD",1756647180576,0.06,203.13,203.03,45.6320687]
["bitfinex","SOLUSD",1756647180774,0.72,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1756647180961,0.72,203.11,203.05,14.31559401]
["bitfinex","SOLUSD",1756647181880,0.69,203.1,203.06,38.2]
["bitfinex","SOLUSD",1756647182201,0.06,203.07,203.06,38.2]
["bitfinex","SOLUSD",1756647184363,0.75,203.07,203.01,0.71]
["bitfinex","SOLUSD",1756647184681,0.75,203.07,203.02,38.18]
["bitfinex","SOLUSD",1756647184988,0.75,203.07,203.03,0.71]
["bitfinex","SOLUSD",1756647186979,0.75,203.07,203.02,43.10541215]
["bitfinex","SOLUSD",1756647186980,0.06,203.07,203.02,43.10541215]
["bitfinex","SOLUSD",1756647187151,0.69,203.06,203.02,38.89]
["bitfinex","SOLUSD",1756647187356,0.69,203.06,203.01,4.92584188]
["bitfinex","SOLUSD",1756647187357,0.69,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1756647187575,26.0,203.06,203.02,0.71]
["bitfinex","SOLUSD",1756647187877,0.06,203.07,203.03,0.71]
["bitfinex","SOLUSD",1756647188455,0.69,203.06,203.01,52.48559401]
["bitfinex","SOLUSD",1756647188655,0.69,203.06,203.02,5.63550609]
["bitfinex","SOLUSD",1756647188855,0.06,203.07,203.03,0.71]
["bitfinex","SOLUSD",1756647189077,0.06,203.07,203.04,0.71]
["bitfinex","SOLUSD",1756647189255,0.06,203.07,203.04,38.89]
["bitfinex","SOLUSD",1756647189886,0.06,203.07,203.04,0.71]
["bitfinex","SOLUSD",1756647190085,0.06,203.07,203.04,38.89]
["bitfinex","SOLUSD",1756647190601,0.06,203.07,203.04,43.81507205]
["bitfinex","SOLUSD",1756647191375,0.69,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756647191565,0.69,203.06,203.01,51.77559401]
["bitfinex","SOLUSD",1756647191880,0.69,203.05,203.01,51.77559401]
["bitfinex","SOLUSD",1756647192082,0.69,203.04,202.98,4.92659375]
["bitfinex","SOLUSD",1756647192272,0.69,203.03,202.99,38.18]
["bitfinex","SOLUSD",1756647192583,0.69,203.02,202.97,0.71]
["bitfinex","SOLUSD",1756647192780,0.69,203.01,202.96,18.52265812]
["bitfinex","SOLUSD",1756647192984,0.69,203.01,202.97,0.71]
["bitfinex","SOLUSD",1756647194284,0.69,203.01,202.96,51.77559401]
["bitfinex","SOLUSD",1756647194473,0.69,203.0,202.96,52.48559401]
["bitfinex","SOLUSD",1756647195072,0.69,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756647195263,0.69,202.99,202.94,38.21]
["bitfinex","SOLUSD",1756647195468,0.69,202.98,202.94,38.21]
["bitfinex","SOLUSD",1756647195777,4.92564676,203.02,202.94,38.92]
["bitfinex","SOLUSD",1756647196086,0.69,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647196475,0.69,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647196882,5.61684355,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647197385,0.69,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647197979,0.69,202.99,202.94,0.74]
["bitfinex","SOLUSD",1756647198192,0.69,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647198708,0.69,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647200073,26.0,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647201391,0.69,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647202791,0.69,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647204194,0.69,202.99,202.94,0.74]
["bitfinex","SOLUSD",1756647204394,0.06,203.04,202.94,0.03]
["bitfinex","SOLUSD",1756647204583,31.61587018,203.01,202.95,0.71]
["bitfinex","SOLUSD",1756647206300,31.61587018,203.01,202.94,0.03]
["bitfinex","SOLUSD",1756647207580,26.0,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756647207896,5.61589818,203.01,202.94,0.03]
["bitfinex","SOLUSD",1756647208098,26.0,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647208272,26.0,202.98,202.94,0.74]
["bitfinex","SOLUSD",1756647208479,26.69,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647208686,26.69,202.98,202.94,0.74]
["bitfinex","SOLUSD",1756647208687,0.69,202.98,202.94,0.74]
["bitfinex","SOLUSD",1756647209202,0.06,203.04,202.95,0.71]
["bitfinex","SOLUSD",1756647209508,0.69,203.0,202.95,0.71]
["bitfinex","SOLUSD",1756647209707,0.69,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756647209708,0.69,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756647210085,0.69,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647210488,0.69,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647210683,5.61688714,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647210916,4.92688714,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647211205,5.61688714,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647211412,0.69,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647212213,0.66,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647212801,5.587322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647230711,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647231295,38.2,202.99,202.94,0.72]
["bitfinex","SOLUSD",1756647231296,4.92659375,202.98,202.94,0.72]
["bitfinex","SOLUSD",1756647231607,4.92636849,202.99,202.94,0.72]
["bitfinex","SOLUSD",1756647231801,0.66,202.98,202.94,0.72]
["bitfinex","SOLUSD",1756647232118,26.0,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647232415,4.927322,202.95,202.94,0.72]
["bitfinex","SOLUSD",1756647232621,4.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647234119,30.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647234525,30.927322,202.95,202.94,0.72]
["bitfinex","SOLUSD",1756647236025,30.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647236928,31.587322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647238103,30.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647239613,26.0,202.95,202.94,0.72]
["bitfinex","SOLUSD",1756647240709,30.927322,202.95,202.94,0.72]
["bitfinex","SOLUSD",1756647241146,1.975162,203.0,202.94,0.72]
["bitfinex","SOLUSD",1756647241438,64.1,203.01,202.94,0.72]
["bitfinex","SOLUSD",1756647241625,26.0,202.98,202.94,0.72]
["bitfinex","SOLUSD",1756647243160,0.66,203.01,202.94,0.72]
["bitfinex","SOLUSD",1756647243312,8.22124527,203.03,202.94,5.64753436]
["bitfinex","SOLUSD",1756647243618,4.98515163,203.04,202.95,14.30559401]
["bitfinex","SOLUSD",1756647243838,0.06,203.04,202.96,0.71]
["bitfinex","SOLUSD",1756647244024,4.98515584,203.04,202.97,13.59559401]
["bitfinex","SOLUSD",1756647244222,4.98515584,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647244711,0.06,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647244912,4.98515946,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647245114,30.98515946,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647246122,26.06,203.04,202.98,5.63658166]
["bitfinex","SOLUSD",1756647246321,26.06,203.04,202.99,0.71]
["bitfinex","SOLUSD",1756647247724,26.06,203.04,202.99,5.63630964]
["bitfinex","SOLUSD",1756647247924,0.68,203.03,203.0,0.71]
["bitfinex","SOLUSD",1756647248213,0.68,203.03,202.98,0.71]
["bitfinex","SOLUSD",1756647248420,30.98519479,203.04,202.99,0.71]
["bitfinex","SOLUSD",1756647248634,5.66519479,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756647250915,4.98519479,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647251122,0.68,203.03,202.98,0.71]
["bitfinex","SOLUSD",1756647251528,0.06,203.04,202.98,0.71]
["bitfinex","SOLUSD",1756647251920,0.06,203.04,202.98,5.63656352]
["bitfinex","SOLUSD",1756647252239,0.06,203.04,202.99,0.71]
["bitfinex","SOLUSD",1756647252426,0.06,203.04,202.98,4.92656352]
["bitfinex","SOLUSD",1756647252738,0.06,203.04,202.99,0.71]
["bitfinex","SOLUSD",1756647252914,5.6651379,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756647254239,0.74,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756647254425,0.06,203.04,202.98,4.92654451]
["bitfinex","SOLUSD",1756647254624,0.06,203.04,202.99,0.71]
["bitfinex","SOLUSD",1756647254851,0.68,203.03,202.96,4.984411]
["bitfinex","SOLUSD",1756647255025,0.68,203.02,202.95,0.71]
["bitfinex","SOLUSD",1756647255219,0.68,203.02,202.94,0.03]
["bitfinex","SOLUSD",1756647255220,26.0,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756647255444,0.68,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756647256037,26.0,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756647256240,0.68,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756647256636,26.0,202.98,202.95,0.71]
["bitfinex","SOLUSD",1756647256823,26.68,202.98,202.94,0.74]
["bitfinex","SOLUSD",1756647257029,0.68,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647257444,0.68,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647258344,0.68,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647258533,4.92695037,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756647258734,0.68,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756647258928,4.927322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647259338,5.607322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647262229,26.68,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647262851,31.607322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756647266231,43.925627,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756647266647,45.901179,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756647267051,26.0,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756647267241,69.12805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647267443,83.40364447,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647268061,85.37968447,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647268937,33.58409046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647269263,71.78409046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647269440,69.80805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647270855,83.40364447,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647275573,85.37978247,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647278062,100.18978247,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647278256,85.37978247,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756647278950,85.37978247,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756647279174,39.59559401,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1756647279342,77.79559401,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1756647279673,0.71,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647280061,10.57191204,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647280355,24.16750605,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647282545,62.36750605,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647282749,24.16750605,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647282948,9.86191204,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647283252,48.06191204,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647283445,43.12926504,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647284382,56.72485905,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647284559,57.43485905,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647285183,19.23485905,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647285485,57.45485905,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647289992,64.96619157,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647290562,26.74619157,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647290772,64.98619157,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647292564,77.21804305,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647292967,79.79629336,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647293167,26.74629336,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647293367,64.96629336,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756647294264,39.59559401,202.83,202.8,0.69]
["bitfinex","SOLUSD",1756647294489,38.26,202.82,202.8,0.69]
["bitfinex","SOLUSD",1756647294986,38.26,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647295373,51.98823098,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647297391,65.58382499,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756647298089,66.29382499,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756647299074,23.45921323,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756647299297,30.93048022,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647299467,69.17048022,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647300001,64.24,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647300170,14.824697,202.84,202.81,0.72]
["bitfinex","SOLUSD",1756647300369,38.26,202.84,202.81,0.72]
["bitfinex","SOLUSD",1756647300571,64.26,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756647300968,26.0,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647301287,69.19048022,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647302291,64.26,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647302677,38.28,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756647302879,38.28,202.83,202.81,0.72]
["bitfinex","SOLUSD",1756647303595,43.21031745,202.83,202.81,0.69]
["bitfinex","SOLUSD",1756647304095,43.21031745,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756647304694,43.21031745,202.83,202.81,0.69]
["bitfinex","SOLUSD",1756647305171,43.21031745,202.83,202.82,0.66]
["bitfinex","SOLUSD",1756647305688,43.21031745,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756647305897,38.28,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756647307497,43.21048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756647309595,43.93048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756647309786,26.0,202.79,202.75,0.66]
["bitfinex","SOLUSD",1756647309986,38.26,202.78,202.75,0.66]
["bitfinex","SOLUSD",1756647310189,38.26,202.78,202.76,0.66]
["bitfinex","SOLUSD",1756647310698,4.93169601,202.77,202.76,0.66]
["bitfinex","SOLUSD",1756647311802,38.26,202.78,202.76,0.66]
["bitfinex","SOLUSD",1756647311803,43.19145602,202.78,202.76,0.66]
["bitfinex","SOLUSD",1756647312386,43.19145602,202.78,202.7,4.93335356]
["bitfinex","SOLUSD",1756647312676,43.19145602,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756647312900,43.19145602,202.78,202.68,4.93388592]
["bitfinex","SOLUSD",1756647313100,43.19145602,202.78,202.75,0.66]
["bitfinex","SOLUSD",1756647313315,43.19145602,202.78,202.76,0.66]
["bitfinex","SOLUSD",1756647315506,26.0,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756647315691,64.24,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756647317202,26.0,202.79,202.77,0.66]
["bitfinex","SOLUSD",1756647317391,38.24,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756647318300,30.93125814,202.79,202.77,0.66]
["bitfinex","SOLUSD",1756647318480,38.24,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756647318802,38.24,202.78,202.72,4.93288913]
["bitfinex","SOLUSD",1756647319390,38.24,202.78,202.73,0.66]
["bitfinex","SOLUSD",1756647320818,43.17147546,202.78,202.73,0.66]
["bitfinex","SOLUSD",1756647322206,38.24,202.78,202.73,5.59266692]
["bitfinex","SOLUSD",1756647322386,38.24,202.78,202.74,0.66]
["bitfinex","SOLUSD",1756647322587,64.22,202.78,202.74,0.66]
["bitfinex","SOLUSD",1756647324004,38.22,202.79,202.68,13.59559401]
["bitfinex","SOLUSD",1756647324213,0.72,202.78,202.74,0.66]
["bitfinex","SOLUSD",1756647324416,38.94,202.79,202.75,0.66]
["bitfinex","SOLUSD",1756647324989,5.6514528,202.78,202.75,0.66]
["bitfinex","SOLUSD",1756647325185,5.6514528,202.78,202.71,4.93311483]
["bitfinex","SOLUSD",1756647325392,5.6514528,202.78,202.72,0.66]
["bitfinex","SOLUSD",1756647325602,38.94,202.77,202.71,0.66]
["bitfinex","SOLUSD",1756647326491,38.94,202.77,202.68,0.66]
["bitfinex","SOLUSD",1756647326896,53.770561,202.77,202.68,0.66]
["bitfinex","SOLUSD",1756647327291,4.93193923,202.76,202.68,0.66]
["bitfinex","SOLUSD",1756647327508,26.0,202.73,202.68,0.66]
["bitfinex","SOLUSD",1756647327711,64.94,202.73,202.68,0.66]
["bitfinex","SOLUSD",1756647328307,64.22,202.73,202.68,0.66]
["bitfinex","SOLUSD",1756647328609,0.72,202.72,202.68,0.66]
["bitfinex","SOLUSD",1756647329320,4.93315573,202.71,202.65,0.1]
["bitfinex","SOLUSD",1756647329506,4.93315573,202.71,202.67,0.66]
["bitfinex","SOLUSD",1756647329703,4.93315573,202.71,202.65,0.1]
["bitfinex","SOLUSD",1756647329916,4.93315573,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756647330216,4.93315573,202.71,202.68,0.69]
["bitfinex","SOLUSD",1756647331025,38.96,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756647331322,4.9336425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756647331693,5.6536425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756647333026,43.8936425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756647333320,47.18765759,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756647335192,43.8936425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756647335713,43.8936425,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756647335714,26.0,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756647335899,64.24,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756647336100,64.96,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756647336401,83.49265001,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756647336825,87.42911204,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756647337316,87.42911204,202.66,202.56,0.69]
["bitfinex","SOLUSD",1756647337496,4.93461633,202.65,202.52,18.53329326]
["bitfinex","SOLUSD",1756647337697,26.0,202.61,202.52,18.53329326]
["bitfinex","SOLUSD",1756647338005,38.24,202.6,202.52,18.53329326]
["bitfinex","SOLUSD",1756647338799,43.175849,202.6,202.52,18.53329326]
["bitfinex","SOLUSD",1756647338999,38.24,202.6,202.52,18.53329326]
["bitfinex","SOLUSD",1756647339411,18.88955185,202.63,202.55,13.59559401]
["bitfinex","SOLUSD",1756647339611,18.88955185,202.63,202.56,0.69]
["bitfinex","SOLUSD",1756647340727,18.88955185,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1756647340925,18.88955185,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756647341816,18.88955185,202.63,202.57,18.53215913]
["bitfinex","SOLUSD",1756647342021,4.93464417,202.65,202.55,13.59559401]
["bitfinex","SOLUSD",1756647342022,4.93488435,202.64,202.59,0.69]
["bitfinex","SOLUSD",1756647342215,23.37580361,202.64,202.59,0.69]
["bitfinex","SOLUSD",1756647342409,56.68091926,202.64,202.56,4.93678095]
["bitfinex","SOLUSD",1756647342611,56.68091926,202.64,202.57,0.69]
["bitfinex","SOLUSD",1756647343032,62.33584228,202.64,202.57,0.69]
["bitfinex","SOLUSD",1756647343232,57.40091926,202.64,202.57,0.69]
["bitfinex","SOLUSD",1756647343729,62.33585654,202.64,202.57,5.62645497]
["bitfinex","SOLUSD",1756647343941,18.44091926,202.64,202.58,0.69]
["bitfinex","SOLUSD",1756647344924,0.72,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756647345326,18.44091926,202.64,202.59,0.69]
["bitfinex","SOLUSD",1756647345533,18.44091926,202.64,202.6,0.69]
["bitfinex","SOLUSD",1756647345738,0.72,202.64,202.58,0.69]
["bitfinex","SOLUSD",1756647346508,38.26,202.65,202.58,0.69]
["bitfinex","SOLUSD",1756647346714,26.72,202.66,202.58,0.69]
["bitfinex","SOLUSD",1756647347020,26.0,202.66,202.59,4.93607779]
["bitfinex","SOLUSD",1756647347325,26.0,202.66,202.6,0.69]
["bitfinex","SOLUSD",1756647349024,26.0,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1756647349334,26.72,202.66,202.61,0.69]
["bitfinex","SOLUSD",1756647350016,26.0,202.66,202.61,0.69]
["bitfinex","SOLUSD",1756647350223,18.37204802,202.68,202.6,4.93579932]
["bitfinex","SOLUSD",1756647350428,56.63204802,202.68,202.61,0.69]
["bitfinex","SOLUSD",1756647350932,18.37204802,202.68,202.61,0.69]
["bitfinex","SOLUSD",1756647351130,18.37204802,202.68,202.62,4.93534695]
["bitfinex","SOLUSD",1756647351366,18.37204802,202.68,202.63,0.69]
["bitfinex","SOLUSD",1756647351653,19.09204802,202.68,202.62,4.93534695]
["bitfinex","SOLUSD",1756647352054,19.09204802,202.68,202.62,5.62534695]
["bitfinex","SOLUSD",1756647352758,19.09204802,202.68,202.63,0.69]
["bitfinex","SOLUSD",1756647352759,18.37204802,202.68,202.63,0.69]
["bitfinex","SOLUSD",1756647353142,0.72,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756647353455,0.72,202.67,202.61,26.0]
["bitfinex","SOLUSD",1756647353456,0.72,202.66,202.61,30.93556004]
["bitfinex","SOLUSD",1756647353656,0.72,202.66,202.61,31.62556004]
["bitfinex","SOLUSD",1756647353859,0.72,202.65,202.61,31.62556004]
["bitfinex","SOLUSD",1756647354567,0.72,202.67,202.62,0.69]
["bitfinex","SOLUSD",1756647354731,0.72,202.66,202.61,4.93556004]
["bitfinex","SOLUSD",1756647354930,0.72,202.65,202.61,4.93556004]
["bitfinex","SOLUSD",1756647355352,0.72,202.65,202.61,0.69]
["bitfinex","SOLUSD",1756647356369,0.72,202.65,202.61,4.93535677]
["bitfinex","SOLUSD",1756647356529,0.72,202.64,202.58,0.03]
["bitfinex","SOLUSD",1756647356728,38.98,202.64,202.58,0.03]
["bitfinex","SOLUSD",1756647357232,38.98,202.64,202.58,4.96631727]
["bitfinex","SOLUSD",1756647357442,0.72,202.63,202.58,4.96631727]
["bitfinex","SOLUSD",1756647357656,0.72,202.62,202.58,4.96631727]
["bitfinex","SOLUSD",1756647358753,0.72,202.64,202.59,0.69]
["bitfinex","SOLUSD",1756647359065,0.72,202.66,202.59,0.69]
["bitfinex","SOLUSD",1756647359354,0.72,202.64,202.59,0.69]
["bitfinex","SOLUSD",1756647359550,0.72,202.66,202.6,0.69]
["bitfinex","SOLUSD",1756647360053,0.72,202.66,202.58,0.03]
["bitfinex","SOLUSD",1756647360860,5.65441876,202.66,202.58,4.96632145]
["bitfinex","SOLUSD",1756647361054,0.72,202.65,202.58,0.03]
["bitfinex","SOLUSD",1756647361360,26.0,202.64,202.58,0.03]
["bitfinex","SOLUSD",1756647361568,26.72,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756647362739,31.65528464,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756647363548,49.73581139,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756647363947,88.01581139,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756647365258,16.66454049,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756647365765,0.69,202.61,202.58,0.03]
["bitfinex","SOLUSD",1756647366745,38.32,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756647367147,5.62607779,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756647371553,19.2216718,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756647371755,22.50653978,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756647372153,24.48600278,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756647373175,59.5211348,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756647373352,78.67015858,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756647373758,81.95318611,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756647374164,26.0,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1756647374363,26.0,202.45,202.42,0.89851463]
["bitfinex","SOLUSD",1756647374569,0.69,202.44,202.42,0.89851463]
["bitfinex","SOLUSD",1756647374760,0.69,202.43,202.42,0.89851463]
["bitfinex","SOLUSD",1756647375077,26.0,202.4,202.31,8.54075699]
["bitfinex","SOLUSD",1756647375278,26.0,202.36,202.25,4.90130639]
["bitfinex","SOLUSD",1756647375457,26.0,202.32,202.29,0.72]
["bitfinex","SOLUSD",1756647375775,65.1,202.31,202.25,0.22]
["bitfinex","SOLUSD",1756647375962,65.14,202.31,202.25,0.22]
["bitfinex","SOLUSD",1756647376162,39.83,202.32,202.21,4.94535384]
["bitfinex","SOLUSD",1756647376562,26.0,202.34,202.21,30.94535384]
["bitfinex","SOLUSD",1756647376761,57.24846309,202.37,202.23,26.0]
["bitfinex","SOLUSD",1756647376963,14.859945,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1756647377175,14.859945,202.36,202.21,4.94535384]
["bitfinex","SOLUSD",1756647377176,0.69,202.36,202.21,4.94535384]
["bitfinex","SOLUSD",1756647377360,18.08846309,202.37,202.21,4.94535384]
["bitfinex","SOLUSD",1756647377671,26.0,202.34,202.24,26.0]
["bitfinex","SOLUSD",1756647377980,18.08846309,202.37,202.25,0.72]
["bitfinex","SOLUSD",1756647378156,23.02993936,202.37,202.28,26.0]
["bitfinex","SOLUSD",1756647378472,26.0,202.34,202.25,0.72]
["bitfinex","SOLUSD",1756647378666,18.08846309,202.37,202.25,0.72]
["bitfinex","SOLUSD",1756647379370,18.08846309,202.37,202.29,26.0]
["bitfinex","SOLUSD",1756647379562,18.08846309,202.37,202.3,0.72]
["bitfinex","SOLUSD",1756647380083,18.08846309,202.37,202.33,26.0]
["bitfinex","SOLUSD",1756647380375,0.69,202.36,202.26,0.72]
["bitfinex","SOLUSD",1756647380691,26.0,202.35,202.26,0.72]
["bitfinex","SOLUSD",1756647380883,26.69,202.34,202.23,14.859945]
["bitfinex","SOLUSD",1756647381066,26.0,202.3,202.16,40.0]
["bitfinex","SOLUSD",1756647381257,26.0,202.3,202.23,0.72]
["bitfinex","SOLUSD",1756647382571,0.69,202.31,202.23,5.66485121]
["bitfinex","SOLUSD",1756647382769,0.69,202.34,202.24,0.72]
["bitfinex","SOLUSD",1756647383491,4.94242079,202.33,202.24,0.72]
["bitfinex","SOLUSD",1756647383870,0.69,202.32,202.24,0.72]
["bitfinex","SOLUSD",1756647384259,0.69,202.32,202.24,5.66460679]
["bitfinex","SOLUSD",1756647384566,0.69,202.32,202.25,0.72]
["bitfinex","SOLUSD",1756647385071,0.69,202.32,202.22,0.72]
["bitfinex","SOLUSD",1756647385454,5.63290119,202.32,202.22,0.72]
["bitfinex","SOLUSD",1756647385677,5.63290119,202.32,202.2,0.72]
["bitfinex","SOLUSD",1756647386368,20.49726319,202.32,202.2,0.72]
["bitfinex","SOLUSD",1756647386568,32.8539259,202.32,202.2,0.72]
["bitfinex","SOLUSD",1756647387273,13.59559401,202.31,202.17,26.0]
["bitfinex","SOLUSD",1756647387471,13.59559401,202.29,202.15,17.44559679]
["bitfinex","SOLUSD",1756647387774,40.89,202.3,202.14,0.72]
["bitfinex","SOLUSD",1756647387775,39.59559401,202.27,202.14,0.72]
["bitfinex","SOLUSD",1756647388277,26.0,202.23,202.14,0.72]
["bitfinex","SOLUSD",1756647388685,26.0,202.23,202.11,5.66778706]
["bitfinex","SOLUSD",1756647388686,5.63510928,202.22,202.11,5.66778706]
["bitfinex","SOLUSD",1756647388996,14.870257,202.22,202.12,0.72]
["bitfinex","SOLUSD",1756647389162,30.94437577,202.25,202.12,0.72]
["bitfinex","SOLUSD",1756647389373,43.3053152,202.25,202.12,0.72]
["bitfinex","SOLUSD",1756647389669,26.0,202.24,202.12,0.72]
["bitfinex","SOLUSD",1756647389885,40.32,202.27,202.13,13.59559401]
["bitfinex","SOLUSD",1756647390072,40.32,202.27,202.14,0.72]
["bitfinex","SOLUSD",1756647390275,13.59559401,202.32,202.15,13.59559401]
["bitfinex","SOLUSD",1756647390276,4.94266508,202.32,202.15,13.59559401]
["bitfinex","SOLUSD",1756647391266,0.75,202.32,202.19,0.72]
["bitfinex","SOLUSD",1756647391457,0.75,202.32,202.19,15.58289]
["bitfinex","SOLUSD",1756647391656,0.75,202.32,202.2,14.31559401]
["bitfinex","SOLUSD",1756647392061,0.06,202.32,202.25,26.0]
["bitfinex","SOLUSD",1756647392261,0.06,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1756647392465,0.06,202.32,202.26,0.67]
["bitfinex","SOLUSD",1756647392661,0.06,202.32,202.24,0.67]
["bitfinex","SOLUSD",1756647393268,0.06,202.32,202.25,13.59559401]
["bitfinex","SOLUSD",1756647393463,0.06,202.32,202.26,0.67]
["bitfinex","SOLUSD",1756647394797,0.06,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1756647394974,0.06,202.32,202.28,0.67]
["bitfinex","SOLUSD",1756647395571,0.06,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1756647395969,0.06,202.32,202.3,0.67]
["bitfinex","SOLUSD",1756647396664,0.06,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1756647397002,1e-08,202.32,202.31,18.5385034]
["bitfinex","SOLUSD",1756647397184,1e-08,202.32,202.31,19.2085034]
["bitfinex","SOLUSD",1756647397395,1e-08,202.32,202.31,45.2085034]
["bitfinex","SOLUSD",1756647397581,1e-08,202.32,202.31,59.6485034]
["bitfinex","SOLUSD",1756647398778,1e-08,202.32,202.31,181.6485034]
["bitfinex","SOLUSD",1756647399366,1e-08,202.32,202.31,127.61290939]
["bitfinex","SOLUSD",1756647399566,1e-08,202.32,202.31,0.67]
["bitfinex","SOLUSD",1756647400078,1e-08,202.32,202.3,4.94314407]
["bitfinex","SOLUSD",1756647400577,1e-08,202.32,202.3,5.61314407]
["bitfinex","SOLUSD",1756647403995,1e-08,202.32,202.3,4.94314407]
["bitfinex","SOLUSD",1756647404188,1e-08,202.32,202.31,5.61290939]
["bitfinex","SOLUSD",1756647404780,1e-08,202.32,202.28,0.67]
["bitfinex","SOLUSD",1756647405388,1e-08,202.32,202.29,0.67]
["bitfinex","SOLUSD",1756647405989,1e-08,202.32,202.3,45.97307234]
["bitfinex","SOLUSD",1756647406398,1e-08,202.32,202.31,0.67]
["bitfinex","SOLUSD",1756647406907,1e-08,202.32,202.31,14.26559401]
["bitfinex","SOLUSD",1756647407905,1e-08,202.32,202.31,19.2085034]
["bitfinex","SOLUSD",1756647409078,1e-08,202.32,202.31,5.61290939]
["bitfinex","SOLUSD",1756647409280,1e-08,202.32,202.27,122.0]
["bitfinex","SOLUSD",1756647409281,1e-08,202.32,202.3,4.94315258]
["bitfinex","SOLUSD",1756647409495,1e-08,202.32,202.31,40.32]
["bitfinex","SOLUSD",1756647409698,1e-08,202.32,202.31,40.34]
["bitfinex","SOLUSD",1756647409897,1e-08,202.32,202.31,45.28290939]
["bitfinex","SOLUSD",1756647410201,1e-08,202.32,202.31,45.95290939]
["bitfinex","SOLUSD",1756647410502,1e-08,202.32,202.31,59.5485034]
["bitfinex","SOLUSD",1756647411607,1e-08,202.32,202.31,19.2085034]
["bitfinex","SOLUSD",1756647411800,1e-08,202.32,202.31,45.93290939]
["bitfinex","SOLUSD",1756647412204,1e-08,202.32,202.29,0.67]
["bitfinex","SOLUSD",1756647412400,1e-08,202.32,202.29,127.61339809]
["bitfinex","SOLUSD",1756647412710,1e-08,202.32,202.3,40.99]
["bitfinex","SOLUSD",1756647413203,1e-08,202.32,202.31,14.26559401]
["bitfinex","SOLUSD",1756647414092,1e-08,202.32,202.31,19.2085034]
["bitfinex","SOLUSD",1756647415507,1e-08,202.32,202.31,141.2085034]
["bitfinex","SOLUSD",1756647417104,1e-08,202.32,202.31,45.20290939]
["bitfinex","SOLUSD",1756647417301,1e-08,202.32,202.31,71.20290939]
["bitfinex","SOLUSD",1756647417905,1e-08,202.32,202.31,71.87290939]
["bitfinex","SOLUSD",1756647418201,1e-08,202.32,202.29,0.67]
["bitfinex","SOLUSD",1756647418398,1e-08,202.32,202.3,40.24]
["bitfinex","SOLUSD",1756647418710,1e-08,202.32,202.3,45.85315373]
["bitfinex","SOLUSD",1756647419612,1e-08,202.32,202.31,40.24]
["bitfinex","SOLUSD",1756647419918,1e-08,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756647420112,1e-08,202.32,202.31,40.22]
["bitfinex","SOLUSD",1756647420299,1e-08,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1756647420497,1e-08,202.32,202.31,45.16290939]
["bitfinex","SOLUSD",1756647420710,1e-08,202.32,202.31,45.83290939]
["bitfinex","SOLUSD",1756647421098,1e-08,202.32,202.31,59.4285034]
["bitfinex","SOLUSD",1756647423804,1e-08,202.32,202.31,39.2085034]
["bitfinex","SOLUSD",1756647424120,0.7,202.41,202.35,26.0]
["bitfinex","SOLUSD",1756647424301,0.7,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756647424508,0.7,202.4,202.38,40.3]
["bitfinex","SOLUSD",1756647424806,0.7,202.39,202.34,4.94217653]
["bitfinex","SOLUSD",1756647424992,0.7,202.38,202.35,40.28]
["bitfinex","SOLUSD",1756647425194,0.7,202.37,202.35,40.28]
["bitfinex","SOLUSD",1756647425399,0.7,202.36,202.35,40.28]
["bitfinex","SOLUSD",1756647425800,17.28824659,202.45,202.35,40.3]
["bitfinex","SOLUSD",1756647426022,0.7,202.38,202.35,40.3]
["bitfinex","SOLUSD",1756647426323,0.7,202.37,202.35,40.3]
["bitfinex","SOLUSD",1756647426502,0.7,202.37,202.35,45.24185338]
["bitfinex","SOLUSD",1756647427121,0.7,202.37,202.35,40.3]
["bitfinex","SOLUSD",1756647427523,0.7,202.37,202.34,4.9421309]
["bitfinex","SOLUSD",1756647427704,0.7,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1756647427901,0.7,202.35,202.32,40.26]
["bitfinex","SOLUSD",1756647428107,0.7,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1756647428307,0.7,202.34,202.33,40.26]
["bitfinex","SOLUSD",1756647429214,0.76,202.36,202.33,40.26]
["bitfinex","SOLUSD",1756647429419,0.06,202.36,202.34,0.69]
["bitfinex","SOLUSD",1756647429615,0.06,202.36,202.35,40.24]
["bitfinex","SOLUSD",1756647430325,0.06,202.36,202.35,45.18193229]
["bitfinex","SOLUSD",1756647431503,0.06,202.36,202.35,45.87193229]
["bitfinex","SOLUSD",1756647431704,0.06,202.36,202.35,45.18193229]
["bitfinex","SOLUSD",1756647432710,0.06,202.36,202.35,40.24]
["bitfinex","SOLUSD",1756647433607,0.06,202.36,202.35,45.18193229]
["bitfinex","SOLUSD",1756647433809,0.06,202.36,202.32,18.53825909]
["bitfinex","SOLUSD",1756647434121,0.06,202.36,202.33,40.14]
["bitfinex","SOLUSD",1756647434320,0.06,202.36,202.33,40.83]
["bitfinex","SOLUSD",1756647434524,0.06,202.36,202.34,5.63217653]
["bitfinex","SOLUSD",1756647434716,0.06,202.36,202.35,40.14]
["bitfinex","SOLUSD",1756647435106,0.76,202.36,202.35,40.14]
["bitfinex","SOLUSD",1756647435436,0.76,202.36,202.33,4.94240375]
["bitfinex","SOLUSD",1756647435639,0.76,202.36,202.35,40.12]
["bitfinex","SOLUSD",1756647436133,0.06,202.36,202.35,40.12]
["bitfinex","SOLUSD",1756647436351,0.06,202.36,202.35,40.1]
["bitfinex","SOLUSD",1756647437313,0.06,202.36,202.35,40.08]
["bitfinex","SOLUSD",1756647438519,0.06,202.36,202.35,40.77]
["bitfinex","SOLUSD",1756647439047,0.06,202.36,202.35,54.36559401]
["bitfinex","SOLUSD",1756647439339,0.06,202.36,202.35,59.3075263]
["bitfinex","SOLUSD",1756647440524,0.06,202.36,202.35,45.71193229]
["bitfinex","SOLUSD",1756647441129,0.06,202.36,202.35,45.02193229]
["bitfinex","SOLUSD",1756647441326,0.06,202.36,202.35,40.08]
["bitfinex","SOLUSD",1756647441527,0.76,202.36,202.31,26.03]
["bitfinex","SOLUSD",1756647441731,0.76,202.36,202.32,40.06]
["bitfinex","SOLUSD",1756647442544,0.7,202.35,202.33,40.04]
["bitfinex","SOLUSD",1756647443022,0.06,202.36,202.33,40.04]
["bitfinex","SOLUSD",1756647443720,0.06,202.36,202.34,0.69]
["bitfinex","SOLUSD",1756647444027,0.06,202.36,202.35,40.02]
["bitfinex","SOLUSD",1756647444224,0.06,202.36,202.35,40.71]
["bitfinex","SOLUSD",1756647444742,0.7,202.43,202.35,40.71]
["bitfinex","SOLUSD",1756647445045,12.34705811,202.48,202.35,40.02]
["bitfinex","SOLUSD",1756647445046,0.7,202.42,202.35,40.02]
["bitfinex","SOLUSD",1756647445641,0.7,202.42,202.36,4.94168808]
["bitfinex","SOLUSD",1756647445843,0.7,202.42,202.37,40.0]
["bitfinex","SOLUSD",1756647446042,0.7,202.41,202.37,40.0]
["bitfinex","SOLUSD",1756647446560,0.7,202.44,202.37,40.69]
["bitfinex","SOLUSD",1756647446721,27.27215371,202.52,202.38,0.69]
["bitfinex","SOLUSD",1756647446722,0.7,202.46,202.38,0.69]
["bitfinex","SOLUSD",1756647446923,3.99037951,202.46,202.38,0.69]
["bitfinex","SOLUSD",1756647447745,0.7,202.46,202.38,0.69]
["bitfinex","SOLUSD",1756647447961,0.7,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1756647448167,0.7,202.46,202.4,39.98]
["bitfinex","SOLUSD",1756647448342,0.7,202.48,202.41,0.69]
["bitfinex","SOLUSD",1756647449441,0.7,202.48,202.39,4.94095558]
["bitfinex","SOLUSD",1756647449639,0.7,202.47,202.4,39.98]
["bitfinex","SOLUSD",1756647449841,4.93949123,202.45,202.4,39.98]
["bitfinex","SOLUSD",1756647450062,0.7,202.44,202.4,39.98]
["bitfinex","SOLUSD",1756647450270,0.7,202.43,202.4,39.98]
["bitfinex","SOLUSD",1756647450442,4.93928323,202.46,202.4,39.98]
["bitfinex","SOLUSD",1756647450644,0.7,202.45,202.4,39.98]
["bitfinex","SOLUSD",1756647451149,0.7,202.45,202.4,39.96]
["bitfinex","SOLUSD",1756647451663,0.7,202.44,202.36,39.96]
["bitfinex","SOLUSD",1756647451973,0.67,202.43,202.36,39.96]
["bitfinex","SOLUSD",1756647452345,5.61011978,202.43,202.36,39.96]
["bitfinex","SOLUSD",1756647453151,0.67,202.43,202.37,0.66]
["bitfinex","SOLUSD",1756647453350,5.60972213,202.45,202.37,0.66]
["bitfinex","SOLUSD",1756647454095,5.60972213,202.45,202.37,5.60122586]
["bitfinex","SOLUSD",1756647454378,4.93954078,202.45,202.37,5.60122586]
["bitfinex","SOLUSD",1756647454583,0.67,202.44,202.37,5.60122586]
["bitfinex","SOLUSD",1756647455767,0.67,202.44,202.39,4.94095558]
["bitfinex","SOLUSD",1756647455960,5.60925737,202.46,202.4,0.66]
["bitfinex","SOLUSD",1756647456161,5.60925737,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1756647456560,0.67,202.49,202.4,0.66]
["bitfinex","SOLUSD",1756647456770,0.67,202.49,202.4,40.58]
["bitfinex","SOLUSD",1756647456977,0.67,202.49,202.41,0.66]
["bitfinex","SOLUSD",1756647457968,4.93875938,202.48,202.41,0.66]
["bitfinex","SOLUSD",1756647458173,0.67,202.47,202.41,0.66]
["bitfinex","SOLUSD",1756647458691,0.67,202.47,202.41,5.6003078]
["bitfinex","SOLUSD",1756647461372,0.17,202.47,202.41,5.6003078]
["bitfinex","SOLUSD",1756647462170,3.28852429,202.52,202.42,26.66]
["bitfinex","SOLUSD",1756647462374,0.2,202.53,202.43,0.66]
["bitfinex","SOLUSD",1756647462582,4.93782471,202.52,202.43,0.66]
["bitfinex","SOLUSD",1756647462881,3.28679654,202.51,202.43,0.66]
["bitfinex","SOLUSD",1756647463598,3.71679654,202.51,202.43,0.66]
["bitfinex","SOLUSD",1756647463794,0.43,202.5,202.41,0.66]
["bitfinex","SOLUSD",1756647463979,0.43,202.49,202.41,0.66]
["bitfinex","SOLUSD",1756647464382,4.93875938,202.48,202.41,0.66]
["bitfinex","SOLUSD",1756647464775,0.43,202.47,202.38,5.59876]
["bitfinex","SOLUSD",1756647464983,0.43,202.47,202.38,0.66]
["bitfinex","SOLUSD",1756647464984,0.43,202.46,202.38,0.66]
["bitfinex","SOLUSD",1756647466202,4.93949123,202.45,202.38,0.66]
["bitfinex","SOLUSD",1756647467792,0.43,202.44,202.36,0.66]
["bitfinex","SOLUSD",1756647468480,4.93997925,202.43,202.36,0.66]
["bitfinex","SOLUSD",1756647470391,26.43,202.47,202.36,5.60166862]
["bitfinex","SOLUSD",1756647470598,8.22525334,202.46,202.37,0.66]
["bitfinex","SOLUSD",1756647470908,4.93924725,202.46,202.37,0.66]
["bitfinex","SOLUSD",1756647471816,5.36924725,202.46,202.37,0.66]
["bitfinex","SOLUSD",1756647472706,4.93892836,202.48,202.37,5.60138457]
["bitfinex","SOLUSD",1756647472883,4.93892836,202.48,202.38,0.66]
["bitfinex","SOLUSD",1756647473301,4.43892836,202.48,202.38,0.66]
["bitfinex","SOLUSD",1756647473812,4.43892836,202.48,202.39,4.94095558]
["bitfinex","SOLUSD",1756647473986,0.43,202.49,202.4,0.66]
["bitfinex","SOLUSD",1756647474187,8.65536875,202.49,202.4,0.66]
["bitfinex","SOLUSD",1756647474407,3.28670436,202.48,202.4,0.66]
["bitfinex","SOLUSD",1756647475510,0.43,202.47,202.4,0.66]
["bitfinex","SOLUSD",1756647475829,0.43,202.46,202.39,0.66]
["bitfinex","SOLUSD",1756647477817,4.93949123,202.45,202.39,0.66]
["bitfinex","SOLUSD",1756647477979,0.43,202.44,202.35,4.968889]
["bitfinex","SOLUSD",1756647478186,0.43,202.44,202.36,0.66]
["bitfinex","SOLUSD",1756647478787,38.34674517,202.49,202.36,5.60163807]
["bitfinex","SOLUSD",1756647478788,0.43,202.46,202.36,5.60163807]
["bitfinex","SOLUSD",1756647478982,31.36851817,202.49,202.37,0.66]
["bitfinex","SOLUSD",1756647479218,3.7185478,202.48,202.37,0.66]
["bitfinex","SOLUSD",1756647479786,3.7185478,202.48,202.38,4.94119972]
["bitfinex","SOLUSD",1756647479787,4.9390033,202.47,202.38,4.94119972]
["bitfinex","SOLUSD",1756647480009,4.9390033,202.47,202.39,0.66]
["bitfinex","SOLUSD",1756647480310,5.3690033,202.47,202.39,0.66]
["bitfinex","SOLUSD",1756647480492,0.43,202.46,202.37,0.66]
["bitfinex","SOLUSD",1756647480688,0.43,202.45,202.37,0.66]
["bitfinex","SOLUSD",1756647480897,0.43,202.44,202.37,5.60144114]
["bitfinex","SOLUSD",1756647481093,3.28968797,202.46,202.37,4.94144114]
["bitfinex","SOLUSD",1756647481415,3.71968797,202.46,202.38,0.66]
["bitfinex","SOLUSD",1756647481915,0.43,202.46,202.38,0.66]
["bitfinex","SOLUSD",1756647482107,5.36945354,202.46,202.38,5.6009632]
["bitfinex","SOLUSD",1756647482304,5.36945354,202.46,202.39,0.65]
["bitfinex","SOLUSD",1756647482496,0.43,202.45,202.37,5.59143118]
["bitfinex","SOLUSD",1756647482889,0.43,202.44,202.35,0.68]
["bitfinex","SOLUSD",1756647483093,0.43,202.43,202.35,0.68]
["bitfinex","SOLUSD",1756647483301,0.43,202.42,202.35,0.68]
["bitfinex","SOLUSD",1756647484121,4.94046736,202.41,202.35,0.68]
["bitfinex","SOLUSD",1756647485411,5.37026463,202.42,202.35,0.68]
["bitfinex","SOLUSD",1756647489139,4.94071146,202.4,202.35,0.68]
["bitfinex","SOLUSD",1756647490924,0.43,202.41,202.35,0.68]
["bitfinex","SOLUSD",1756647491509,5.37052458,202.41,202.35,5.62189743]
["bitfinex","SOLUSD",1756647491709,5.37052458,202.41,202.35,0.68]
["bitfinex","SOLUSD",1756647492597,5.37052458,202.41,202.35,5.62192364]
["bitfinex","SOLUSD",1756647492895,5.37052458,202.41,202.35,0.68]
["bitfinex","SOLUSD",1756647493318,0.43,202.44,202.35,5.62185652]
["bitfinex","SOLUSD",1756647493506,0.43,202.44,202.36,0.65]
["bitfinex","SOLUSD",1756647493707,0.06,202.45,202.36,0.65]
["bitfinex","SOLUSD",1756647494201,0.06,202.45,202.37,3.69939267]
["bitfinex","SOLUSD",1756647494401,0.06,202.45,202.38,4.34939267]
["bitfinex","SOLUSD",1756647494612,0.06,202.45,202.39,3.69939267]
["bitfinex","SOLUSD",1756647494817,0.06,202.45,202.4,3.69939267]
["bitfinex","SOLUSD",1756647495013,0.06,202.45,202.41,3.69939267]
["bitfinex","SOLUSD",1756647495219,0.06,202.45,202.42,3.69939267]
["bitfinex","SOLUSD",1756647495413,0.06,202.45,202.43,3.69939267]
["bitfinex","SOLUSD",1756647495610,0.06,202.45,202.44,3.69939267]
["bitfinex","SOLUSD",1756647496123,0.06,202.45,202.44,4.34939267]
["bitfinex","SOLUSD",1756647496323,0.06,202.45,202.44,0.65]
["bitfinex","SOLUSD",1756647496632,0.06,202.45,202.42,0.65]
["bitfinex","SOLUSD",1756647496829,0.06,202.45,202.43,0.65]
["bitfinex","SOLUSD",1756647498027,0.06,202.45,202.44,0.65]
["bitfinex","SOLUSD",1756647499512,0.06,202.45,202.41,0.65]
["bitfinex","SOLUSD",1756647500528,0.06,202.45,202.42,0.65]
["bitfinex","SOLUSD",1756647501423,0.06,202.45,202.42,5.59021633]
["bitfinex","SOLUSD",1756647501629,0.06,202.45,202.43,0.65]
["bitfinex","SOLUSD",1756647502017,0.06,202.45,202.44,0.65]
["bitfinex","SOLUSD",1756647506109,0.00944654,202.45,202.44,0.65]
["bitfinex","SOLUSD",1756647506511,0.00944654,202.45,202.44,5.58973523]
["bitfinex","SOLUSD",1756647508810,0.00944654,202.45,202.44,0.65]
["bitfinex","SOLUSD",1756647509036,0.00944654,202.45,202.4,0.65]
["bitfinex","SOLUSD",1756647509238,0.43944654,202.45,202.4,0.65]
["bitfinex","SOLUSD",1756647509434,0.00944654,202.45,202.4,0.65]
["bitfinex","SOLUSD",1756647509822,0.00944654,202.45,202.41,0.65]
["bitfinex","SOLUSD",1756647510238,0.00944654,202.45,202.42,0.65]
["bitfinex","SOLUSD",1756647510427,0.00944654,202.45,202.43,0.65]
["bitfinex","SOLUSD",1756647510623,0.00944654,202.45,202.38,13.62559401]
["bitfinex","SOLUSD",1756647510927,0.00944654,202.45,202.39,0.65]
["bitfinex","SOLUSD",1756647511919,0.43944654,202.45,202.39,0.65]
["bitfinex","SOLUSD",1756647512444,4.93973523,202.44,202.39,0.65]
["bitfinex","SOLUSD",1756647512744,4.93973523,202.44,202.4,0.72]
["bitfinex","SOLUSD",1756647514738,5.36973523,202.44,202.38,0.03]
["bitfinex","SOLUSD",1756647514938,5.36973523,202.44,202.38,0.75]
["bitfinex","SOLUSD",1756647515329,0.43,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756647515929,4.94022329,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756647516121,0.43,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756647517333,17.29078153,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756647517334,5.37071146,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756647518247,0.43,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756647519031,4.94071146,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756647519436,0.43,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756647519833,26.43,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756647520032,29.71981526,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756647520647,26.0,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756647521037,0.43,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756647521346,26.0,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756647521524,4.94144388,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756647522528,31.37144388,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756647523232,0.43,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756647523424,9.2965383,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756647523630,5.37168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756647523840,44.67168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756647525326,48.70271646,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756647526546,48.70271646,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756647527628,51.98161547,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756647528532,48.70271646,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756647528954,62.29831047,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756647529137,65.5755689,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756647529458,62.29831047,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1756647529658,26.0,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756647529843,39.24,202.32,202.25,0.72]
["bitfinex","SOLUSD",1756647530045,39.67,202.32,202.25,0.72]
["bitfinex","SOLUSD",1756647530840,4.94364247,202.28,202.25,0.72]
["bitfinex","SOLUSD",1756647531155,44.18364247,202.28,202.17,4.94613523]
["bitfinex","SOLUSD",1756647531355,44.18364247,202.28,202.18,0.72]
["bitfinex","SOLUSD",1756647532150,4.94242079,202.33,202.19,13.59559401]
["bitfinex","SOLUSD",1756647532453,4.94242079,202.33,202.2,0.72]
["bitfinex","SOLUSD",1756647533752,4.94242079,202.33,202.2,122.72]
["bitfinex","SOLUSD",1756647533954,4.94242079,202.33,202.21,0.72]
["bitfinex","SOLUSD",1756647534358,4.94242079,202.33,202.22,4.94510928]
["bitfinex","SOLUSD",1756647534530,4.94242079,202.33,202.23,0.72]
["bitfinex","SOLUSD",1756647535755,4.94242079,202.33,202.23,5.66471444]
["bitfinex","SOLUSD",1756647535961,4.94242079,202.33,202.24,0.72]
["bitfinex","SOLUSD",1756647536556,4.94242079,202.33,202.24,5.66455696]
["bitfinex","SOLUSD",1756647536738,4.94242079,202.33,202.25,0.72]
["bitfinex","SOLUSD",1756647539943,5.37242079,202.33,202.25,0.72]
["bitfinex","SOLUSD",1756647540337,4.94217079,202.35,202.25,5.66427327]
["bitfinex","SOLUSD",1756647540560,39.26,202.34,202.26,0.72]
["bitfinex","SOLUSD",1756647540861,4.94242079,202.33,202.26,0.72]
["bitfinex","SOLUSD",1756647541558,0.43,202.32,202.25,0.72]
["bitfinex","SOLUSD",1756647542337,0.43,202.31,202.25,0.72]
["bitfinex","SOLUSD",1756647542540,0.43,202.3,202.23,0.68]
["bitfinex","SOLUSD",1756647542966,4.94339809,202.29,202.23,0.68]
["bitfinex","SOLUSD",1756647543555,4.94339809,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756647543744,5.37339809,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756647544463,4.94313534,202.31,202.26,0.68]
["bitfinex","SOLUSD",1756647544671,4.94313534,202.31,202.27,0.68]
["bitfinex","SOLUSD",1756647545742,4.94313534,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756647545942,39.22,202.33,202.26,0.68]
["bitfinex","SOLUSD",1756647547074,44.16263268,202.33,202.26,5.62412452]
["bitfinex","SOLUSD",1756647547366,44.16263268,202.33,202.27,0.68]
["bitfinex","SOLUSD",1756647547962,4.94263268,202.33,202.27,0.68]
["bitfinex","SOLUSD",1756647549678,0.06,202.36,202.27,5.62382355]
["bitfinex","SOLUSD",1756647549878,0.06,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647549879,39.26,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647550083,0.06,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647550567,5.00190276,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647550768,0.06,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647551775,0.06,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1756647552079,0.06,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647552080,0.43,202.35,202.28,0.68]
["bitfinex","SOLUSD",1756647552381,0.43,202.34,202.28,0.68]
["bitfinex","SOLUSD",1756647552562,0.49,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756647552758,0.43,202.35,202.25,0.03]
["bitfinex","SOLUSD",1756647552964,0.43,202.35,202.26,0.68]
["bitfinex","SOLUSD",1756647553158,0.43,202.34,202.26,0.68]
["bitfinex","SOLUSD",1756647553660,0.43,202.33,202.26,0.68]
["bitfinex","SOLUSD",1756647554262,0.43,202.33,202.25,0.03]
["bitfinex","SOLUSD",1756647554263,5.37266508,202.32,202.25,0.03]
["bitfinex","SOLUSD",1756647554685,5.37266508,202.32,202.25,0.71]
["bitfinex","SOLUSD",1756647555665,4.94217653,202.34,202.25,0.71]
["bitfinex","SOLUSD",1756647555967,44.12217653,202.34,202.25,0.71]
["bitfinex","SOLUSD",1756647557483,4.94217653,202.34,202.25,5.65427999]
["bitfinex","SOLUSD",1756647557659,4.94217653,202.34,202.26,0.68]
["bitfinex","SOLUSD",1756647558685,4.94217653,202.34,202.26,5.62411086]
["bitfinex","SOLUSD",1756647558888,4.94217653,202.34,202.27,0.68]
["bitfinex","SOLUSD",1756647559667,4.94196452,202.35,202.27,0.68]
["bitfinex","SOLUSD",1756647561382,4.94196452,202.35,202.28,4.94364247]
["bitfinex","SOLUSD",1756647561558,4.94196452,202.35,202.29,0.68]
["bitfinex","SOLUSD",1756647562175,5.43168848,202.36,202.29,0.68]
["bitfinex","SOLUSD",1756647562370,0.49,202.36,202.29,0.68]
["bitfinex","SOLUSD",1756647562578,0.06,202.36,202.29,0.68]
["bitfinex","SOLUSD",1756647562787,0.06,202.35,202.29,0.68]
["bitfinex","SOLUSD",1756647563390,0.06,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1756647563584,0.06,202.35,202.31,0.68]
["bitfinex","SOLUSD",1756647563960,0.00971431,202.35,202.31,0.68]
["bitfinex","SOLUSD",1756647565271,0.00971431,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756647565773,0.00971431,202.35,202.33,0.68]
["bitfinex","SOLUSD",1756647566370,0.00971431,202.35,202.31,0.68]
["bitfinex","SOLUSD",1756647566586,0.00971431,202.35,202.33,0.68]
["bitfinex","SOLUSD",1756647567083,0.00971431,202.35,202.34,0.68]
["bitfinex","SOLUSD",1756647568080,0.00971431,202.35,202.3,0.68]
["bitfinex","SOLUSD",1756647568588,0.00971431,202.35,202.31,0.68]
["bitfinex","SOLUSD",1756647569702,0.00971431,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756647570067,0.00971431,202.35,202.33,0.68]
["bitfinex","SOLUSD",1756647572180,0.00971431,202.35,202.33,5.62235731]
["bitfinex","SOLUSD",1756647572675,0.00971431,202.35,202.34,0.69]
["bitfinex","SOLUSD",1756647572880,0.00971431,202.35,202.3,0.69]
["bitfinex","SOLUSD",1756647573176,0.43971431,202.35,202.3,0.69]
["bitfinex","SOLUSD",1756647573970,0.00971431,202.35,202.28,0.69]
["bitfinex","SOLUSD",1756647574304,4.94242079,202.33,202.28,0.69]
["bitfinex","SOLUSD",1756647574486,5.37242079,202.33,202.28,0.69]
["bitfinex","SOLUSD",1756647575273,0.00971431,202.35,202.26,39.75]
["bitfinex","SOLUSD",1756647575512,0.43,202.33,202.26,39.75]
["bitfinex","SOLUSD",1756647575704,0.43,202.33,202.26,39.06]
["bitfinex","SOLUSD",1756647576025,0.43971431,202.35,202.27,0.69]
["bitfinex","SOLUSD",1756647577411,4.94217653,202.34,202.27,0.69]
["bitfinex","SOLUSD",1756647577802,5.37217653,202.34,202.27,0.69]
["bitfinex","SOLUSD",1756647578316,4.94217653,202.34,202.27,5.6337688]
["bitfinex","SOLUSD",1756647578494,4.94217653,202.34,202.28,0.69]
["bitfinex","SOLUSD",1756647578690,0.00971431,202.35,202.28,0.69]
["bitfinex","SOLUSD",1756647579094,4.95171091,202.35,202.28,0.69]
["bitfinex","SOLUSD",1756647579515,0.00971431,202.35,202.28,5.63345219]
["bitfinex","SOLUSD",1756647579708,0.00971431,202.35,202.29,0.69]
["bitfinex","SOLUSD",1756647580615,0.00971431,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1756647581115,0.00971431,202.35,202.31,0.69]
["bitfinex","SOLUSD",1756647581506,0.00971431,202.35,202.32,0.69]
["bitfinex","SOLUSD",1756647582620,0.00971431,202.35,202.33,0.69]
["bitfinex","SOLUSD",1756647583410,0.00971431,202.35,202.28,4.97354746]
["bitfinex","SOLUSD",1756647583618,0.00971431,202.35,202.29,0.69]
["bitfinex","SOLUSD",1756647583804,0.00971431,202.35,202.29,5.63320588]
["bitfinex","SOLUSD",1756647584005,0.00971431,202.35,202.3,0.69]
["bitfinex","SOLUSD",1756647584627,0.00971431,202.35,202.28,0.03]
["bitfinex","SOLUSD",1756647584818,0.00971431,202.35,202.31,0.69]
["bitfinex","SOLUSD",1756647585631,4.9516466,202.35,202.31,0.69]
["bitfinex","SOLUSD",1756647587512,4.9516466,202.35,202.29,0.69]
["bitfinex","SOLUSD",1756647587513,5.3816466,202.35,202.29,0.69]
["bitfinex","SOLUSD",1756647587908,4.9516466,202.35,202.29,0.69]
["bitfinex","SOLUSD",1756647591219,0.43,202.34,202.28,0.03]
["bitfinex","SOLUSD",1756647592001,0.43,202.34,202.28,0.72]
["bitfinex","SOLUSD",1756647592308,39.59559401,202.32,202.25,0.03]
["bitfinex","SOLUSD",1756647592623,26.0,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756647592826,0.43,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756647593402,5.37413131,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756647596607,42.45511618,202.26,202.15,0.69]
["bitfinex","SOLUSD",1756647596916,0.43,202.25,202.15,0.69]
["bitfinex","SOLUSD",1756647597222,17.3044596,202.26,202.15,0.69]
["bitfinex","SOLUSD",1756647597223,4.94413131,202.26,202.15,0.69]
["bitfinex","SOLUSD",1756647597916,4.946475,202.28,202.16,39.59559401]
["bitfinex","SOLUSD",1756647598222,4.94290939,202.31,202.18,13.59559401]
["bitfinex","SOLUSD",1756647598400,4.94290939,202.31,202.19,0.69]
["bitfinex","SOLUSD",1756647598800,4.94266508,202.32,202.2,4.94559841]
["bitfinex","SOLUSD",1756647599123,4.94266508,202.32,202.21,0.69]
["bitfinex","SOLUSD",1756647599317,5.37266508,202.32,202.21,0.69]
["bitfinex","SOLUSD",1756647600114,5.37266508,202.32,202.21,5.6351886]
["bitfinex","SOLUSD",1756647600316,0.43,202.31,202.22,0.69]
["bitfinex","SOLUSD",1756647600909,70.38238805,202.34,202.22,0.69]
["bitfinex","SOLUSD",1756647601111,13.59559401,202.33,202.22,0.69]
["bitfinex","SOLUSD",1756647601311,0.43,202.32,202.22,0.69]
["bitfinex","SOLUSD",1756647601505,0.43,202.31,202.22,0.69]
["bitfinex","SOLUSD",1756647601699,0.43,202.3,202.22,0.69]
["bitfinex","SOLUSD",1756647602223,4.94266508,202.32,202.23,4.94486475]
["bitfinex","SOLUSD",1756647602427,4.94266508,202.32,202.24,0.72]
["bitfinex","SOLUSD",1756647603204,4.95168424,202.35,202.24,0.72]
["bitfinex","SOLUSD",1756647603623,0.43,202.34,202.24,0.72]
["bitfinex","SOLUSD",1756647603929,0.43,202.33,202.24,0.72]
["bitfinex","SOLUSD",1756647604117,0.43,202.32,202.24,0.72]
["bitfinex","SOLUSD",1756647604315,0.43971431,202.35,202.24,5.66455889]
["bitfinex","SOLUSD",1756647604513,0.43971431,202.35,202.25,0.72]
["bitfinex","SOLUSD",1756647604819,0.00971431,202.35,202.25,0.72]
["bitfinex","SOLUSD",1756647605218,0.00971431,202.35,202.26,13.59559401]
["bitfinex","SOLUSD",1756647605422,0.00971431,202.35,202.26,18.59731901]
["bitfinex","SOLUSD",1756647605728,0.00971431,202.35,202.27,0.72]
["bitfinex","SOLUSD",1756647605906,4.95165228,202.35,202.27,0.72]
["bitfinex","SOLUSD",1756647606308,4.95165228,202.35,202.27,5.66368049]
["bitfinex","SOLUSD",1756647606511,0.00971431,202.35,202.28,0.72]
["bitfinex","SOLUSD",1756647608132,0.00971431,202.35,202.28,5.66342269]
["bitfinex","SOLUSD",1756647608529,0.00971431,202.35,202.29,0.72]
["bitfinex","SOLUSD",1756647609833,0.43,202.34,202.25,0.72]
["bitfinex","SOLUSD",1756647610130,4.94217653,202.34,202.25,0.72]
["bitfinex","SOLUSD",1756647610818,5.37217653,202.34,202.25,0.72]
["bitfinex","SOLUSD",1756647611737,17.72761786,202.34,202.25,0.72]
["bitfinex","SOLUSD",1756647614636,5.37217653,202.34,202.25,5.6642957]
["bitfinex","SOLUSD",1756647614837,5.37217653,202.34,202.26,0.72]
["bitfinex","SOLUSD",1756647615916,0.43,202.33,202.24,0.72]
["bitfinex","SOLUSD",1756647616117,0.43,202.32,202.24,0.72]
["bitfinex","SOLUSD",1756647616329,17.29761786,202.34,202.24,0.72]
["bitfinex","SOLUSD",1756647616530,0.43,202.31,202.24,0.72]
["bitfinex","SOLUSD",1756647617421,4.94315373,202.3,202.24,0.72]
["bitfinex","SOLUSD",1756647620520,30.94294276,202.31,202.24,0.72]
["bitfinex","SOLUSD",1756647621554,0.00971431,202.35,202.27,13.59559401]
["bitfinex","SOLUSD",1756647622056,0.00971431,202.35,202.28,0.72]
["bitfinex","SOLUSD",1756647622627,0.00971431,202.35,202.29,4.94339809]
["bitfinex","SOLUSD",1756647623035,0.00971431,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756647623946,0.00971431,202.35,202.3,5.66314503]
["bitfinex","SOLUSD",1756647624351,0.00971431,202.35,202.31,0.72]
["bitfinex","SOLUSD",1756647624741,0.00971431,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756647625346,0.00971431,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756647627046,0.00971431,202.35,202.28,1.980933]
["bitfinex","SOLUSD",1756647627047,0.00971431,202.35,202.34,26.72]
["bitfinex","SOLUSD",1756647627357,0.00971431,202.35,202.34,42.29603701]
["bitfinex","SOLUSD",1756647628128,0.00971431,202.35,202.34,47.23821354]
["bitfinex","SOLUSD",1756647631827,0.06,202.36,202.34,47.23821354]
["bitfinex","SOLUSD",1756647631828,0.06,202.36,202.34,47.73243119]
["bitfinex","SOLUSD",1756647632140,0.06,202.36,202.35,0.72]
["bitfinex","SOLUSD",1756647634434,0.06,202.36,202.35,5.66193229]
["bitfinex","SOLUSD",1756647634950,0.06,202.36,202.35,19.2575263]
["bitfinex","SOLUSD",1756647635659,0.06,202.36,202.35,58.4575263]
["bitfinex","SOLUSD",1756647635845,0.06,202.36,202.35,52.79559401]
["bitfinex","SOLUSD",1756647636047,0.06,202.36,202.35,0.72]
["bitfinex","SOLUSD",1756647636266,0.06,202.36,202.34,39.2]
["bitfinex","SOLUSD",1756647637061,0.06,202.36,202.32,14.31559401]
["bitfinex","SOLUSD",1756647637062,0.06,202.36,202.32,39.92]
["bitfinex","SOLUSD",1756647637358,0.06,202.36,202.32,44.14265156]
["bitfinex","SOLUSD",1756647637558,0.06,202.36,202.33,0.72]
["bitfinex","SOLUSD",1756647638842,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647639040,0.43,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756647639439,5.37193229,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756647639863,4.94193229,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756647640047,26.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647640250,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647640645,5.4317823,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647641766,5.0017823,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647641944,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647642275,0.06,202.36,202.34,0.75]
["bitfinex","SOLUSD",1756647642645,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647643157,0.06,202.36,202.34,0.75]
["bitfinex","SOLUSD",1756647643448,0.06,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756647648166,0.06,202.36,202.35,0.72]
["bitfinex","SOLUSD",1756647648470,0.06,202.36,202.35,14.31559401]
["bitfinex","SOLUSD",1756647650373,0.06,202.36,202.35,58.4175263]
["bitfinex","SOLUSD",1756647650772,0.06,202.36,202.35,58.3975263]
["bitfinex","SOLUSD",1756647651584,0.02292136,202.37,202.35,58.3975263]
["bitfinex","SOLUSD",1756647651766,0.02292136,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756647652084,0.02292136,202.37,202.36,122.72]
["bitfinex","SOLUSD",1756647652375,0.02292136,202.37,202.36,141.25728209]
["bitfinex","SOLUSD",1756647655164,0.02292136,202.37,202.36,19.25728209]
["bitfinex","SOLUSD",1756647655678,0.06,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1756647655877,0.06,202.38,202.37,14.31559401]
["bitfinex","SOLUSD",1756647656556,0.06,202.39,202.37,14.31559401]
["bitfinex","SOLUSD",1756647656877,0.06,202.39,202.38,79.39559401]
["bitfinex","SOLUSD",1756647657576,0.06,202.39,202.38,84.33679373]
["bitfinex","SOLUSD",1756647658109,0.06,202.39,202.38,206.33679373]
["bitfinex","SOLUSD",1756647660277,0.06,202.39,202.38,180.33679373]
["bitfinex","SOLUSD",1756647660495,0.06,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1756647660661,0.06,202.42,202.41,78.63559401]
["bitfinex","SOLUSD",1756647660861,0.06,202.42,202.41,79.35559401]
["bitfinex","SOLUSD",1756647661282,0.06,202.42,202.41,78.65559401]
["bitfinex","SOLUSD",1756647661490,0.01231627,202.42,202.41,79.37559401]
["bitfinex","SOLUSD",1756647662163,0.01231627,202.42,202.41,84.31606137]
["bitfinex","SOLUSD",1756647664458,0.01231627,202.42,202.41,78.63559401]
["bitfinex","SOLUSD",1756647664686,0.01231627,202.42,202.41,83.57606137]
["bitfinex","SOLUSD",1756647664865,0.01231627,202.42,202.41,84.24606137]
["bitfinex","SOLUSD",1756647665765,0.01231627,202.42,202.41,45.20606137]
["bitfinex","SOLUSD",1756647666083,0.01231627,202.42,202.41,84.26606137]
["bitfinex","SOLUSD",1756647666867,0.01231627,202.42,202.41,84.7601081]
["bitfinex","SOLUSD",1756647667186,0.01231627,202.42,202.41,86.7391801]
["bitfinex","SOLUSD",1756647668972,0.00944654,202.45,202.44,39.59559401]
["bitfinex","SOLUSD",1756647669169,0.00944654,202.45,202.44,79.12956753]
["bitfinex","SOLUSD",1756647669358,0.00944654,202.45,202.44,79.79956753]
["bitfinex","SOLUSD",1756647670587,0.00944654,202.45,202.44,45.69930276]
["bitfinex","SOLUSD",1756647670778,0.00944654,202.45,202.44,84.73930276]
["bitfinex","SOLUSD",1756647671180,0.00944654,202.45,202.44,86.71827576]
["bitfinex","SOLUSD",1756647671589,0.01390946,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1756647671766,0.01390946,202.46,202.45,14.26559401]
["bitfinex","SOLUSD",1756647672582,0.01390946,202.46,202.45,141.20508524]
["bitfinex","SOLUSD",1756647673184,0.06,202.51,202.47,39.59559401]
["bitfinex","SOLUSD",1756647673185,1e-08,202.48,202.47,39.59559401]
["bitfinex","SOLUSD",1756647673398,1e-08,202.48,202.47,79.08949434]
["bitfinex","SOLUSD",1756647673585,1e-08,202.48,202.47,79.75949434]
["bitfinex","SOLUSD",1756647674267,1e-08,202.48,202.47,81.73797834]
["bitfinex","SOLUSD",1756647674469,1e-08,202.48,202.47,42.73797834]
["bitfinex","SOLUSD",1756647674670,1e-08,202.48,202.47,83.53459731]
["bitfinex","SOLUSD",1756647675469,1e-08,202.48,202.47,44.53459731]
["bitfinex","SOLUSD",1756647675677,1e-08,202.48,202.47,83.55459731]
["bitfinex","SOLUSD",1756647677273,1e-08,202.48,202.47,83.53459731]
["bitfinex","SOLUSD",1756647678371,0.43000001,202.48,202.45,4.93931856]
["bitfinex","SOLUSD",1756647678692,0.43,202.47,202.46,39.0]
["bitfinex","SOLUSD",1756647679480,0.43,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1756647679699,0.43,202.47,202.44,39.0]
["bitfinex","SOLUSD",1756647680074,4.98809957,202.51,202.44,39.0]
["bitfinex","SOLUSD",1756647680619,4.98809957,202.51,202.45,39.0]
["bitfinex","SOLUSD",1756647681477,0.05000001,202.51,202.45,39.0]
["bitfinex","SOLUSD",1756647691625,0.05000001,202.51,202.45,39.67]
["bitfinex","SOLUSD",1756647694632,0.05000001,202.51,202.45,39.7]
["bitfinex","SOLUSD",1756647694816,0.05000001,202.51,202.46,0.68]
["bitfinex","SOLUSD",1756647694817,26.0,202.5,202.46,0.68]
["bitfinex","SOLUSD",1756647695003,26.0,202.5,202.47,0.68]
["bitfinex","SOLUSD",1756647695892,0.05000001,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756647696092,0.05000001,202.51,202.46,0.68]
["bitfinex","SOLUSD",1756647700995,0.05000001,202.51,202.46,5.61916794]
["bitfinex","SOLUSD",1756647701195,0.05000001,202.51,202.47,5.61894138]
["bitfinex","SOLUSD",1756647701393,0.05000001,202.51,202.48,0.68]
["bitfinex","SOLUSD",1756647702716,0.05000001,202.51,202.49,39.0]
["bitfinex","SOLUSD",1756647702918,0.05000001,202.51,202.5,0.68]
["bitfinex","SOLUSD",1756647704922,0.05000001,202.51,202.5,5.6182716]
["bitfinex","SOLUSD",1756647705787,0.05000001,202.51,202.5,19.21386561]
["bitfinex","SOLUSD",1756647706194,0.05000001,202.51,202.5,44.5982716]
["bitfinex","SOLUSD",1756647707891,0.05000001,202.51,202.5,58.19386561]
["bitfinex","SOLUSD",1756647709698,0.05000001,202.51,202.5,61.88834791]
["bitfinex","SOLUSD",1756647710720,0.05000001,202.51,202.5,58.19386561]
["bitfinex","SOLUSD",1756647710894,0.05000001,202.51,202.5,61.88818742]
["bitfinex","SOLUSD",1756647711099,0.05000001,202.51,202.5,4.37432181]
["bitfinex","SOLUSD",1756647711308,0.05000001,202.51,202.5,39.66]
["bitfinex","SOLUSD",1756647711600,0.05000001,202.51,202.5,43.35454266]
["bitfinex","SOLUSD",1756647712219,0.05000001,202.51,202.5,3.69454266]
["bitfinex","SOLUSD",1756647712425,0.05000001,202.51,202.5,42.67454266]
["bitfinex","SOLUSD",1756647713220,0.05000001,202.51,202.5,42.67458122]
["bitfinex","SOLUSD",1756647713405,0.05000001,202.51,202.5,43.35458122]
["bitfinex","SOLUSD",1756647714404,0.05000001,202.51,202.5,43.38458122]
["bitfinex","SOLUSD",1756647714612,0.05000001,202.51,202.5,42.70458122]
["bitfinex","SOLUSD",1756647715804,0.05000001,202.51,202.5,43.38458122]
["bitfinex","SOLUSD",1756647716601,0.05000001,202.51,202.5,42.70458122]
["bitfinex","SOLUSD",1756647717804,0.05000001,202.51,202.5,43.38458122]
["bitfinex","SOLUSD",1756647718004,0.05000001,202.51,202.5,48.32285282]
["bitfinex","SOLUSD",1756647719124,0.05000001,202.51,202.5,4.40458122]
["bitfinex","SOLUSD",1756647719332,0.05000001,202.51,202.5,43.38458122]
["bitfinex","SOLUSD",1756647720326,0.05000001,202.51,202.5,43.38638288]
["bitfinex","SOLUSD",1756647721407,0.05000001,202.51,202.5,3.72638288]
["bitfinex","SOLUSD",1756647721611,0.05000001,202.51,202.5,42.70638288]
["bitfinex","SOLUSD",1756647722430,0.05000001,202.51,202.5,43.41638288]
["bitfinex","SOLUSD",1756647722818,0.05000001,202.51,202.5,39.72]
["bitfinex","SOLUSD",1756647723005,0.05000001,202.51,202.5,43.4172734]
["bitfinex","SOLUSD",1756647724512,0.05000001,202.51,202.5,4.4372734]
["bitfinex","SOLUSD",1756647724716,0.05000001,202.51,202.5,43.4172734]
["bitfinex","SOLUSD",1756647724935,0.05000001,202.51,202.5,61.95113901]
["bitfinex","SOLUSD",1756647725326,0.05000001,202.51,202.5,63.92981901]
["bitfinex","SOLUSD",1756647726047,0.08436409,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756647726241,0.08436409,202.55,202.52,47.61505732]
["bitfinex","SOLUSD",1756647726444,0.08436409,202.55,202.53,3.6972734]
["bitfinex","SOLUSD",1756647726642,0.08436409,202.55,202.54,42.6772734]
["bitfinex","SOLUSD",1756647726824,0.08436409,202.55,202.54,43.3872734]
["bitfinex","SOLUSD",1756647728652,0.08436409,202.55,202.54,43.3672734]
["bitfinex","SOLUSD",1756647729529,0.08436409,202.55,202.54,3.6972734]
["bitfinex","SOLUSD",1756647731040,0.08436409,202.55,202.53,38.96]
["bitfinex","SOLUSD",1756647731245,0.08436409,202.55,202.52,38.96]
["bitfinex","SOLUSD",1756647731446,0.08436409,202.55,202.52,39.67]
["bitfinex","SOLUSD",1756647731758,5.02142238,202.55,202.52,38.96]
["bitfinex","SOLUSD",1756647731938,0.08436409,202.55,202.52,38.96]
["bitfinex","SOLUSD",1756647732955,0.08436409,202.55,202.52,39.67]
["bitfinex","SOLUSD",1756647733366,0.08436409,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756647734662,0.08436409,202.55,202.52,38.96]
["bitfinex","SOLUSD",1756647735049,0.08436409,202.55,202.52,39.67]
["bitfinex","SOLUSD",1756647736460,0.08436409,202.55,202.52,38.96]
["bitfinex","SOLUSD",1756647736662,0.08436409,202.55,202.52,39.67]
["bitfinex","SOLUSD",1756647736872,0.08436409,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756647739669,5.02145797,202.55,202.51,39.67]
["bitfinex","SOLUSD",1756647739977,5.02145797,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756647741370,0.08436409,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756647741554,0.08436409,202.55,202.51,38.96]
["bitfinex","SOLUSD",1756647741755,0.08436409,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756647741956,0.08436409,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756647742464,5.02142638,202.55,202.5,5.166967]
["bitfinex","SOLUSD",1756647742678,5.02142638,202.55,202.51,39.67]
["bitfinex","SOLUSD",1756647742869,5.02142638,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756647745769,5.02142638,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756647746375,5.02142638,202.55,202.51,39.67]
["bitfinex","SOLUSD",1756647746566,5.02142638,202.55,202.51,38.96]
["bitfinex","SOLUSD",1756647746881,5.02142638,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756647747673,5.02142638,202.55,202.5,38.99]
["bitfinex","SOLUSD",1756647747878,5.02142638,202.55,202.51,0.71]
["bitfinex","SOLUSD",1756647748081,5.02142638,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756647748957,5.02142638,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756647749281,0.08436409,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756647751755,0.08436409,202.55,202.54,5.64729633]
["bitfinex","SOLUSD",1756647752173,0.08436409,202.55,202.54,44.58729633]
["bitfinex","SOLUSD",1756647753183,0.05739808,202.56,202.54,44.58729633]
["bitfinex","SOLUSD",1756647753384,0.05739808,202.56,202.55,0.71]
["bitfinex","SOLUSD",1756647754680,0.05739808,202.56,202.52,38.97]
["bitfinex","SOLUSD",1756647754884,0.05739808,202.56,202.54,0.71]
["bitfinex","SOLUSD",1756647755086,0.05739808,202.56,202.53,0.71]
["bitfinex","SOLUSD",1756647756497,0.05739808,202.56,202.54,0.71]
["bitfinex","SOLUSD",1756647757377,0.05739808,202.56,202.55,38.94]
["bitfinex","SOLUSD",1756647757858,0.05739808,202.56,202.55,39.65]
["bitfinex","SOLUSD",1756647758281,0.05739808,202.56,202.55,53.24559401]
["bitfinex","SOLUSD",1756647758570,0.05739808,202.56,202.55,60.16093458]
["bitfinex","SOLUSD",1756647759580,0.05739808,202.56,202.55,58.18264658]
["bitfinex","SOLUSD",1756647762794,0.05739808,202.56,202.55,60.16093458]
["bitfinex","SOLUSD",1756647763175,0.05217557,202.57,202.55,60.16093458]
["bitfinex","SOLUSD",1756647763395,0.05217557,202.57,202.56,5.64680884]
["bitfinex","SOLUSD",1756647765688,0.05217557,202.57,202.56,19.24240285]
["bitfinex","SOLUSD",1756647767787,0.05217557,202.57,202.56,38.92]
["bitfinex","SOLUSD",1756647768786,0.05217557,202.57,202.56,44.56680884]
["bitfinex","SOLUSD",1756647770298,0.05217557,202.57,202.56,0.71]
["bitfinex","SOLUSD",1756647770603,0.05217557,202.57,202.56,39.63]
["bitfinex","SOLUSD",1756647771490,0.05217557,202.57,202.56,0.71]
["bitfinex","SOLUSD",1756647771684,0.05217557,202.57,202.56,39.63]
["bitfinex","SOLUSD",1756647772405,0.05217557,202.57,202.56,44.56680884]
["bitfinex","SOLUSD",1756647773190,0.05100121,202.58,202.56,5.64680884]
["bitfinex","SOLUSD",1756647773402,0.05100121,202.58,202.57,39.63]
["bitfinex","SOLUSD",1756647773804,0.05100121,202.58,202.57,0.71]
["bitfinex","SOLUSD",1756647773989,0.05100121,202.58,202.57,38.9]
["bitfinex","SOLUSD",1756647776692,0.05100121,202.58,202.57,39.61]
["bitfinex","SOLUSD",1756647778811,0.05100121,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647779001,0.05100121,202.58,202.54,0.74]
["bitfinex","SOLUSD",1756647779208,0.05100121,202.58,202.55,0.71]
["bitfinex","SOLUSD",1756647780116,0.05100121,202.58,202.56,38.9]
["bitfinex","SOLUSD",1756647780488,0.05100121,202.58,202.56,39.61]
["bitfinex","SOLUSD",1756647780917,0.05100121,202.58,202.56,38.9]
["bitfinex","SOLUSD",1756647782019,0.05100121,202.58,202.56,39.62]
["bitfinex","SOLUSD",1756647782198,0.05100121,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647782997,26.05100121,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647784299,30.98746797,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647786924,30.98746797,202.58,202.54,0.75]
["bitfinex","SOLUSD",1756647787099,30.98746797,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647788824,30.98746797,202.58,202.54,0.75]
["bitfinex","SOLUSD",1756647789233,0.05100121,202.58,202.55,0.72]
["bitfinex","SOLUSD",1756647789803,0.05100121,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647790115,0.05100121,202.58,202.54,0.75]
["bitfinex","SOLUSD",1756647790313,0.05100121,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647790515,4.9873459,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647790909,0.05100121,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756647792138,0.05100121,202.58,202.54,0.75]
["bitfinex","SOLUSD",1756647793632,0.05100121,202.58,202.55,0.72]
["bitfinex","SOLUSD",1756647795549,0.05100121,202.58,202.55,5.65705136]
["bitfinex","SOLUSD",1756647795743,0.05100121,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756647798214,0.05100121,202.58,202.54,4.96724601]
["bitfinex","SOLUSD",1756647798436,0.05100121,202.58,202.55,0.72]
["bitfinex","SOLUSD",1756647799633,0.05100121,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756647800445,0.01033512,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756647803739,0.01033512,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756647804118,0.01033512,202.58,202.57,5.65656513]
["bitfinex","SOLUSD",1756647804713,0.01033512,202.58,202.57,0.72]
["bitfinex","SOLUSD",1756647806147,0.01033512,202.58,202.57,5.65656513]
["bitfinex","SOLUSD",1756647807821,0.06,202.6,202.57,44.51656513]
["bitfinex","SOLUSD",1756647808020,0.06,202.6,202.58,0.72]
["bitfinex","SOLUSD",1756647808844,0.06,202.6,202.58,15.554228]
["bitfinex","SOLUSD",1756647809319,0.06,202.6,202.59,5.65607779]
["bitfinex","SOLUSD",1756647809628,0.06,202.6,202.59,19.2516718]
["bitfinex","SOLUSD",1756647809831,0.06,202.6,202.59,34.0844328]
["bitfinex","SOLUSD",1756647810218,0.06,202.6,202.59,156.0844328]
["bitfinex","SOLUSD",1756647810540,22.4076746,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1756647810729,22.4076746,202.62,202.61,38.86]
["bitfinex","SOLUSD",1756647810936,22.4076746,202.62,202.61,39.58]
["bitfinex","SOLUSD",1756647811454,22.4076746,202.62,202.61,44.51559054]
["bitfinex","SOLUSD",1756647811623,22.4076746,202.62,202.61,58.11118455]
["bitfinex","SOLUSD",1756647812030,0.2,202.63,202.61,58.11118455]
["bitfinex","SOLUSD",1756647812343,0.2,202.63,202.62,0.67]
["bitfinex","SOLUSD",1756647813333,0.2,202.63,202.62,7.58295095]
["bitfinex","SOLUSD",1756647813648,0.2,202.63,202.62,5.60534695]
["bitfinex","SOLUSD",1756647814840,0.2,202.63,202.62,38.84]
["bitfinex","SOLUSD",1756647815025,0.2,202.63,202.62,39.51]
["bitfinex","SOLUSD",1756647816438,0.2,202.63,202.6,6.91351077]
["bitfinex","SOLUSD",1756647816749,0.2,202.63,202.62,39.51]
["bitfinex","SOLUSD",1756647816945,0.2,202.63,202.62,38.84]
["bitfinex","SOLUSD",1756647817247,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647817418,0.2,202.63,202.58,0.67]
["bitfinex","SOLUSD",1756647817620,0.2,202.63,202.6,38.84]
["bitfinex","SOLUSD",1756647818045,0.2,202.63,202.6,39.51]
["bitfinex","SOLUSD",1756647818623,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647818924,0.2,202.63,202.6,39.51]
["bitfinex","SOLUSD",1756647819757,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647819925,0.2,202.63,202.6,39.51]
["bitfinex","SOLUSD",1756647821127,0.2,202.63,202.6,38.84]
["bitfinex","SOLUSD",1756647821963,0.2,202.63,202.59,0.67]
["bitfinex","SOLUSD",1756647822251,5.13517471,202.63,202.59,38.82]
["bitfinex","SOLUSD",1756647823134,5.13517471,202.63,202.59,39.49]
["bitfinex","SOLUSD",1756647823541,5.13517471,202.63,202.59,0.67]
["bitfinex","SOLUSD",1756647824649,5.13517471,202.63,202.59,0.7]
["bitfinex","SOLUSD",1756647824831,5.13517471,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647825041,5.13517471,202.63,202.59,0.7]
["bitfinex","SOLUSD",1756647825225,0.2,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647825434,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647825848,0.2,202.63,202.6,2.647995]
["bitfinex","SOLUSD",1756647826055,0.2,202.63,202.61,0.67]
["bitfinex","SOLUSD",1756647826261,0.2,202.63,202.62,0.67]
["bitfinex","SOLUSD",1756647827652,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647827955,0.2,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647828136,0.2,202.63,202.59,2.677994]
["bitfinex","SOLUSD",1756647828337,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647828764,0.2,202.63,202.59,2.007994]
["bitfinex","SOLUSD",1756647828956,5.13511785,202.63,202.59,0.7]
["bitfinex","SOLUSD",1756647830560,5.13511785,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647831366,4.994916,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756647833059,9.93044139,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756647835251,4.93552539,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756647835557,6.91436673,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756647836163,4.93578473,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756647836738,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647839159,0.2,202.63,202.6,5.60573513]
["bitfinex","SOLUSD",1756647839368,0.2,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647839369,0.2,202.63,202.61,0.67]
["bitfinex","SOLUSD",1756647839544,0.2,202.63,202.59,2.007995]
["bitfinex","SOLUSD",1756647839745,0.2,202.63,202.6,0.67]
["bitfinex","SOLUSD",1756647840066,0.2,202.63,202.61,0.67]
["bitfinex","SOLUSD",1756647840449,0.2,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647840660,5.13520312,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647840963,7.11368712,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647841161,5.13520312,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647841352,1.978484,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756647841550,4.93559054,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756647842067,30.93559054,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756647842373,1.978876,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647842962,6.91471015,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647843268,1.978876,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647843568,26.0,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756647843750,27.978484,202.62,202.59,0.73]
["bitfinex","SOLUSD",1756647843956,26.0,202.62,202.6,0.7]
["bitfinex","SOLUSD",1756647844165,28.178484,202.63,202.6,0.7]
["bitfinex","SOLUSD",1756647844665,28.178484,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647844967,33.11373071,202.63,202.59,0.73]
["bitfinex","SOLUSD",1756647845641,33.11373071,202.63,202.6,0.7]
["bitfinex","SOLUSD",1756647846174,33.11373071,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647846473,33.11373071,202.63,202.59,0.73]
["bitfinex","SOLUSD",1756647848757,45.45148918,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647850075,43.47300518,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756647850277,1.978777,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756647850747,38.8,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756647851068,4.93583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647851451,6.91461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647856256,1.978778,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647856568,6.91461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647857575,6.91461215,202.6,202.59,0.73]
["bitfinex","SOLUSD",1756647857756,1.978778,202.6,202.59,0.73]
["bitfinex","SOLUSD",1756647857963,6.91461215,202.6,202.59,0.73]
["bitfinex","SOLUSD",1756647858260,6.91461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647861267,23.7962051,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647861495,23.79616712,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647861791,10.20057311,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647862094,6.91461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647864078,45.69461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647864997,48.97638688,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647865564,45.69461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647874404,48.97977209,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647878106,48.97977209,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647878276,48.95977209,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647879515,48.95977209,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647880802,10.19977209,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647881004,45.67461215,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756647882587,45.67461215,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647882897,71.67461215,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647883578,66.738778,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647883779,71.67461215,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647884491,1.978778,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756647884812,0.06,202.62,202.59,0.7]
["bitfinex","SOLUSD",1756647885018,0.06,202.62,202.59,5.63601989]
["bitfinex","SOLUSD",1756647885204,0.06,202.62,202.6,0.67]
["bitfinex","SOLUSD",1756647886794,0.06,202.62,202.6,5.60579857]
["bitfinex","SOLUSD",1756647887017,0.06,202.62,202.6,4.93579857]
["bitfinex","SOLUSD",1756647887204,0.06,202.62,202.61,0.67]
["bitfinex","SOLUSD",1756647888793,0.06,202.62,202.61,5.60559054]
["bitfinex","SOLUSD",1756647890307,0.06,202.62,202.61,0.67]
["bitfinex","SOLUSD",1756647894611,0.06,202.62,202.61,5.60559054]
["bitfinex","SOLUSD",1756647895121,0.06,202.62,202.61,0.67]
["bitfinex","SOLUSD",1756647896509,0.06,202.62,202.61,5.60559054]
["bitfinex","SOLUSD",1756647899112,0.06,202.62,202.61,83.90118455]
["bitfinex","SOLUSD",1756647899317,0.06,202.62,202.61,85.87868955]
["bitfinex","SOLUSD",1756647902500,0.06,202.62,202.61,169.17868955]
["bitfinex","SOLUSD",1756647902802,0.06,202.62,202.61,207.87868955]
["bitfinex","SOLUSD",1756647903217,0.06,202.62,202.61,72.28309554]
["bitfinex","SOLUSD",1756647903407,0.06,202.62,202.61,85.87868955]
["bitfinex","SOLUSD",1756647903918,0.2,202.63,202.61,85.87868955]
["bitfinex","SOLUSD",1756647904215,0.2,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756647904527,0.2,202.63,202.62,59.15590795]
["bitfinex","SOLUSD",1756647905697,1e-08,202.63,202.62,72.75150196]
["bitfinex","SOLUSD",1756647905922,1e-08,202.64,202.63,39.59559401]
["bitfinex","SOLUSD",1756647906305,1e-08,202.64,202.63,200.98559401]
["bitfinex","SOLUSD",1756647906506,1e-08,202.64,202.63,215.81395601]
["bitfinex","SOLUSD",1756647906994,28.59068394,202.65,202.63,215.81395601]
["bitfinex","SOLUSD",1756647906995,1e-08,202.65,202.63,215.81395601]
["bitfinex","SOLUSD",1756647907195,1e-08,202.65,202.64,14.30559401]
["bitfinex","SOLUSD",1756647907620,1e-08,202.66,202.65,39.59559401]
["bitfinex","SOLUSD",1756647907818,1e-08,202.66,202.65,40.30559401]
["bitfinex","SOLUSD",1756647908232,1e-08,202.66,202.65,42.28261101]
["bitfinex","SOLUSD",1756647910228,1e-08,202.66,202.65,47.21722734]
["bitfinex","SOLUSD",1756647911306,1e-08,202.66,202.65,21.21722734]
["bitfinex","SOLUSD",1756647911701,1e-08,202.66,202.65,47.21722734]
["bitfinex","SOLUSD",1756647911900,1e-08,202.66,202.65,21.21722734]
["bitfinex","SOLUSD",1756647912324,1e-08,202.67,202.66,44.52996685]
["bitfinex","SOLUSD",1756647912503,1e-08,202.67,202.66,83.89996685]
["bitfinex","SOLUSD",1756647912701,1e-08,202.67,202.66,88.78048989]
["bitfinex","SOLUSD",1756647912904,1e-08,202.67,202.66,103.60665289]
["bitfinex","SOLUSD",1756647913129,1e-08,202.67,202.66,225.60665289]
["bitfinex","SOLUSD",1756647914604,1e-08,202.67,202.66,182.06612985]
["bitfinex","SOLUSD",1756647914807,1e-08,202.67,202.66,98.72612985]
["bitfinex","SOLUSD",1756647915718,1e-08,202.67,202.66,60.06612985]
["bitfinex","SOLUSD",1756647916017,1e-08,202.67,202.66,98.72612985]
["bitfinex","SOLUSD",1756647916936,1e-08,202.67,202.66,60.06612985]
["bitfinex","SOLUSD",1756647917233,0.67000001,202.67,202.66,38.66]
["bitfinex","SOLUSD",1756647917415,1e-08,202.67,202.66,38.66]
["bitfinex","SOLUSD",1756647918319,1e-08,202.67,202.66,43.59437284]
["bitfinex","SOLUSD",1756647919738,1e-08,202.67,202.66,57.89996685]
["bitfinex","SOLUSD",1756647920106,1e-08,202.67,202.66,59.87678885]
["bitfinex","SOLUSD",1756647920327,0.06,202.72,202.71,18.52874974]
["bitfinex","SOLUSD",1756647920626,0.06,202.72,202.71,57.18874974]
["bitfinex","SOLUSD",1756647920804,0.06,202.72,202.71,57.89874974]
["bitfinex","SOLUSD",1756647921006,0.06,202.72,202.71,72.72271474]
["bitfinex","SOLUSD",1756647923430,0.06,202.72,202.71,194.72271474]
["bitfinex","SOLUSD",1756647924136,1e-08,202.72,202.71,194.72271474]
["bitfinex","SOLUSD",1756647925015,1e-08,202.72,202.71,156.06271474]
["bitfinex","SOLUSD",1756647925226,1e-08,202.72,202.71,194.70271474]
["bitfinex","SOLUSD",1756647931640,1e-08,202.72,202.71,194.68271474]
["bitfinex","SOLUSD",1756647934443,1e-08,202.72,202.71,72.68271474]
["bitfinex","SOLUSD",1756647935545,1e-08,202.72,202.71,73.17603031]
["bitfinex","SOLUSD",1756647935738,31.29523503,202.83,202.75,39.59559401]
["bitfinex","SOLUSD",1756647935944,31.29523503,202.83,202.8,39.59559401]
["bitfinex","SOLUSD",1756647936123,31.29523503,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1756647936529,31.29523503,202.83,202.82,18.52607423]
["bitfinex","SOLUSD",1756647937645,0.7,202.83,202.81,14.816644]
["bitfinex","SOLUSD",1756647937840,0.2,202.88,202.82,38.62]
["bitfinex","SOLUSD",1756647938342,0.7,202.87,202.82,38.62]
["bitfinex","SOLUSD",1756647938542,0.7,202.86,202.82,43.55032578]
["bitfinex","SOLUSD",1756647938746,0.7,202.85,202.82,43.55032578]
["bitfinex","SOLUSD",1756647938951,0.2,202.88,202.82,43.55032578]
["bitfinex","SOLUSD",1756647939252,0.7,202.84,202.81,19.7473421]
["bitfinex","SOLUSD",1756647939426,0.7,202.83,202.82,38.62]
["bitfinex","SOLUSD",1756647941745,0.7,202.83,202.79,30.93120311]
["bitfinex","SOLUSD",1756647941947,0.7,202.82,202.8,38.62]
["bitfinex","SOLUSD",1756647942246,0.7,202.81,202.8,38.62]
["bitfinex","SOLUSD",1756647942549,0.7,202.81,202.77,38.62]
["bitfinex","SOLUSD",1756647942729,0.7,202.8,202.76,4.929532]
["bitfinex","SOLUSD",1756647942932,0.7,202.79,202.77,38.62]
["bitfinex","SOLUSD",1756647943262,0.7,202.78,202.77,38.62]
["bitfinex","SOLUSD",1756647944246,0.7,202.78,202.74,4.93239589]
["bitfinex","SOLUSD",1756647944448,0.7,202.77,202.74,4.93239589]
["bitfinex","SOLUSD",1756647944650,0.7,202.76,202.75,38.62]
["bitfinex","SOLUSD",1756647945153,0.7,202.78,202.75,38.62]
["bitfinex","SOLUSD",1756647945444,0.7,202.77,202.75,38.62]
["bitfinex","SOLUSD",1756647946336,0.7,202.77,202.75,43.55202407]
["bitfinex","SOLUSD",1756647946860,0.7,202.77,202.75,38.62]
["bitfinex","SOLUSD",1756647947642,0.7,202.77,202.75,43.55215805]
["bitfinex","SOLUSD",1756647949054,0.7,202.76,202.72,122.0]
["bitfinex","SOLUSD",1756647949361,0.7,202.75,202.73,38.6]
["bitfinex","SOLUSD",1756647949741,12.32502749,202.84,202.73,38.6]
["bitfinex","SOLUSD",1756647949944,0.7,202.74,202.73,38.6]
["bitfinex","SOLUSD",1756647950143,0.7,202.76,202.73,43.53265035]
["bitfinex","SOLUSD",1756647950331,0.7,202.75,202.73,43.53265035]
["bitfinex","SOLUSD",1756647950529,0.7,202.75,202.73,38.6]
["bitfinex","SOLUSD",1756647951743,26.0,202.85,202.74,38.6]
["bitfinex","SOLUSD",1756647951936,0.7,202.77,202.74,38.6]
["bitfinex","SOLUSD",1756647952142,0.7,202.76,202.74,38.6]
["bitfinex","SOLUSD",1756647952554,0.7,202.77,202.74,38.6]
["bitfinex","SOLUSD",1756647953558,0.7,202.76,202.66,0.72]
["bitfinex","SOLUSD",1756647953736,0.7,202.76,202.67,27.12]
["bitfinex","SOLUSD",1756647953942,0.7,202.75,202.68,0.69]
["bitfinex","SOLUSD",1756647954543,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756647955066,5.63235228,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756647955451,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756647956051,5.63229784,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756647956773,0.7,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756647956964,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756647957152,0.7,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756647957862,0.7,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756647958364,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756647959141,0.7,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756647959662,0.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756647959867,0.7,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756647961141,0.7,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756647962561,0.7,202.76,202.72,5.65280694]
["bitfinex","SOLUSD",1756647963542,26.06,202.77,202.72,5.65280694]
["bitfinex","SOLUSD",1756647963745,0.72,202.77,202.72,5.65280694]
["bitfinex","SOLUSD",1756647963976,0.66,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756647964459,0.06,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756647964774,0.66,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756647965485,0.66,202.76,202.72,0.75]
["bitfinex","SOLUSD",1756647965657,0.06,202.77,202.72,0.75]
["bitfinex","SOLUSD",1756647966053,0.72,202.77,202.72,0.75]
["bitfinex","SOLUSD",1756647967261,0.72,202.77,202.72,5.68278414]
["bitfinex","SOLUSD",1756647967461,0.72,202.77,202.73,0.72]
["bitfinex","SOLUSD",1756647968166,0.06,202.77,202.74,0.72]
["bitfinex","SOLUSD",1756647968359,0.06,202.77,202.75,0.72]
["bitfinex","SOLUSD",1756647969358,0.06,202.77,202.76,0.72]
["bitfinex","SOLUSD",1756647970754,0.06,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1756647970970,0.06,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1756647971170,0.06,202.8,202.79,52.21559401]
["bitfinex","SOLUSD",1756647971350,0.0115869,202.8,202.79,57.86680363]
["bitfinex","SOLUSD",1756647973278,0.0115869,202.8,202.79,179.86680363]
["bitfinex","SOLUSD",1756647976075,0.0115869,202.8,202.79,57.86680363]
["bitfinex","SOLUSD",1756647976873,0.0115869,202.8,202.79,83.86680363]
["bitfinex","SOLUSD",1756647978671,1e-08,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756647978849,1e-08,202.82,202.81,64.6]
["bitfinex","SOLUSD",1756647979045,1e-08,202.82,202.81,65.32]
["bitfinex","SOLUSD",1756647979974,1e-08,202.82,202.81,64.6]
["bitfinex","SOLUSD",1756647980269,1e-08,202.82,202.81,65.32]
["bitfinex","SOLUSD",1756647980680,1e-08,202.82,202.81,70.25072333]
["bitfinex","SOLUSD",1756647983463,1e-08,202.82,202.81,83.84631734]
["bitfinex","SOLUSD",1756647984477,1e-08,202.82,202.81,30.93072333]
["bitfinex","SOLUSD",1756647984681,1e-08,202.82,202.81,69.53072333]
["bitfinex","SOLUSD",1756647985490,1e-08,202.82,202.81,70.25072333]
["bitfinex","SOLUSD",1756647985797,1e-08,202.82,202.81,83.84631734]
["bitfinex","SOLUSD",1756647986587,0.2,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1756647986765,0.2,202.88,202.83,38.6]
["bitfinex","SOLUSD",1756647987094,0.2,202.88,202.83,39.32]
["bitfinex","SOLUSD",1756647987393,0.86,202.88,202.83,39.32]
["bitfinex","SOLUSD",1756647987592,0.2,202.88,202.84,5.64999408]
["bitfinex","SOLUSD",1756647987893,0.2,202.88,202.85,39.3]
["bitfinex","SOLUSD",1756647988910,0.2,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1756647989082,0.2,202.88,202.87,38.58]
["bitfinex","SOLUSD",1756647990199,0.2,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1756647990501,0.86,202.88,202.87,43.50926504]
["bitfinex","SOLUSD",1756647990802,0.2,202.88,202.87,43.50926504]
["bitfinex","SOLUSD",1756647991002,0.2,202.88,202.87,57.82485905]
["bitfinex","SOLUSD",1756647991881,0.69,202.98,202.87,70.14802166]
["bitfinex","SOLUSD",1756647992099,0.69,202.98,202.9,4.92853622]
["bitfinex","SOLUSD",1756647992387,0.69,202.97,202.91,39.26]
["bitfinex","SOLUSD",1756647992604,0.69,202.96,202.91,38.58]
["bitfinex","SOLUSD",1756647992992,0.69,202.95,202.91,38.58]
["bitfinex","SOLUSD",1756647993399,0.06,202.93,202.91,39.26]
["bitfinex","SOLUSD",1756647994093,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1756647994310,0.06,202.93,202.92,5.60805046]
["bitfinex","SOLUSD",1756647995177,0.06,202.93,202.92,43.50805046]
["bitfinex","SOLUSD",1756647996191,0.06,202.93,202.92,44.18805046]
["bitfinex","SOLUSD",1756647998601,0.06,202.93,202.92,43.50805046]
["bitfinex","SOLUSD",1756647999307,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1756647999684,0.75,202.93,202.87,4.925981]
["bitfinex","SOLUSD",1756647999899,0.69,202.92,202.88,38.58]
["bitfinex","SOLUSD",1756648000214,0.69,202.91,202.88,38.58]
["bitfinex","SOLUSD",1756648001205,0.69,202.91,202.88,43.50902208]
["bitfinex","SOLUSD",1756648001509,0.69,202.9,202.89,38.58]
["bitfinex","SOLUSD",1756648001686,0.06,202.93,202.89,38.58]
["bitfinex","SOLUSD",1756648001886,0.69,202.91,202.89,38.58]
["bitfinex","SOLUSD",1756648002921,0.06,202.93,202.89,43.50872919]
["bitfinex","SOLUSD",1756648003281,0.69,202.92,202.89,4.92872919]
["bitfinex","SOLUSD",1756648003591,0.69,202.91,202.9,38.56]
["bitfinex","SOLUSD",1756648005597,0.06,202.93,202.9,38.56]
["bitfinex","SOLUSD",1756648005997,0.69,202.92,202.9,38.56]
["bitfinex","SOLUSD",1756648007592,0.06,202.93,202.9,38.56]
["bitfinex","SOLUSD",1756648007796,0.75,202.93,202.9,38.56]
["bitfinex","SOLUSD",1756648009095,0.06,202.93,202.9,39.24]
["bitfinex","SOLUSD",1756648010122,0.06,202.93,202.9,38.56]
["bitfinex","SOLUSD",1756648010297,0.75,202.93,202.9,38.56]
["bitfinex","SOLUSD",1756648011628,0.75,202.93,202.9,43.48845869]
["bitfinex","SOLUSD",1756648011629,0.06,202.93,202.9,43.48845869]
["bitfinex","SOLUSD",1756648011814,0.06,202.93,202.9,5.60845869]
["bitfinex","SOLUSD",1756648012010,0.06,202.93,202.9,43.48845869]
["bitfinex","SOLUSD",1756648012312,0.06,202.93,202.91,0.68]
["bitfinex","SOLUSD",1756648012818,0.06,202.93,202.92,0.68]
["bitfinex","SOLUSD",1756648014435,0.06,202.93,202.92,5.60805046]
["bitfinex","SOLUSD",1756648015124,0.06,202.93,202.92,44.16805046]
["bitfinex","SOLUSD",1756648016223,0.01168739,202.93,202.92,5.60805046]
["bitfinex","SOLUSD",1756648016524,0.01168739,202.93,202.92,44.16805046]
["bitfinex","SOLUSD",1756648018631,0.01168739,202.93,202.92,57.76364447]
["bitfinex","SOLUSD",1756648018828,23.54267677,203.04,202.92,57.76364447]
["bitfinex","SOLUSD",1756648019038,0.69,203.0,202.93,0.68]
["bitfinex","SOLUSD",1756648019353,0.69,203.0,202.94,38.56]
["bitfinex","SOLUSD",1756648019536,49.54267677,203.04,202.95,0.68]
["bitfinex","SOLUSD",1756648019842,0.69,203.02,202.96,38.56]
["bitfinex","SOLUSD",1756648020041,0.69,203.02,202.97,0.68]
["bitfinex","SOLUSD",1756648020245,0.69,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1756648020432,0.69,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1756648020627,0.69,203.0,202.97,38.56]
["bitfinex","SOLUSD",1756648020824,0.69,202.99,202.97,38.56]
["bitfinex","SOLUSD",1756648021050,0.69,202.98,202.94,38.56]
["bitfinex","SOLUSD",1756648021341,0.69,202.99,202.94,39.24]
["bitfinex","SOLUSD",1756648021547,49.54252607,203.04,202.94,39.24]
["bitfinex","SOLUSD",1756648021720,0.69,202.99,202.94,39.24]
["bitfinex","SOLUSD",1756648021920,49.54252607,203.04,202.95,0.72]
["bitfinex","SOLUSD",1756648022171,0.68,203.03,202.95,0.72]
["bitfinex","SOLUSD",1756648022440,4.92562309,203.02,202.93,4.92777058]
["bitfinex","SOLUSD",1756648022636,26.0,203.0,202.92,38.54]
["bitfinex","SOLUSD",1756648022850,26.68,202.99,202.92,38.54]
["bitfinex","SOLUSD",1756648023032,26.0,202.99,202.92,38.54]
["bitfinex","SOLUSD",1756648023347,0.68,202.98,202.92,38.54]
["bitfinex","SOLUSD",1756648023522,0.68,202.97,202.92,38.54]
["bitfinex","SOLUSD",1756648023922,0.68,202.97,202.92,39.26]
["bitfinex","SOLUSD",1756648024227,0.68,202.96,202.92,39.26]
["bitfinex","SOLUSD",1756648024438,0.68,202.96,202.92,44.18804313]
["bitfinex","SOLUSD",1756648025223,0.68,202.98,202.92,44.18804313]
["bitfinex","SOLUSD",1756648026468,0.68,202.98,202.93,0.72]
["bitfinex","SOLUSD",1756648026762,0.68,202.97,202.92,43.46804313]
["bitfinex","SOLUSD",1756648026945,0.68,202.97,202.92,44.18804313]
["bitfinex","SOLUSD",1756648027477,0.68,202.96,202.8,2.56999101]
["bitfinex","SOLUSD",1756648027643,26.0,202.98,202.88,0.72]
["bitfinex","SOLUSD",1756648027846,0.68,202.95,202.88,0.72]
["bitfinex","SOLUSD",1756648028362,5.60748675,202.95,202.88,0.72]
["bitfinex","SOLUSD",1756648028667,5.60748675,202.95,202.87,4.9290826]
["bitfinex","SOLUSD",1756648028849,0.68,202.94,202.86,44.18946104]
["bitfinex","SOLUSD",1756648029055,26.0,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648029466,26.68,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648030363,47.17944262,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648031365,85.71944262,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648031878,1.976041,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648032197,26.0,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648032347,4.08736885,203.02,202.92,0.75]
["bitfinex","SOLUSD",1756648032348,1.975455,202.97,202.92,0.75]
["bitfinex","SOLUSD",1756648032674,0.68,202.99,202.92,0.75]
["bitfinex","SOLUSD",1756648032839,31.60637616,202.99,202.92,0.75]
["bitfinex","SOLUSD",1756648033044,26.0,202.96,202.92,0.75]
["bitfinex","SOLUSD",1756648033462,26.0,202.96,202.93,0.72]
["bitfinex","SOLUSD",1756648034062,4.92666345,202.98,202.93,0.72]
["bitfinex","SOLUSD",1756648034579,5.60666345,202.98,202.93,0.72]
["bitfinex","SOLUSD",1756648035083,0.68,202.97,202.92,0.03]
["bitfinex","SOLUSD",1756648035571,0.68,202.96,202.92,0.03]
["bitfinex","SOLUSD",1756648035770,5.60666345,202.98,202.92,0.03]
["bitfinex","SOLUSD",1756648035976,26.0,202.97,202.92,0.03]
["bitfinex","SOLUSD",1756648036167,26.0,202.97,202.92,0.75]
["bitfinex","SOLUSD",1756648036479,26.68,202.98,202.93,0.72]
["bitfinex","SOLUSD",1756648037152,26.0,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756648037548,0.68,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756648038074,4.92780761,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648038294,20.49934462,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648038475,21.17934462,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648040876,59.71934462,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756648043964,26.0,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756648044365,26.68,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756648044971,31.60853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756648046875,13.59559401,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756648047076,52.13559401,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756648047384,52.81559401,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756648047589,26.0,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756648047887,26.0,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756648048188,38.54,202.83,202.81,0.72]
["bitfinex","SOLUSD",1756648048398,26.0,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756648048886,26.0,202.81,202.79,0.75]
["bitfinex","SOLUSD",1756648049088,30.9307406,202.81,202.79,0.75]
["bitfinex","SOLUSD",1756648052991,30.9307406,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756648053693,44.1907406,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756648054179,14.31559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756648055087,19.24656047,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756648055878,26.0,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648056077,64.54,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648056298,65.26,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648056590,78.85559401,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648057278,83.78729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648058902,85.76489402,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648061100,85.78489402,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648061609,83.80729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648064686,83.08729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648065286,83.80729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648066197,44.52729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648066399,83.08729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648069608,83.80729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648072011,83.08729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648072616,83.80729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648073012,83.08729002,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756648073606,30.93169601,202.77,202.76,0.69]
["bitfinex","SOLUSD",1756648073808,69.49169601,202.77,202.76,0.69]
["bitfinex","SOLUSD",1756648073998,4.93126422,202.79,202.76,0.69]
["bitfinex","SOLUSD",1756648074198,38.56,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756648075109,43.4915373,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756648076694,43.4915373,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756648079622,43.4915373,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756648079825,43.4915373,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756648080119,43.4915373,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756648080423,43.4915373,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756648080633,38.56,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756648080801,38.56,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756648081001,38.56,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756648081205,38.56,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756648081422,38.56,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756648081730,43.4914528,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756648081925,39.59559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648082135,78.13559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648082319,78.85559401,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756648083116,78.85559401,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648084007,83.06801977,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1756648084424,30.93242576,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1756648084737,64.54,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1756648086126,69.47242576,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1756648087633,64.54,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1756648087932,24.04761735,202.82,202.73,0.72000001]
["bitfinex","SOLUSD",1756648087933,4.93072333,202.81,202.73,0.72000001]
["bitfinex","SOLUSD",1756648088131,26.0,202.77,202.73,0.72000001]
["bitfinex","SOLUSD",1756648088429,30.93120962,202.79,202.73,0.72000001]
["bitfinex","SOLUSD",1756648088808,26.0,202.79,202.73,0.72000001]
["bitfinex","SOLUSD",1756648090131,26.0,202.76,202.73,0.72000001]
["bitfinex","SOLUSD",1756648090334,0.06,202.75,202.73,0.72000001]
["bitfinex","SOLUSD",1756648090913,26.06,202.75,202.73,0.72000001]
["bitfinex","SOLUSD",1756648091327,26.06,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648091635,26.0,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1756648092408,0.06,202.75,202.73,0.72000001]
["bitfinex","SOLUSD",1756648094820,0.06,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756648095442,0.06,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648095609,0.06,202.75,202.73,0.72000001]
["bitfinex","SOLUSD",1756648099428,0.06,202.75,202.73,5.65257412]
["bitfinex","SOLUSD",1756648099943,0.06,202.75,202.73,4.93257412]
["bitfinex","SOLUSD",1756648100150,0.06,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756648101824,0.06,202.75,202.74,5.65242576]
["bitfinex","SOLUSD",1756648103949,0.06,202.75,202.74,19.24801977]
["bitfinex","SOLUSD",1756648106647,0.06,202.75,202.74,21.22435377]
["bitfinex","SOLUSD",1756648107446,1e-08,202.75,202.74,21.22435377]
["bitfinex","SOLUSD",1756648112954,1e-08,202.75,202.74,59.74435377]
["bitfinex","SOLUSD",1756648113665,1e-08,202.75,202.74,181.74435377]
["bitfinex","SOLUSD",1756648113972,1e-08,202.75,202.74,21.22435377]
["bitfinex","SOLUSD",1756648114163,1e-08,202.75,202.74,43.45242576]
["bitfinex","SOLUSD",1756648115066,1e-08,202.75,202.74,38.52]
["bitfinex","SOLUSD",1756648115599,0.70000001,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648115765,0.7,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1756648116861,1e-08,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648117365,0.70000001,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648117748,1e-08,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1756648120854,1e-08,202.75,202.74,14.29559401]
["bitfinex","SOLUSD",1756648121364,1e-08,202.75,202.74,19.22801977]
["bitfinex","SOLUSD",1756648123775,1e-08,202.75,202.74,141.22801977]
["bitfinex","SOLUSD",1756648124976,1e-08,202.75,202.74,143.20425477]
["bitfinex","SOLUSD",1756648126554,1e-08,202.75,202.74,143.23425477]
["bitfinex","SOLUSD",1756648126755,1e-08,202.75,202.74,21.23425477]
["bitfinex","SOLUSD",1756648127354,1e-08,202.75,202.74,59.75425477]
["bitfinex","SOLUSD",1756648128183,1e-08,202.75,202.74,6.93866076]
["bitfinex","SOLUSD",1756648128357,1e-08,202.75,202.74,45.45866076]
["bitfinex","SOLUSD",1756648129074,1e-08,202.75,202.74,43.48242576]
["bitfinex","SOLUSD",1756648130663,0.70000001,202.75,202.74,38.55]
["bitfinex","SOLUSD",1756648131062,0.70000001,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648131393,0.70000001,202.75,202.74,38.55]
["bitfinex","SOLUSD",1756648133070,1e-08,202.75,202.74,38.55]
["bitfinex","SOLUSD",1756648134094,0.70000001,202.75,202.74,38.55]
["bitfinex","SOLUSD",1756648134661,1e-08,202.75,202.74,38.55]
["bitfinex","SOLUSD",1756648135798,1e-08,202.75,202.74,43.48242576]
["bitfinex","SOLUSD",1756648137379,1e-08,202.75,202.74,44.18242576]
["bitfinex","SOLUSD",1756648137975,1e-08,202.75,202.74,57.77801977]
["bitfinex","SOLUSD",1756648138364,1e-08,202.75,202.74,59.75445077]
["bitfinex","SOLUSD",1756648138622,0.06,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1756648138908,0.06,202.78,202.76,38.52]
["bitfinex","SOLUSD",1756648139101,0.06,202.78,202.76,39.22]
["bitfinex","SOLUSD",1756648139304,0.06,202.78,202.77,5.63169601]
["bitfinex","SOLUSD",1756648140316,0.06,202.78,202.76,38.52]
["bitfinex","SOLUSD",1756648140317,0.76,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756648140521,0.06,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756648140820,0.7,202.77,202.75,38.52]
["bitfinex","SOLUSD",1756648141192,0.7,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756648141506,0.7,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648144484,0.76,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648145504,5.69218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648146493,0.76,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648149104,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648153222,0.74,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648153528,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648153700,0.74,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648154195,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648154426,0.06,202.75,202.74,0.74]
["bitfinex","SOLUSD",1756648156114,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648156628,26.74,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648156796,40.33559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648157707,48.55050465,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648160405,48.54928489,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648161714,80.02503526,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648162028,48.54928489,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648162597,80.1114781,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648163895,118.6314781,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648164099,115.34996971,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648164524,118.62824901,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648165308,115.34996971,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648165707,118.62613628,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756648165907,118.62613628,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756648165908,13.59559401,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756648166126,18.52826307,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756648166522,50.37218053,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756648167024,92.16714397,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648167602,61.00322651,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648168130,91.78143125,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648168511,88.50646781,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648169630,57.72826307,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648170133,88.6159241,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648170520,57.72826307,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648171708,35.80214368,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648171907,74.32214368,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648172525,87.91773769,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648172715,91.90290326,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648172918,88.62773769,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648173241,91.90379214,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648173445,88.62773769,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648173743,82.98506863,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648173912,30.86947462,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648174115,74.32214368,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648175421,69.38947462,202.73,202.72,0.72000001]
["bitfinex","SOLUSD",1756648175630,74.32214368,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648176836,88.62773769,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648177538,91.90510351,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648178043,93.94319651,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648178536,91.96510351,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648180920,91.25510351,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648181140,91.96510351,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648183118,91.25510351,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756648183645,91.96510351,202.73,202.71,1e-08]
["bitfinex","SOLUSD",1756648183870,91.96510351,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756648183871,26.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756648184038,67.79736582,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756648184238,70.48575182,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756648184740,68.50736582,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756648184927,97.38243536,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756648185746,115.91142848,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1756648185941,117.88991248,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1756648186134,121.88008511,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1756648187453,13.59559401,202.69,202.63,0.75]
["bitfinex","SOLUSD",1756648187648,55.39295983,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1756648187839,61.03684575,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1756648188040,63.01552575,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1756648188441,91.9574107,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1756648192451,91.2474107,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1756648194143,13.59559401,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648194343,16.87295983,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648194545,17.58295983,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648194883,29.4177387,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648195153,49.4177387,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648196153,77.17827492,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648198137,115.00827492,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648200366,115.71827492,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648200663,76.46827492,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648200863,115.00827492,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648202343,115.01686423,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648203062,115.71686423,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756648203271,39.59559401,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1756648203562,81.42154914,202.65,202.63,1e-08]
["bitfinex","SOLUSD",1756648203767,3.28595513,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1756648204341,36.8746849,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1756648205275,13.59559401,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1756648205454,55.42154914,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1756648205656,81.64309719,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1756648205973,39.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756648206275,39.59559401,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756648206276,13.59559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756648206574,21.81738329,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756648206766,21.81738329,202.6,202.59,0.75]
["bitfinex","SOLUSD",1756648206963,47.42114518,202.6,202.59,0.75]
["bitfinex","SOLUSD",1756648208465,49.40041318,202.6,202.59,0.75]
["bitfinex","SOLUSD",1756648209745,71.05886404,202.6,202.59,0.75]
["bitfinex","SOLUSD",1756648210354,69.07959604,202.6,202.59,0.75]
["bitfinex","SOLUSD",1756648213560,82.67519005,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756648213974,84.65445705,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756648214454,87.93676077,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756648215556,18.5316718,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756648215955,42.81584345,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648216871,44.79530645,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648217665,44.79530645,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648225467,48.07907826,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648229663,48.13907826,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648231983,86.65907826,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648233282,48.13907826,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648233464,86.65907826,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648233783,48.13907826,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648234286,71.08402125,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648234962,24.34417165,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648238374,24.34417165,202.59,202.58,5.75632145]
["bitfinex","SOLUSD",1756648245301,24.34417165,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648245998,24.34417165,202.59,202.58,5.75632145]
["bitfinex","SOLUSD",1756648248676,24.34417165,202.59,202.58,0.82]
["bitfinex","SOLUSD",1756648251678,24.34417165,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648251909,25.01417165,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648252210,29.95024944,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756648252821,33.23664644,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756648253109,21.81792743,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756648253296,44.94306091,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756648253490,45.61306091,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756648253799,45.61306091,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756648253986,55.38160598,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756648254312,79.12964957,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756648254608,79.79964957,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756648254983,84.7362147,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756648256795,86.7158737,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756648257494,13.59559401,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648257688,16.88160598,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648257885,40.32377181,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648258314,40.32377181,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756648258601,3.28601197,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756648258907,39.83928003,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756648259090,79.00928003,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756648259417,4.93729633,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1756648259709,21.81890231,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1756648259923,45.86436605,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1756648262303,50.80482205,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1756648265710,50.86482205,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1756648267809,74.42559401,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1756648268110,101.38160598,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1756648268306,26.0,202.43,202.37,0.1]
["bitfinex","SOLUSD",1756648268507,30.93997925,202.43,202.42,0.68]
["bitfinex","SOLUSD",1756648268710,69.43997925,202.43,202.42,0.68]
["bitfinex","SOLUSD",1756648269294,69.43997925,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756648269803,71.42081425,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756648271112,69.43997925,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756648271621,40.480933,202.42,202.4,0.68]
["bitfinex","SOLUSD",1756648273515,4.94046736,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756648274990,25.51902755,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756648275194,20.57856019,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756648275418,57.09762619,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756648275620,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648276007,64.5,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648276203,64.5,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648280109,69.44119972,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648280526,69.44119972,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648280825,69.44119972,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648281023,69.44119972,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648281201,71.42252572,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648281833,38.5,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648282629,43.44119972,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648282810,43.44119972,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648283010,38.5,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648284532,1.981032,202.41,202.37,0.78]
["bitfinex","SOLUSD",1756648284713,64.5,202.4,202.37,0.78]
["bitfinex","SOLUSD",1756648285039,64.5,202.39,202.38,0.68]
["bitfinex","SOLUSD",1756648285803,24.66001658,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756648285804,19.71920098,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756648286720,19.71920098,202.4,202.37,0.1]
["bitfinex","SOLUSD",1756648286921,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648287111,26.0,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648289441,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648290337,26.0,202.38,202.37,0.78]
["bitfinex","SOLUSD",1756648295018,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648295221,26.0,202.38,202.37,0.77]
["bitfinex","SOLUSD",1756648295421,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648297744,26.0,202.38,202.37,0.77]
["bitfinex","SOLUSD",1756648298242,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648299996,4.94119972,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648300129,5.62119972,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648300731,38.5,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648301629,26.0,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648301833,64.5,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648302043,64.5,202.38,202.37,0.77]
["bitfinex","SOLUSD",1756648302337,64.5,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648303338,69.44119972,202.38,202.37,0.1]
["bitfinex","SOLUSD",1756648305673,71.42252572,202.38,202.25,39.59559401]
["bitfinex","SOLUSD",1756648305873,71.42252572,202.38,202.22,13.59559401]
["bitfinex","SOLUSD",1756648305874,72.10252572,202.38,202.22,13.59559401]
["bitfinex","SOLUSD",1756648306080,70.12119972,202.38,202.25,1.981326]
["bitfinex","SOLUSD",1756648306748,70.12119972,202.38,202.25,35.981326]
["bitfinex","SOLUSD",1756648306946,0.68,202.37,202.25,35.981326]
["bitfinex","SOLUSD",1756648307173,38.48,202.36,202.26,30.90005361]
["bitfinex","SOLUSD",1756648307769,38.48,202.36,202.27,0.67]
["bitfinex","SOLUSD",1756648308557,38.48,202.36,202.28,4.94364247]
["bitfinex","SOLUSD",1756648308863,38.48,202.36,202.29,0.67]
["bitfinex","SOLUSD",1756648309769,43.42170725,202.36,202.29,0.67]
["bitfinex","SOLUSD",1756648309985,44.10170725,202.36,202.29,0.67]
["bitfinex","SOLUSD",1756648310161,26.0,202.33,202.29,0.67]
["bitfinex","SOLUSD",1756648310567,26.0,202.33,202.3,0.67]
["bitfinex","SOLUSD",1756648310764,26.0,202.33,202.24,4.94462025]
["bitfinex","SOLUSD",1756648310947,64.48,202.33,202.3,0.67]
["bitfinex","SOLUSD",1756648313180,0.68,202.32,202.27,0.67]
["bitfinex","SOLUSD",1756648313372,0.68,202.32,202.24,0.67]
["bitfinex","SOLUSD",1756648313682,0.68,202.32,202.23,15.530682]
["bitfinex","SOLUSD",1756648313984,0.68,202.31,202.23,0.67]
["bitfinex","SOLUSD",1756648314148,26.0,202.27,202.23,0.67]
["bitfinex","SOLUSD",1756648314349,26.0,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756648315363,26.0,202.26,202.23,4.94486234]
["bitfinex","SOLUSD",1756648315567,26.0,202.27,202.24,0.67]
["bitfinex","SOLUSD",1756648317170,26.0,202.27,202.19,12.36460754]
["bitfinex","SOLUSD",1756648317385,26.0,202.27,202.25,0.67]
["bitfinex","SOLUSD",1756648317563,26.0,202.27,202.26,0.67]
["bitfinex","SOLUSD",1756648319776,26.0,202.27,202.25,4.94421949]
["bitfinex","SOLUSD",1756648319984,26.0,202.27,202.26,0.67]
["bitfinex","SOLUSD",1756648320174,38.48,202.3,202.26,0.67]
["bitfinex","SOLUSD",1756648320478,65.16,202.3,202.26,0.67]
["bitfinex","SOLUSD",1756648320658,65.16,202.3,202.26,5.61408142]
["bitfinex","SOLUSD",1756648320856,64.48,202.3,202.26,5.61408142]
["bitfinex","SOLUSD",1756648321057,64.48,202.3,202.26,0.67]
["bitfinex","SOLUSD",1756648321258,0.68,202.29,202.25,4.94434604]
["bitfinex","SOLUSD",1756648321466,64.48,202.3,202.26,0.67]
["bitfinex","SOLUSD",1756648321666,65.17,202.3,202.26,0.67]
["bitfinex","SOLUSD",1756648321975,20.08674524,202.35,202.27,0.69]
["bitfinex","SOLUSD",1756648322177,26.0,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756648322381,26.0,202.31,202.25,4.94434604]
["bitfinex","SOLUSD",1756648322556,0.69,202.3,202.25,4.94434604]
["bitfinex","SOLUSD",1756648322882,0.69,202.29,202.25,4.94434604]
["bitfinex","SOLUSD",1756648323178,0.69,202.29,202.25,5.63434604]
["bitfinex","SOLUSD",1756648323377,64.48,202.31,202.25,4.94434604]
["bitfinex","SOLUSD",1756648323567,64.48,202.31,202.26,0.69]
["bitfinex","SOLUSD",1756648323877,0.69,202.3,202.26,0.69]
["bitfinex","SOLUSD",1756648324378,0.69,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756648324984,0.69,202.3,202.27,5.63388688]
["bitfinex","SOLUSD",1756648325356,0.69,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756648325558,64.48,202.31,202.27,5.63388688]
["bitfinex","SOLUSD",1756648325968,65.17,202.31,202.27,5.63388688]
["bitfinex","SOLUSD",1756648326558,64.48,202.31,202.28,0.69]
["bitfinex","SOLUSD",1756648326773,64.48,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756648326974,65.17,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756648327277,64.48,202.31,202.28,0.69]
["bitfinex","SOLUSD",1756648327473,26.0,202.3,202.28,5.63356382]
["bitfinex","SOLUSD",1756648327669,26.0,202.29,202.28,5.63356382]
["bitfinex","SOLUSD",1756648327874,0.69,202.32,202.28,5.63356382]
["bitfinex","SOLUSD",1756648328078,0.69,202.32,202.28,4.94356382]
["bitfinex","SOLUSD",1756648328079,0.69,202.31,202.28,4.94356382]
["bitfinex","SOLUSD",1756648328371,0.69,202.31,202.27,5.63384558]
["bitfinex","SOLUSD",1756648328692,38.48,202.32,202.27,5.63384558]
["bitfinex","SOLUSD",1756648328890,39.17,202.32,202.28,0.69]
["bitfinex","SOLUSD",1756648329894,39.17,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1756648330992,26.0,202.34,202.3,0.69]
["bitfinex","SOLUSD",1756648331290,45.10146634,202.35,202.31,0.69]
["bitfinex","SOLUSD",1756648331897,45.10146634,202.35,202.32,0.69]
["bitfinex","SOLUSD",1756648332387,45.79146634,202.35,202.27,14.857737]
["bitfinex","SOLUSD",1756648332598,45.79146634,202.35,202.28,14.28559401]
["bitfinex","SOLUSD",1756648332889,45.79146634,202.35,202.29,0.69]
["bitfinex","SOLUSD",1756648333489,45.79146634,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1756648333789,45.79146634,202.35,202.31,0.69]
["bitfinex","SOLUSD",1756648334587,45.79146634,202.35,202.27,14.857737]
["bitfinex","SOLUSD",1756648334793,0.69,202.34,202.27,0.69]
["bitfinex","SOLUSD",1756648336487,0.69,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1756648336691,0.69,202.33,202.28,0.69]
["bitfinex","SOLUSD",1756648337075,26.0,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1756648337272,0.69,202.31,202.24,15.549945]
["bitfinex","SOLUSD",1756648337480,0.69,202.3,202.24,20.49452484]
["bitfinex","SOLUSD",1756648337793,0.69,202.29,202.24,5.63457984]
["bitfinex","SOLUSD",1756648338100,0.69,202.28,202.24,5.63457984]
["bitfinex","SOLUSD",1756648339798,69.42281191,202.32,202.24,4.94457984]
["bitfinex","SOLUSD",1756648339977,64.48,202.32,202.25,0.69]
["bitfinex","SOLUSD",1756648340298,65.17,202.32,202.25,0.69]
["bitfinex","SOLUSD",1756648340998,70.11280876,202.32,202.23,0.69]
["bitfinex","SOLUSD",1756648342095,70.11280876,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1756648342293,70.11280876,202.32,202.24,5.63462025]
["bitfinex","SOLUSD",1756648342294,0.69,202.31,202.24,5.63462025]
["bitfinex","SOLUSD",1756648342498,0.69,202.3,202.24,5.63462025]
["bitfinex","SOLUSD",1756648342687,69.42280876,202.32,202.24,5.63462025]
["bitfinex","SOLUSD",1756648342880,0.69,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1756648343080,0.69,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756648343279,0.69,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756648343579,0.69,202.27,202.21,4.97535384]
["bitfinex","SOLUSD",1756648343780,0.69,202.27,202.22,0.69]
["bitfinex","SOLUSD",1756648343997,0.69,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756648344794,26.0,202.28,202.24,0.69]
["bitfinex","SOLUSD",1756648345036,26.0,202.29,202.25,0.69]
["bitfinex","SOLUSD",1756648345194,26.0,202.29,202.26,0.69]
["bitfinex","SOLUSD",1756648345408,26.69,202.29,202.21,17.33873844]
["bitfinex","SOLUSD",1756648345705,26.69,202.29,202.24,0.69]
["bitfinex","SOLUSD",1756648346409,0.69,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1756648349084,26.0,202.29,202.23,0.69]
["bitfinex","SOLUSD",1756648349284,0.69,202.28,202.23,0.69]
["bitfinex","SOLUSD",1756648349602,0.69,202.28,202.24,0.69]
["bitfinex","SOLUSD",1756648350404,26.0,202.29,202.21,0.03]
["bitfinex","SOLUSD",1756648350614,0.69,202.27,202.21,0.72]
["bitfinex","SOLUSD",1756648350909,0.69,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756648352401,0.69,202.27,202.21,4.97531349]
["bitfinex","SOLUSD",1756648352709,0.71,202.26,202.21,4.97531349]
["bitfinex","SOLUSD",1756648352909,0.71,202.25,202.21,5.66531349]
["bitfinex","SOLUSD",1756648355712,0.71,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756648357026,0.71,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756648357527,0.77,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648357820,0.71,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756648357989,0.71,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756648358410,0.71,202.25,202.21,5.66523244]
["bitfinex","SOLUSD",1756648359711,0.06,202.26,202.21,4.97523244]
["bitfinex","SOLUSD",1756648359913,0.77,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648360118,0.06,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648360324,0.71,202.25,202.22,5.63508294]
["bitfinex","SOLUSD",1756648362305,0.77,202.26,202.22,5.63508294]
["bitfinex","SOLUSD",1756648362925,0.77,202.26,202.21,4.97535316]
["bitfinex","SOLUSD",1756648362926,0.06,202.26,202.21,4.97535316]
["bitfinex","SOLUSD",1756648363225,0.77,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648364122,0.06,202.26,202.22,5.63499909]
["bitfinex","SOLUSD",1756648364426,0.71,202.25,202.22,5.63499909]
["bitfinex","SOLUSD",1756648365722,0.71,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756648365919,0.71,202.24,202.21,4.97531763]
["bitfinex","SOLUSD",1756648366304,0.71,202.24,202.21,5.66531763]
["bitfinex","SOLUSD",1756648366612,0.77,202.26,202.21,5.66531763]
["bitfinex","SOLUSD",1756648366813,0.71,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756648367124,0.06,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648367426,0.71,202.25,202.21,5.66516704]
["bitfinex","SOLUSD",1756648367721,0.06,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648367912,0.77,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648368315,0.06,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648368506,0.77,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648368726,26.77,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648369527,26.77,202.26,202.23,5.6347375]
["bitfinex","SOLUSD",1756648370100,26.06,202.26,202.23,5.6347375]
["bitfinex","SOLUSD",1756648370304,26.06,202.26,202.23,4.9447375]
["bitfinex","SOLUSD",1756648370539,26.06,202.26,202.23,5.6347375]
["bitfinex","SOLUSD",1756648371424,26.77,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756648371725,26.77,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648372111,26.06,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648372906,26.77,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648373606,26.77,202.26,202.23,5.63473705]
["bitfinex","SOLUSD",1756648373805,26.77,202.26,202.23,4.94473705]
["bitfinex","SOLUSD",1756648374601,26.06,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756648374801,26.71,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756648375227,0.71,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756648375828,26.0,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756648376320,26.06,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648376528,26.77,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648377026,26.06,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648377417,26.06,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756648377925,26.77,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756648378601,0.06,202.26,202.24,5.63462025]
["bitfinex","SOLUSD",1756648378804,0.06,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756648379516,0.77,202.26,202.21,4.97535324]
["bitfinex","SOLUSD",1756648379713,0.06,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756648380733,0.71,202.25,202.22,4.9450812]
["bitfinex","SOLUSD",1756648381036,26.06,202.26,202.22,4.9450812]
["bitfinex","SOLUSD",1756648381204,26.77,202.26,202.22,4.9450812]
["bitfinex","SOLUSD",1756648381408,0.77,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648381611,0.74,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756648381931,0.06,202.26,202.22,17.3998332]
["bitfinex","SOLUSD",1756648382238,0.68,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756648382813,26.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648383238,26.68,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648383619,65.12,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648383824,29.259784,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648384039,67.699784,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648384214,29.259784,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648384420,67.699784,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648384816,0.68,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648385120,39.12,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648385650,44.06510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648386531,38.44,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648386937,38.46,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756648388345,0.68,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648388659,39.14,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756648389548,38.46,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756648389845,0.68,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648391235,38.46,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756648391757,0.68,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648392532,32.69977379,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756648394531,0.68,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648395229,31.62510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648396040,30.94510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648396557,26.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648397356,30.94510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648398155,5.62510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648399668,31.62510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648399871,5.62510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648400040,11.27254698,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648400240,7.60790828,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648400441,11.27214985,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648400646,11.27215001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648401468,49.73215001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648401675,63.32774402,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648407600,59.66350229,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648407871,63.31996225,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648411283,63.31891339,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648415073,62.63891339,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648416081,10.58331938,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648416281,49.04331938,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648416481,10.58331938,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648416691,45.38790828,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648416985,45.38790828,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648417882,45.38790828,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648419385,6.92790828,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648419690,45.38790828,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648419875,45.38790828,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648421088,45.38790828,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648421387,45.38790828,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648422162,45.38790828,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648422389,49.0463879,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648425469,49.04895153,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648425871,49.04895153,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648426070,47.06615253,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648426806,47.04615253,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648427269,50.34391683,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648427610,50.34391683,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648429190,50.34677107,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648429693,50.34677107,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648430286,50.34677107,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648431196,50.34677107,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648431804,50.34677107,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648432897,50.34677107,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648436205,46.68287358,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648436776,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648438393,46.68287358,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648438701,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648438875,46.68287358,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756648442314,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648442488,46.68287358,202.22,202.21,0.74]
["bitfinex","SOLUSD",1756648444098,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648444298,46.68287358,202.22,202.21,0.74]
["bitfinex","SOLUSD",1756648446116,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648451396,46.68287358,202.22,202.21,0.74]
["bitfinex","SOLUSD",1756648455604,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648456916,46.68287358,202.22,202.21,0.74]
["bitfinex","SOLUSD",1756648459021,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648461916,47.34287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648462128,46.68287358,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756648463295,46.68287358,202.22,202.18,0.74]
["bitfinex","SOLUSD",1756648463296,26.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756648463499,67.7177643,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756648463825,68.3777643,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756648464125,73.32360731,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756648464513,72.66360731,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756648465327,73.32360731,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756648465504,48.49920132,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1756648465822,50.42052432,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1756648466022,88.84052432,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1756648466323,89.50052432,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1756648468328,13.59559401,202.18,202.16,1e-08]
["bitfinex","SOLUSD",1756648468525,41.7177643,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648468704,42.3777643,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648469022,49.3116983,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648469326,54.25803059,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648470427,15.83803059,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648470622,54.25803059,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648470824,67.8536246,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756648476021,39.59559401,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648476227,78.01559401,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648477437,82.96266039,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648478339,43.36706638,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648478643,69.36706638,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648479513,69.36706638,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648480162,81.74349738,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648480644,74.31682638,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648481817,87.91242039,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648482233,88.58242039,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648482436,87.91242039,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648482623,88.58242039,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648483315,87.91242039,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648484337,4.94608764,202.18,202.13,0.74]
["bitfinex","SOLUSD",1756648484534,4.94608764,202.18,202.13,0.03]
["bitfinex","SOLUSD",1756648484535,26.0,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648484748,64.46,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648484930,64.48,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648485130,64.48,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648485441,64.48,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648485628,69.42706638,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648486623,74.37657938,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756648487022,74.37657938,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648487221,4.94608764,202.18,202.13,0.74]
["bitfinex","SOLUSD",1756648487521,26.0,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648487826,38.48,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648489945,26.0,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648490158,64.48,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648491021,69.42706638,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648491526,64.46,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648491845,5.008249,202.17,202.13,0.74]
["bitfinex","SOLUSD",1756648492048,38.46,202.16,202.13,0.74]
["bitfinex","SOLUSD",1756648492349,26.0,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648492542,64.46,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648494944,38.46,202.14,202.13,0.74]
["bitfinex","SOLUSD",1756648495174,0.06,202.17,202.13,5.68731113]
["bitfinex","SOLUSD",1756648495351,0.06,202.17,202.14,0.71]
["bitfinex","SOLUSD",1756648495554,38.44,202.16,202.14,0.71]
["bitfinex","SOLUSD",1756648496852,38.44,202.16,202.14,5.65702884]
["bitfinex","SOLUSD",1756648497027,38.44,202.16,202.15,0.71]
["bitfinex","SOLUSD",1756648497644,64.44,202.16,202.15,0.71]
["bitfinex","SOLUSD",1756648497846,26.0,202.16,202.15,0.71]
["bitfinex","SOLUSD",1756648498457,26.0,202.16,202.15,5.65682166]
["bitfinex","SOLUSD",1756648499728,0.06,202.17,202.15,5.65682166]
["bitfinex","SOLUSD",1756648499953,0.06,202.17,202.16,0.71]
["bitfinex","SOLUSD",1756648500164,0.06,202.17,202.16,14.30559401]
["bitfinex","SOLUSD",1756648500336,0.06,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1756648500537,0.06,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1756648500736,0.06,202.2,202.18,5.007029]
["bitfinex","SOLUSD",1756648501139,0.06,202.2,202.19,0.71]
["bitfinex","SOLUSD",1756648501542,0.06,202.2,202.19,14.30559401]
["bitfinex","SOLUSD",1756648501960,0.06,202.2,202.19,19.25143702]
["bitfinex","SOLUSD",1756648502452,0.06,202.2,202.19,5.65584301]
["bitfinex","SOLUSD",1756648502960,0.06,202.2,202.19,12.19584301]
["bitfinex","SOLUSD",1756648503255,0.06,202.2,202.19,7.25]
["bitfinex","SOLUSD",1756648503446,0.06,202.2,202.19,12.19584301]
["bitfinex","SOLUSD",1756648506258,0.06,202.2,202.19,20.84559401]
["bitfinex","SOLUSD",1756648506939,0.06,202.2,202.19,7.25]
["bitfinex","SOLUSD",1756648507446,0.06,202.2,202.19,12.19584301]
["bitfinex","SOLUSD",1756648513241,0.06,202.2,202.19,7.25]
["bitfinex","SOLUSD",1756648513445,0.06,202.2,202.19,59.34559401]
["bitfinex","SOLUSD",1756648513645,0.06,202.2,202.19,7.25]
["bitfinex","SOLUSD",1756648513861,0.06,202.2,202.19,6.54]
["bitfinex","SOLUSD",1756648514067,0.06,202.2,202.16,0.67]
["bitfinex","SOLUSD",1756648514371,0.06,202.2,202.17,7.21]
["bitfinex","SOLUSD",1756648514868,0.06,202.2,202.18,0.67]
["bitfinex","SOLUSD",1756648515177,0.06,202.2,202.18,2.65221]
["bitfinex","SOLUSD",1756648515665,0.06,202.2,202.19,0.67]
["bitfinex","SOLUSD",1756648515849,0.06,202.2,202.19,2.652111]
["bitfinex","SOLUSD",1756648517681,0.06,202.2,202.19,1.982111]
["bitfinex","SOLUSD",1756648517866,0.06,202.2,202.17,0.67]
["bitfinex","SOLUSD",1756648518045,0.06,202.2,202.18,5.61465]
["bitfinex","SOLUSD",1756648520159,0.06,202.2,202.19,0.67]
["bitfinex","SOLUSD",1756648520658,0.06,202.2,202.18,0.67]
["bitfinex","SOLUSD",1756648521069,0.06,202.2,202.18,6.28465]
["bitfinex","SOLUSD",1756648521372,0.06,202.2,202.19,0.67]
["bitfinex","SOLUSD",1756648521569,0.06,202.2,202.19,14.26559401]
["bitfinex","SOLUSD",1756648521956,0.06,202.2,202.19,52.74559401]
["bitfinex","SOLUSD",1756648522752,0.06,202.2,202.18,44.09465]
["bitfinex","SOLUSD",1756648522951,0.06,202.2,202.18,44.76465]
["bitfinex","SOLUSD",1756648523278,0.06,202.2,202.19,0.67]
["bitfinex","SOLUSD",1756648524986,0.06,202.2,202.19,6.344452]
["bitfinex","SOLUSD",1756648526553,0.06,202.2,202.19,11.29029501]
["bitfinex","SOLUSD",1756648527160,0.06,202.2,202.19,25.38047332]
["bitfinex","SOLUSD",1756648527359,0.06,202.2,202.19,58.88588902]
["bitfinex","SOLUSD",1756648528900,1e-08,202.2,202.19,79.38047332]
["bitfinex","SOLUSD",1756648530500,1e-08,202.2,202.19,97.92047332]
["bitfinex","SOLUSD",1756648530672,1e-08,202.2,202.19,97.42588902]
["bitfinex","SOLUSD",1756648532795,1e-08,202.2,202.19,58.88588902]
["bitfinex","SOLUSD",1756648532994,1e-08,202.2,202.19,97.44588902]
["bitfinex","SOLUSD",1756648534286,1e-08,202.2,202.19,117.44588902]
["bitfinex","SOLUSD",1756648538189,1e-08,202.2,202.19,97.44588902]
["bitfinex","SOLUSD",1756648539694,0.06,202.23,202.22,39.59559401]
["bitfinex","SOLUSD",1756648539896,0.06,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1756648540075,0.06,202.25,202.24,52.09559401]
["bitfinex","SOLUSD",1756648540276,0.06,202.25,202.24,59.74134426]
["bitfinex","SOLUSD",1756648540680,0.06,202.25,202.24,59.04134426]
["bitfinex","SOLUSD",1756648541784,0.06,202.25,202.24,15.57672401]
["bitfinex","SOLUSD",1756648541981,0.78,202.25,202.24,1.98113]
["bitfinex","SOLUSD",1756648543096,0.78,202.25,202.22,38.54]
["bitfinex","SOLUSD",1756648543296,0.72,202.24,202.22,40.521817]
["bitfinex","SOLUSD",1756648543502,0.72,202.23,202.22,40.521817]
["bitfinex","SOLUSD",1756648543894,0.72,202.23,202.22,1.981817]
["bitfinex","SOLUSD",1756648544086,0.72,202.23,202.21,38.52]
["bitfinex","SOLUSD",1756648544487,0.72,202.23,202.21,40.501817]
["bitfinex","SOLUSD",1756648547388,0.78,202.25,202.21,40.501817]
["bitfinex","SOLUSD",1756648547589,0.72,202.24,202.21,40.501817]
["bitfinex","SOLUSD",1756648548411,0.06,202.25,202.21,1.981817]
["bitfinex","SOLUSD",1756648548618,0.72,202.23,202.2,38.5]
["bitfinex","SOLUSD",1756648548794,0.72,202.22,202.2,38.5]
["bitfinex","SOLUSD",1756648548994,0.72,202.21,202.19,43.534211]
["bitfinex","SOLUSD",1756648549401,0.72,202.21,202.19,38.53]
["bitfinex","SOLUSD",1756648549712,0.72,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756648550018,0.72,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756648550187,4.94476998,202.24,202.19,0.03]
["bitfinex","SOLUSD",1756648550389,0.72,202.21,202.19,0.03]
["bitfinex","SOLUSD",1756648550783,0.72,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756648551509,4.94476998,202.24,202.19,0.03]
["bitfinex","SOLUSD",1756648551718,0.72,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756648552313,0.72,202.21,202.19,0.03]
["bitfinex","SOLUSD",1756648552893,4.94476998,202.24,202.19,0.03]
["bitfinex","SOLUSD",1756648552894,0.72,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756648553596,4.94476998,202.24,202.19,0.03]
["bitfinex","SOLUSD",1756648553812,0.72,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756648554200,0.72,202.21,202.19,0.03]
["bitfinex","SOLUSD",1756648555812,4.94509045,202.23,202.19,0.03]
["bitfinex","SOLUSD",1756648556017,0.72,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756648556517,0.72,202.21,202.19,0.03]
["bitfinex","SOLUSD",1756648558217,3.35590126,202.25,202.19,0.03]
["bitfinex","SOLUSD",1756648558433,5.66468454,202.24,202.19,0.03]
["bitfinex","SOLUSD",1756648559004,0.06,202.25,202.2,0.72]
["bitfinex","SOLUSD",1756648559209,0.06,202.25,202.2,6.384685]
["bitfinex","SOLUSD",1756648559728,0.72,202.24,202.2,6.384685]
["bitfinex","SOLUSD",1756648561235,0.06,202.25,202.21,0.72]
["bitfinex","SOLUSD",1756648561416,0.78,202.25,202.2,10.61025875]
["bitfinex","SOLUSD",1756648561606,0.78,202.25,202.2,11.33025875]
["bitfinex","SOLUSD",1756648562406,5.60473041,202.24,202.2,5.664685]
["bitfinex","SOLUSD",1756648562608,0.66,202.23,202.19,38.49]
["bitfinex","SOLUSD",1756648562802,5.00441316,202.25,202.2,0.68]
["bitfinex","SOLUSD",1756648563033,0.06,202.25,202.21,0.68]
["bitfinex","SOLUSD",1756648563434,0.06,202.25,202.22,38.46]
["bitfinex","SOLUSD",1756648563605,0.06,202.25,202.23,14.27559401]
["bitfinex","SOLUSD",1756648564034,0.06,202.25,202.24,38.5]
["bitfinex","SOLUSD",1756648564417,0.06,202.25,202.24,1.981522]
["bitfinex","SOLUSD",1756648566431,0.06,202.25,202.24,2.661522]
["bitfinex","SOLUSD",1756648566629,0.06,202.25,202.24,7.60614225]
["bitfinex","SOLUSD",1756648566826,0.06,202.25,202.24,21.20173626]
["bitfinex","SOLUSD",1756648569437,0.06,202.25,202.24,54.05711601]
["bitfinex","SOLUSD",1756648570112,0.06,202.25,202.24,59.68173626]
["bitfinex","SOLUSD",1756648570623,0.06,202.25,202.24,40.441522]
["bitfinex","SOLUSD",1756648571220,0.72,202.25,202.24,1.981522]
["bitfinex","SOLUSD",1756648571412,0.06,202.25,202.23,38.46]
["bitfinex","SOLUSD",1756648571617,0.06,202.25,202.22,1.981719]
["bitfinex","SOLUSD",1756648572344,0.06,202.25,202.22,6.92680829]
["bitfinex","SOLUSD",1756648572518,0.06,202.25,202.23,0.68]
["bitfinex","SOLUSD",1756648572824,0.06,202.25,202.22,7.60680829]
["bitfinex","SOLUSD",1756648573330,0.06,202.25,202.22,6.92680829]
["bitfinex","SOLUSD",1756648574131,0.06,202.25,202.23,0.68]
["bitfinex","SOLUSD",1756648574514,0.06,202.25,202.23,7.60630713]
["bitfinex","SOLUSD",1756648575222,0.06,202.25,202.23,46.08630713]
["bitfinex","SOLUSD",1756648576809,0.06,202.25,202.24,0.68]
["bitfinex","SOLUSD",1756648577237,0.06,202.25,202.23,45.40630713]
["bitfinex","SOLUSD",1756648577759,0.06,202.25,202.23,6.92630713]
["bitfinex","SOLUSD",1756648577915,0.06,202.25,202.23,46.06630713]
["bitfinex","SOLUSD",1756648578313,0.06,202.25,202.24,0.68]
["bitfinex","SOLUSD",1756648578726,0.06,202.25,202.24,2.661522]
["bitfinex","SOLUSD",1756648579343,0.06,202.25,202.24,16.25711601]
["bitfinex","SOLUSD",1756648579540,0.06,202.25,202.24,21.20173626]
["bitfinex","SOLUSD",1756648579838,0.06,202.25,202.24,1.981522]
["bitfinex","SOLUSD",1756648580541,0.06,202.25,202.24,7.60614225]
["bitfinex","SOLUSD",1756648582624,0.06,202.25,202.24,21.20173626]
["bitfinex","SOLUSD",1756648583621,0.06,202.25,202.24,59.68173626]
["bitfinex","SOLUSD",1756648587546,0.06,202.25,202.24,59.66173626]
["bitfinex","SOLUSD",1756648589047,0.06,202.25,202.24,15.57711601]
["bitfinex","SOLUSD",1756648589268,0.72,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756648589442,0.72,202.25,202.2,38.55]
["bitfinex","SOLUSD",1756648589628,0.66,202.24,202.2,38.55]
["bitfinex","SOLUSD",1756648589943,0.66,202.23,202.2,38.55]
["bitfinex","SOLUSD",1756648593367,0.06,202.25,202.21,0.72]
["bitfinex","SOLUSD",1756648593533,0.06,202.25,202.22,52.07559401]
["bitfinex","SOLUSD",1756648593735,0.06,202.25,202.24,13.59559401]
["bitfinex","SOLUSD",1756648594356,0.06,202.25,202.24,54.77701801]
["bitfinex","SOLUSD",1756648594945,0.06,202.25,202.24,59.72163826]
["bitfinex","SOLUSD",1756648595648,1e-08,202.25,202.24,59.72163826]
["bitfinex","SOLUSD",1756648595847,0.06,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1756648596152,0.06,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1756648596532,0.06,202.28,202.27,14.31559401]
["bitfinex","SOLUSD",1756648597753,0.06,202.28,202.27,19.25948089]
["bitfinex","SOLUSD",1756648598137,0.06,202.28,202.27,21.24031689]
["bitfinex","SOLUSD",1756648602139,0.06,202.28,202.27,55.24031689]
["bitfinex","SOLUSD",1756648603369,0.06,202.29,202.27,55.24031689]
["bitfinex","SOLUSD",1756648603538,0.06,202.29,202.28,52.81559401]
["bitfinex","SOLUSD",1756648603743,0.06,202.29,202.28,53.30995825]
["bitfinex","SOLUSD",1756648604448,0.06,202.29,202.28,58.25360072]
["bitfinex","SOLUSD",1756648605076,0.06,202.29,202.28,57.75923648]
["bitfinex","SOLUSD",1756648605282,0.06,202.29,202.28,59.73987548]
["bitfinex","SOLUSD",1756648606564,0.06,202.29,202.28,59.71987548]
["bitfinex","SOLUSD",1756648607661,1e-08,202.29,202.28,59.71987548]
["bitfinex","SOLUSD",1756648607861,0.06,202.36,202.34,26.0]
["bitfinex","SOLUSD",1756648608051,0.02019909,202.36,202.34,78.13559401]
["bitfinex","SOLUSD",1756648608260,0.02019909,202.36,202.35,0.72]
["bitfinex","SOLUSD",1756648608465,0.02019909,202.36,202.35,54.11574301]
["bitfinex","SOLUSD",1756648610759,0.02019909,202.36,202.35,15.57574301]
["bitfinex","SOLUSD",1756648610958,0.69019909,202.36,202.32,18.53825909]
["bitfinex","SOLUSD",1756648611158,0.67,202.35,202.33,40.520541]
["bitfinex","SOLUSD",1756648612073,0.02019909,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756648612375,0.02019909,202.36,202.35,38.54]
["bitfinex","SOLUSD",1756648613073,0.69019909,202.36,202.35,38.54]
["bitfinex","SOLUSD",1756648614274,0.02019909,202.36,202.35,38.54]
["bitfinex","SOLUSD",1756648614476,0.69019909,202.36,202.33,1.980541]
["bitfinex","SOLUSD",1756648614664,0.69019909,202.36,202.33,6.92284448]
["bitfinex","SOLUSD",1756648615293,0.69019909,202.36,202.34,38.52]
["bitfinex","SOLUSD",1756648615776,0.69019909,202.36,202.33,6.92284448]
["bitfinex","SOLUSD",1756648615965,0.69019909,202.36,202.34,38.5]
["bitfinex","SOLUSD",1756648616374,0.02019909,202.36,202.34,38.5]
["bitfinex","SOLUSD",1756648616574,0.69019909,202.36,202.34,38.5]
["bitfinex","SOLUSD",1756648617677,0.02019909,202.36,202.34,38.5]
["bitfinex","SOLUSD",1756648618676,0.02019909,202.36,202.31,13.62559401]
["bitfinex","SOLUSD",1756648618677,0.67,202.35,202.31,13.62559401]
["bitfinex","SOLUSD",1756648618854,0.02019909,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1756648619275,0.02019909,202.36,202.33,14.31559401]
["bitfinex","SOLUSD",1756648619479,0.02019909,202.36,202.34,0.72]
["bitfinex","SOLUSD",1756648619678,0.02019909,202.36,202.34,44.162051]
["bitfinex","SOLUSD",1756648620675,0.02019909,202.36,202.35,14.31559401]
["bitfinex","SOLUSD",1756648621886,0.02019909,202.36,202.35,19.2575263]
["bitfinex","SOLUSD",1756648622363,0.02019909,202.36,202.35,21.2376753]
["bitfinex","SOLUSD",1756648622961,0.02019909,202.36,202.35,1.980149]
["bitfinex","SOLUSD",1756648623180,0.02019909,202.36,202.35,38.52]
["bitfinex","SOLUSD",1756648623892,0.74019909,202.36,202.33,40.520443]
["bitfinex","SOLUSD",1756648624078,0.72,202.35,202.33,40.520443]
["bitfinex","SOLUSD",1756648624392,0.72,202.34,202.33,38.54]
["bitfinex","SOLUSD",1756648624887,0.02019909,202.36,202.33,38.54]
["bitfinex","SOLUSD",1756648625200,0.74019909,202.36,202.33,43.48234473]
["bitfinex","SOLUSD",1756648625890,0.74019909,202.36,202.33,4.94234473]
["bitfinex","SOLUSD",1756648626068,0.74019909,202.36,202.33,43.50234473]
["bitfinex","SOLUSD",1756648626966,0.74019909,202.36,202.33,38.56]
["bitfinex","SOLUSD",1756648627294,0.74019909,202.36,202.32,4.94266462]
["bitfinex","SOLUSD",1756648627471,0.74019909,202.36,202.32,43.48266462]
["bitfinex","SOLUSD",1756648627674,0.02019909,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756648629299,0.02019909,202.36,202.34,5.63217653]
["bitfinex","SOLUSD",1756648629681,0.02019909,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756648630083,0.74019909,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756648630674,0.02019909,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756648633479,0.02019909,202.36,202.33,5.63242079]
["bitfinex","SOLUSD",1756648634896,0.02019909,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756648636094,0.02019909,202.36,202.35,52.74559401]
["bitfinex","SOLUSD",1756648636313,0.00019909,202.36,202.35,52.74559401]
["bitfinex","SOLUSD",1756648636611,0.00019909,202.36,202.35,55.22013223]
["bitfinex","SOLUSD",1756648637575,0.06,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1756648637776,0.06,202.38,202.37,52.60973839]
["bitfinex","SOLUSD",1756648637994,0.06,202.38,202.37,53.29973839]
["bitfinex","SOLUSD",1756648638386,0.06,202.38,202.37,58.24118227]
["bitfinex","SOLUSD",1756648638583,0.06,202.38,202.37,60.22103727]
["bitfinex","SOLUSD",1756648641000,0.06,202.38,202.37,59.72689289]
["bitfinex","SOLUSD",1756648646284,0.02066894,202.39,202.37,59.72689289]
["bitfinex","SOLUSD",1756648646603,0.02066894,202.39,202.38,5.63119972]
["bitfinex","SOLUSD",1756648646983,0.02066894,202.39,202.38,7.61105472]
["bitfinex","SOLUSD",1756648648596,0.02066894,202.39,202.38,46.05105472]
["bitfinex","SOLUSD",1756648654083,0.02066894,202.39,202.38,59.64664873]
["bitfinex","SOLUSD",1756648655694,0.00066894,202.39,202.38,59.64664873]
["bitfinex","SOLUSD",1756648656290,0.02019437,202.42,202.38,59.64664873]
["bitfinex","SOLUSD",1756648656505,0.02019437,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756648656715,0.02019437,202.42,202.41,51.99559401]
["bitfinex","SOLUSD",1756648657007,0.02019437,202.42,202.41,53.97535101]
["bitfinex","SOLUSD",1756648657504,0.02019437,202.42,202.41,58.91581837]
["bitfinex","SOLUSD",1756648657835,0.02019437,202.42,202.41,59.59581837]
["bitfinex","SOLUSD",1756648661012,0.02019437,202.42,202.41,20.51581837]
["bitfinex","SOLUSD",1756648661206,0.02019437,202.42,202.41,58.91581837]
["bitfinex","SOLUSD",1756648661807,0.02019437,202.42,202.41,59.59581837]
["bitfinex","SOLUSD",1756648662190,0.02019437,202.42,202.41,85.59581837]
["bitfinex","SOLUSD",1756648662710,0.2,202.45,202.44,39.59559401]
["bitfinex","SOLUSD",1756648662908,0.2,202.45,202.44,77.99559401]
["bitfinex","SOLUSD",1756648663107,1e-08,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1756648663284,1e-08,202.46,202.45,14.27559401]
["bitfinex","SOLUSD",1756648664106,1e-08,202.46,202.45,50.25456701]
["bitfinex","SOLUSD",1756648664720,1e-08,202.46,202.45,55.19405824]
["bitfinex","SOLUSD",1756648666218,0.03364472,202.47,202.45,55.19405824]
["bitfinex","SOLUSD",1756648666418,0.03364472,202.47,202.46,57.61484126]
["bitfinex","SOLUSD",1756648668536,0.03364472,202.47,202.46,18.53484126]
["bitfinex","SOLUSD",1756648668714,0.03364472,202.47,202.46,56.93484126]
["bitfinex","SOLUSD",1756648672110,0.03364472,202.47,202.46,57.64484126]
["bitfinex","SOLUSD",1756648672312,0.03364472,202.47,202.46,56.96484126]
["bitfinex","SOLUSD",1756648672829,0.03364472,202.47,202.46,71.80861126]
["bitfinex","SOLUSD",1756648673038,0.03364472,202.47,202.46,19.81301725]
["bitfinex","SOLUSD",1756648673232,0.72364472,202.47,202.46,71.80861126]
["bitfinex","SOLUSD",1756648673423,0.03364472,202.47,202.46,71.80861126]
["bitfinex","SOLUSD",1756648674125,0.03364472,202.47,202.46,58.21301725]
["bitfinex","SOLUSD",1756648674315,0.72364472,202.47,202.46,58.21301725]
["bitfinex","SOLUSD",1756648674711,0.03364472,202.47,202.46,72.48861126]
["bitfinex","SOLUSD",1756648676416,0.06,202.5,202.46,84.8367294]
["bitfinex","SOLUSD",1756648676615,0.06,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1756648676820,0.06,202.5,202.49,51.97559401]
["bitfinex","SOLUSD",1756648677016,0.06,202.5,202.49,53.95456801]
["bitfinex","SOLUSD",1756648677321,0.06,202.5,202.49,54.63456801]
["bitfinex","SOLUSD",1756648678338,0.06,202.5,202.49,59.57308349]
["bitfinex","SOLUSD",1756648680636,0.06,202.5,202.49,58.89308349]
["bitfinex","SOLUSD",1756648681635,0.75,202.5,202.49,58.89308349]
["bitfinex","SOLUSD",1756648682144,0.06,202.5,202.49,58.89308349]
["bitfinex","SOLUSD",1756648683036,0.06,202.5,202.49,6.91748948]
["bitfinex","SOLUSD",1756648683223,0.06,202.5,202.49,58.89308349]
["bitfinex","SOLUSD",1756648685732,0.06,202.5,202.49,59.60308349]
["bitfinex","SOLUSD",1756648686545,0.01048064,202.5,202.49,59.60308349]
["bitfinex","SOLUSD",1756648686746,0.01048064,202.5,202.49,58.89308349]
["bitfinex","SOLUSD",1756648687426,0.01048064,202.5,202.49,20.51308349]
["bitfinex","SOLUSD",1756648687629,0.68048064,202.5,202.46,4.96919352]
["bitfinex","SOLUSD",1756648687829,0.67,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756648688033,0.67,202.49,202.47,1.979267]
["bitfinex","SOLUSD",1756648688255,0.67,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756648688256,0.01048064,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756648688856,0.57,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756648689843,0.57,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756648692359,5.50860255,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756648692559,26.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756648692923,26.57,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756648693338,5.50875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756648699158,10.78493657,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756648704457,7.48890838,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756648705142,10.78045322,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756648705445,3.29154484,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648705934,5.84198784,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648707080,10.78099114,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648713672,48.61099114,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648713854,45.3194463,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648714481,43.3390033,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648714667,38.4,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648714841,64.4,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648715043,64.4,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648715261,26.0,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648715476,64.4,202.47,202.46,0.67000001]
["bitfinex","SOLUSD",1756648715647,38.46,202.48,202.46,0.67000001]
["bitfinex","SOLUSD",1756648716369,38.46,202.48,202.47,0.67]
["bitfinex","SOLUSD",1756648719465,0.06,202.48,202.47,0.67]
["bitfinex","SOLUSD",1756648719665,0.01048064,202.5,202.47,0.67]
["bitfinex","SOLUSD",1756648719966,0.01048064,202.5,202.47,5.6090033]
["bitfinex","SOLUSD",1756648720360,0.01048064,202.5,202.48,0.67]
["bitfinex","SOLUSD",1756648721364,0.01048064,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756648721365,0.01048064,202.5,202.47,0.67]
["bitfinex","SOLUSD",1756648721762,38.41048064,202.5,202.47,0.67]
["bitfinex","SOLUSD",1756648721963,38.41048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648722158,38.41048064,202.5,202.47,0.67]
["bitfinex","SOLUSD",1756648722370,38.41048064,202.5,202.48,0.67]
["bitfinex","SOLUSD",1756648722777,38.41048064,202.5,202.46,0.67000001]
["bitfinex","SOLUSD",1756648722975,0.01048064,202.5,202.47,0.67]
["bitfinex","SOLUSD",1756648723984,0.01048064,202.5,202.48,1.979268]
["bitfinex","SOLUSD",1756648724356,0.01048064,202.5,202.49,0.67]
["bitfinex","SOLUSD",1756648727678,0.01048064,202.5,202.49,5.60851548]
["bitfinex","SOLUSD",1756648730180,0.01048064,202.5,202.49,0.67]
["bitfinex","SOLUSD",1756648739401,0.01048064,202.5,202.49,5.60851548]
["bitfinex","SOLUSD",1756648741601,0.01048064,202.5,202.49,0.67]
["bitfinex","SOLUSD",1756648742876,0.01048064,202.5,202.46,4.93915915]
["bitfinex","SOLUSD",1756648743200,0.01048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648743405,0.01048064,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756648743779,0.01048064,202.5,202.46,4.93915915]
["bitfinex","SOLUSD",1756648744003,0.01048064,202.5,202.49,0.69]
["bitfinex","SOLUSD",1756648744499,0.01048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648745278,0.01048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648745600,0.01048064,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756648745988,0.01048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648746393,0.01048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648746598,0.01048064,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756648748104,0.01048064,202.5,202.46,4.93924573]
["bitfinex","SOLUSD",1756648748309,0.01048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648748809,0.01048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648749014,0.01048064,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756648754706,0.01048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648754887,0.64048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648755092,0.64048064,202.5,202.46,0.69000001]
["bitfinex","SOLUSD",1756648755289,0.01048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648755494,0.01048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648756009,133.61048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648756210,134.24048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648756397,134.24048064,202.5,202.46,0.69000001]
["bitfinex","SOLUSD",1756648756713,138.54887239,202.5,202.46,0.69000001]
["bitfinex","SOLUSD",1756648758708,139.17887239,202.5,202.46,0.69000001]
["bitfinex","SOLUSD",1756648759312,3.30516502,202.49,202.46,0.69000001]
["bitfinex","SOLUSD",1756648760114,41.68516502,202.49,202.46,0.69000001]
["bitfinex","SOLUSD",1756648760306,38.38,202.49,202.46,0.69000001]
["bitfinex","SOLUSD",1756648761897,38.38,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648762099,38.38,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756648765917,38.38,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648766121,38.38,202.49,202.46,0.69000001]
["bitfinex","SOLUSD",1756648767620,133.61048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648767922,133.61048064,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1756648768120,133.61048064,202.5,202.49,0.69]
["bitfinex","SOLUSD",1756648771015,133.61048064,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756648771215,133.61048064,202.5,202.47,5.62889632]
["bitfinex","SOLUSD",1756648771722,133.61048064,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1756648771908,134.23,202.49,202.46,14.84450401]
["bitfinex","SOLUSD",1756648772112,134.23,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648772412,133.6,202.49,202.46,0.68000001]
["bitfinex","SOLUSD",1756648772622,133.6,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648773030,133.6,202.49,202.46,0.68000001]
["bitfinex","SOLUSD",1756648774630,133.6,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648774932,171.96,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648777624,172.59,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648778735,172.65,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648782211,172.02,202.49,202.47,0.68]
["bitfinex","SOLUSD",1756648782619,172.02,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648782822,172.02,202.49,202.46,0.68000001]
["bitfinex","SOLUSD",1756648784854,172.02,202.49,202.46,1e-08]
["bitfinex","SOLUSD",1756648785056,0.63,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1756648785362,171.96,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648785538,180.20964384,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648785722,180.83964384,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648786520,47.23964384,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648793947,8.87964384,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648794129,47.23964384,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648795946,49.21979284,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648797233,10.85979284,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648797451,10.22979284,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648797657,48.58979284,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648798044,43.65078954,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648798560,41.67064054,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648799454,41.67064054,202.47,202.46,0.68000001]
["bitfinex","SOLUSD",1756648800236,41.65064054,202.47,202.46,0.68000001]
["bitfinex","SOLUSD",1756648801038,3.31064054,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648801237,41.65064054,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648802463,46.58964384,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648802651,41.65064054,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648803757,3.31064054,202.47,202.46,0.68000001]
["bitfinex","SOLUSD",1756648803961,38.34,202.47,202.46,0.68000001]
["bitfinex","SOLUSD",1756648804359,26.06,202.48,202.46,0.68000001]
["bitfinex","SOLUSD",1756648804563,0.06,202.48,202.46,0.68000001]
["bitfinex","SOLUSD",1756648805267,0.06,202.48,202.46,2.65956101]
["bitfinex","SOLUSD",1756648805644,0.06,202.48,202.47,0.68]
["bitfinex","SOLUSD",1756648805967,0.06,202.48,202.47,19.21459731]
["bitfinex","SOLUSD",1756648808004,0.06,202.48,202.47,0.68]
["bitfinex","SOLUSD",1756648808361,0.06,202.48,202.47,5.6190033]
["bitfinex","SOLUSD",1756648812486,0.06,202.48,202.46,1.97956101]
["bitfinex","SOLUSD",1756648812772,0.63,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1756648813069,0.63,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756648813275,26.0,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648813464,67.74473462,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648813667,73.31422585,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648813882,75.29476685,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648815751,74.66476685,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648816264,75.29476685,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648820281,31.28527562,202.45,202.44,0.71]
["bitfinex","SOLUSD",1756648820482,27.980541,202.45,202.44,0.71]
["bitfinex","SOLUSD",1756648821354,27.980541,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648825274,32.92003223,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648826869,27.980541,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648829661,0.06,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756648829871,3.36583026,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756648830068,0.06,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756648831987,0.06,202.48,202.44,5.64954602]
["bitfinex","SOLUSD",1756648832176,0.06,202.48,202.45,0.72]
["bitfinex","SOLUSD",1756648832368,0.06,202.48,202.45,2.729757]
["bitfinex","SOLUSD",1756648832769,0.06,202.48,202.46,0.72]
["bitfinex","SOLUSD",1756648833988,0.06,202.48,202.46,5.65923105]
["bitfinex","SOLUSD",1756648834372,0.06,202.48,202.47,0.72]
["bitfinex","SOLUSD",1756648836480,0.06,202.48,202.45,2.729757]
["bitfinex","SOLUSD",1756648836706,0.06,202.48,202.46,0.72]
["bitfinex","SOLUSD",1756648836904,0.06,202.48,202.47,0.72]
["bitfinex","SOLUSD",1756648839698,0.06,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756648839887,133.6,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756648840382,133.6,202.47,202.45,0.72]
["bitfinex","SOLUSD",1756648842871,133.6,202.47,202.46,0.72]
["bitfinex","SOLUSD",1756648844093,133.6,202.47,202.46,5.65924725]
["bitfinex","SOLUSD",1756648844295,0.06,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1756648844481,0.06,202.48,202.47,14.31559401]
["bitfinex","SOLUSD",1756648845176,0.06,202.48,202.47,16.29486201]
["bitfinex","SOLUSD",1756648846583,0.06,202.48,202.47,21.23386531]
["bitfinex","SOLUSD",1756648846783,0.06,202.48,202.47,19.25459731]
["bitfinex","SOLUSD",1756648848383,0.06,202.49,202.47,19.25459731]
["bitfinex","SOLUSD",1756648848384,1e-08,202.49,202.47,19.74849764]
["bitfinex","SOLUSD",1756648848601,0.06,202.53,202.49,39.59559401]
["bitfinex","SOLUSD",1756648848786,0.06,202.55,202.53,39.59559401]
["bitfinex","SOLUSD",1756648848787,28.63561526,202.54,202.53,39.59559401]
["bitfinex","SOLUSD",1756648848983,0.06,202.55,202.53,40.31559401]
["bitfinex","SOLUSD",1756648849181,0.06,202.55,202.54,14.31559401]
["bitfinex","SOLUSD",1756648850790,0.06,202.55,202.54,19.25289034]
["bitfinex","SOLUSD",1756648851105,0.67,202.66,202.55,13.59559401]
["bitfinex","SOLUSD",1756648851405,0.67,202.66,202.57,13.59559401]
["bitfinex","SOLUSD",1756648851904,0.67,202.66,202.58,0.72]
["bitfinex","SOLUSD",1756648852282,0.67,202.66,202.59,4.93607779]
["bitfinex","SOLUSD",1756648852482,0.67,202.68,202.6,14.31559401]
["bitfinex","SOLUSD",1756648852704,69.43366422,202.69,202.61,0.72]
["bitfinex","SOLUSD",1756648853002,0.67,202.67,202.61,0.72]
["bitfinex","SOLUSD",1756648853780,0.67,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756648853984,26.67,202.69,202.63,14.31559401]
["bitfinex","SOLUSD",1756648854400,26.0,202.69,202.64,0.72]
["bitfinex","SOLUSD",1756648854594,35.92921314,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1756648854792,0.67,202.74,202.65,13.59559401]
["bitfinex","SOLUSD",1756648854793,0.67,202.74,202.66,0.72]
["bitfinex","SOLUSD",1756648854986,0.67,202.74,202.66,15.547629]
["bitfinex","SOLUSD",1756648855210,26.67,202.76,202.68,13.59559401]
["bitfinex","SOLUSD",1756648855395,0.67,202.76,202.69,0.72]
["bitfinex","SOLUSD",1756648855586,26.67,202.76,202.69,0.72]
["bitfinex","SOLUSD",1756648855912,0.67,202.76,202.69,5.65348752]
["bitfinex","SOLUSD",1756648856120,0.67,202.75,202.69,5.65348752]
["bitfinex","SOLUSD",1756648856487,133.6,202.83,202.7,13.59559401]
["bitfinex","SOLUSD",1756648856703,39.49,202.82,202.71,0.72]
["bitfinex","SOLUSD",1756648857007,26.0,202.79,202.71,0.72]
["bitfinex","SOLUSD",1756648857400,0.67,202.78,202.71,0.72]
["bitfinex","SOLUSD",1756648857791,26.0,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756648857994,0.67,202.76,202.72,5.65291239]
["bitfinex","SOLUSD",1756648858206,26.0,202.77,202.7,13.59559401]
["bitfinex","SOLUSD",1756648858403,0.67,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1756648858600,0.67,202.74,202.67,52.41559401]
["bitfinex","SOLUSD",1756648858911,0.67,202.74,202.68,0.72]
["bitfinex","SOLUSD",1756648859509,0.67,202.74,202.68,5.65387543]
["bitfinex","SOLUSD",1756648859703,26.0,202.77,202.7,4.93339911]
["bitfinex","SOLUSD",1756648859903,0.67,202.76,202.7,5.65339911]
["bitfinex","SOLUSD",1756648860295,0.67,202.75,202.68,4.93366441]
["bitfinex","SOLUSD",1756648860598,0.67,202.75,202.69,0.72]
["bitfinex","SOLUSD",1756648861212,0.67,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1756648861530,0.67,202.75,202.71,0.72]
["bitfinex","SOLUSD",1756648861813,0.67,202.75,202.71,5.65314246]
["bitfinex","SOLUSD",1756648862604,26.0,202.77,202.71,4.93314246]
["bitfinex","SOLUSD",1756648862821,26.7,202.77,202.71,5.60314246]
["bitfinex","SOLUSD",1756648863116,0.7,202.76,202.71,0.67]
["bitfinex","SOLUSD",1756648863419,0.7,202.75,202.71,0.67]
["bitfinex","SOLUSD",1756648864414,26.0,202.78,202.7,18.52899007]
["bitfinex","SOLUSD",1756648864614,0.7,202.77,202.72,0.67]
["bitfinex","SOLUSD",1756648865409,0.7,202.77,202.73,0.67]
["bitfinex","SOLUSD",1756648865915,133.6,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1756648866118,133.6,202.81,202.76,0.67]
["bitfinex","SOLUSD",1756648866321,133.6,202.81,202.77,0.67]
["bitfinex","SOLUSD",1756648866614,133.6,202.81,202.78,0.67]
["bitfinex","SOLUSD",1756648866996,133.5604692,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1756648867189,133.5604692,202.81,202.79,0.67]
["bitfinex","SOLUSD",1756648867406,133.5604692,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1756648867730,0.7,202.83,202.77,13.59559401]
["bitfinex","SOLUSD",1756648867898,0.7,202.83,202.78,0.67]
["bitfinex","SOLUSD",1756648868098,0.7,202.83,202.79,0.67]
["bitfinex","SOLUSD",1756648868421,134.2604692,202.86,202.8,0.67]
["bitfinex","SOLUSD",1756648868901,139.19001732,202.86,202.8,0.67]
["bitfinex","SOLUSD",1756648869214,0.06,202.81,202.78,0.67]
["bitfinex","SOLUSD",1756648869522,0.76,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1756648869898,0.76,202.81,202.77,14.26559401]
["bitfinex","SOLUSD",1756648871310,0.06,202.81,202.77,19.19727961]
["bitfinex","SOLUSD",1756648871510,0.06,202.81,202.78,0.67]
["bitfinex","SOLUSD",1756648872316,0.06,202.81,202.79,0.67]
["bitfinex","SOLUSD",1756648872836,0.06,202.81,202.8,0.67]
["bitfinex","SOLUSD",1756648873715,0.06,202.81,202.77,14.26559401]
["bitfinex","SOLUSD",1756648873919,4.60260385,202.78,202.77,57.95707546]
["bitfinex","SOLUSD",1756648874739,4.60260385,202.78,202.77,39.43]
["bitfinex","SOLUSD",1756648874934,4.60260385,202.78,202.77,38.76]
["bitfinex","SOLUSD",1756648875127,4.60260385,202.78,202.7,12.33338608]
["bitfinex","SOLUSD",1756648875128,5.30260385,202.78,202.72,0.67]
["bitfinex","SOLUSD",1756648875434,5.30260385,202.78,202.69,4.9336425]
["bitfinex","SOLUSD",1756648875435,4.60260385,202.73,202.7,0.67]
["bitfinex","SOLUSD",1756648875636,4.60260385,202.71,202.7,14.26559401]
["bitfinex","SOLUSD",1756648875939,4.60260385,202.71,202.7,0.67]
["bitfinex","SOLUSD",1756648876126,4.60260385,202.71,202.7,14.26559401]
["bitfinex","SOLUSD",1756648876321,4.60260385,202.71,202.7,19.19899312]
["bitfinex","SOLUSD",1756648877417,0.7,202.78,202.71,13.59559401]
["bitfinex","SOLUSD",1756648877617,4.60260385,202.73,202.72,0.67]
["bitfinex","SOLUSD",1756648878117,4.60260385,202.73,202.72,5.60291239]
["bitfinex","SOLUSD",1756648878324,4.60260385,202.73,202.7,4.93319225]
["bitfinex","SOLUSD",1756648878520,4.60260385,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1756648878731,4.60260385,202.71,202.7,14.26559401]
["bitfinex","SOLUSD",1756648879246,4.60260385,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1756648879624,4.60260385,202.71,202.7,14.26559401]
["bitfinex","SOLUSD",1756648879825,4.60260385,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1756648880027,4.60260385,202.71,202.7,19.19899312]
["bitfinex","SOLUSD",1756648880231,5.30260385,202.71,202.67,5.601477]
["bitfinex","SOLUSD",1756648880438,4.60260385,202.68,202.67,52.33559401]
["bitfinex","SOLUSD",1756648881129,4.60260385,202.68,202.67,53.00559401]
["bitfinex","SOLUSD",1756648881545,4.66260385,202.84,202.67,57.93972338]
["bitfinex","SOLUSD",1756648881872,4.66260385,202.84,202.69,13.59559401]
["bitfinex","SOLUSD",1756648881873,4.60260385,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1756648882043,4.60260385,202.72,202.7,0.67]
["bitfinex","SOLUSD",1756648882220,4.60260385,202.73,202.7,0.67]
["bitfinex","SOLUSD",1756648882631,4.60260385,202.71,202.69,53.04559401]
["bitfinex","SOLUSD",1756648882861,4.60260385,202.71,202.7,14.26559401]
["bitfinex","SOLUSD",1756648883864,4.60260385,202.71,202.7,19.19899312]
["bitfinex","SOLUSD",1756648884656,4.60260385,202.71,202.67,14.826896]
["bitfinex","SOLUSD",1756648884657,5.30260385,202.71,202.67,19.76080533]
["bitfinex","SOLUSD",1756648884838,4.60260385,202.68,202.67,52.35559401]
["bitfinex","SOLUSD",1756648885036,5.30260385,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1756648885233,4.60260385,202.73,202.63,14.26559401]
["bitfinex","SOLUSD",1756648885234,4.60260385,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756648885440,4.60260385,202.64,202.63,53.04559401]
["bitfinex","SOLUSD",1756648885640,4.60260385,202.65,202.63,57.9806868]
["bitfinex","SOLUSD",1756648886761,4.60260385,202.65,202.64,0.67]
["bitfinex","SOLUSD",1756648887452,4.60260385,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756648887662,4.60260385,202.68,202.66,0.67]
["bitfinex","SOLUSD",1756648887841,4.60260385,202.67,202.64,14.26559401]
["bitfinex","SOLUSD",1756648888158,4.60260385,202.65,202.63,43.71509279]
["bitfinex","SOLUSD",1756648888372,4.60260385,202.64,202.63,43.71509279]
["bitfinex","SOLUSD",1756648888543,4.60260385,202.64,202.63,38.78]
["bitfinex","SOLUSD",1756648888861,4.60260385,202.64,202.6,13.62559401]
["bitfinex","SOLUSD",1756648888862,5.30260385,202.64,202.6,13.62559401]
["bitfinex","SOLUSD",1756648889032,4.60260385,202.61,202.6,38.81]
["bitfinex","SOLUSD",1756648889459,5.30260385,202.61,202.6,38.81]
["bitfinex","SOLUSD",1756648889654,5.30260385,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756648892143,10.23819439,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756648895649,49.01819439,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756648897475,10.23819439,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756648897679,49.01819439,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756648898183,133.5304692,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756648898346,138.13307305,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756648898543,23.46080171,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756648899282,48.80080171,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648899583,87.56080171,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648899783,88.22080171,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648899959,95.13726955,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648900361,56.37726955,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648900573,54.39761055,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648900769,93.15761055,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756648902247,13.59559401,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756648902454,61.56080171,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756648902652,62.22080171,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756648903075,64.20075471,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756648904572,69.13829482,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756648905997,69.13829482,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648906553,69.11829482,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648906858,27.73834182,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648907183,20.0,202.58,202.52,1e-08]
["bitfinex","SOLUSD",1756648907184,1.979953,202.58,202.52,0.69000001]
["bitfinex","SOLUSD",1756648907496,4.60260385,202.53,202.52,0.69000001]
["bitfinex","SOLUSD",1756648909977,25.65769419,202.6,202.52,5.62777077]
["bitfinex","SOLUSD",1756648910283,25.65769419,202.6,202.52,4.93777077]
["bitfinex","SOLUSD",1756648910284,20.72164101,202.6,202.52,4.93777077]
["bitfinex","SOLUSD",1756648910474,4.60260385,202.54,202.52,4.93777077]
["bitfinex","SOLUSD",1756648910654,4.60260385,202.54,202.53,0.69]
["bitfinex","SOLUSD",1756648911674,26.0,202.59,202.53,0.69]
["bitfinex","SOLUSD",1756648911884,4.60260385,202.54,202.53,0.69]
["bitfinex","SOLUSD",1756648914368,133.6,202.57,202.53,0.69]
["bitfinex","SOLUSD",1756648914572,4.60260385,202.54,202.53,0.69]
["bitfinex","SOLUSD",1756648914770,4.60260385,202.54,202.52,1e-08]
["bitfinex","SOLUSD",1756648914986,4.60260385,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648915362,4.60260385,202.53,202.52,0.69000001]
["bitfinex","SOLUSD",1756648917568,138.53669115,202.57,202.52,1e-08]
["bitfinex","SOLUSD",1756648917772,4.60260385,202.53,202.52,0.69000001]
["bitfinex","SOLUSD",1756648919085,133.6,202.57,202.52,5.62778393]
["bitfinex","SOLUSD",1756648919401,4.60260385,202.53,202.52,5.62778393]
["bitfinex","SOLUSD",1756648920001,4.60260385,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648920166,48.7052077,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648920366,0.66,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648920666,48.7052077,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648921077,53.64274781,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648922810,67.23834182,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648926479,67.29834182,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648927993,4.66260385,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648928508,9.60014396,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648928888,14.87274781,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648930082,53.85274781,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648931312,4.66260385,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648931474,43.62260385,202.53,202.52,0.66000001]
["bitfinex","SOLUSD",1756648932377,43.62260385,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648932613,48.56014396,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648933197,53.83274781,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648934093,53.16274781,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648934494,53.83274781,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648935602,57.11959335,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648935789,70.71518736,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1756648943086,70.71518736,202.53,202.42,0.66]
["bitfinex","SOLUSD",1756648943087,39.59559401,202.5,202.42,0.66]
["bitfinex","SOLUSD",1756648943292,30.60260385,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756648943500,69.50260385,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756648943701,70.17260385,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756648944290,75.11160715,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756648945509,74.44160715,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756648945927,74.42160715,202.47,202.46,0.69]
["bitfinex","SOLUSD",1756648946309,74.42160715,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756648947711,75.09160715,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756648947918,4.60260385,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648948236,43.46260385,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648948623,48.40209508,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756648948835,13.59559401,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1756648949008,39.59559401,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648949206,90.9399742,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648949438,88.33080171,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648950531,92.41099014,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648950717,97.35121343,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648950914,4.60260385,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648951114,43.48260385,202.42,202.41,0.66000001]
["bitfinex","SOLUSD",1756648951320,4.60260385,202.42,202.41,0.66000001]
["bitfinex","SOLUSD",1756648951626,43.50260385,202.42,202.41,0.66000001]
["bitfinex","SOLUSD",1756648952217,69.50260385,202.42,202.41,0.66000001]
["bitfinex","SOLUSD",1756648952431,69.52260385,202.42,202.41,0.66000001]
["bitfinex","SOLUSD",1756648952730,74.46282714,202.42,202.41,0.66000001]
["bitfinex","SOLUSD",1756648953724,74.46282714,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648954341,79.06543099,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648954503,67.361025,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648954704,66.661025,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648956112,72.7296394,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1756648958918,72.7296394,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756648958919,13.59559401,202.41,202.39,1e-08]
["bitfinex","SOLUSD",1756648959125,39.59559401,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756648959328,89.11591429,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756648959539,89.81591429,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756648960419,94.75735817,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756648963321,39.59559401,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756648963632,85.82250506,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756648964057,86.52250506,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756648965142,85.82250506,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756648965539,90.76468159,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756648965928,90.76468159,202.34,202.31,0.73]
["bitfinex","SOLUSD",1756648967125,92.74649859,202.34,202.31,0.73]
["bitfinex","SOLUSD",1756648968130,92.74649859,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756648968340,93.44649859,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756648968535,92.74649859,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756648968734,93.44649859,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756648969058,93.44649859,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756648969640,100.73340964,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756648970354,100.73340964,202.34,202.31,1e-08]
["bitfinex","SOLUSD",1756648970552,28.16941611,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756648970765,67.04941611,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756648971055,87.74941611,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756648971257,26.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648971426,93.04941611,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648972467,99.9751222,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648973261,86.37952819,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648973431,84.39722019,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648973964,77.11030914,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648974167,84.39722019,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648974344,97.9928142,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648975266,98.6928142,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648975638,97.9928142,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648976574,117.97194783,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648976789,97.9928142,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648976989,77.11030914,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648977365,51.11030914,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648977986,53.08304083,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648978273,53.08304083,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648980576,14.20304083,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648980780,43.44982137,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648981276,53.02304083,202.29,202.28,0.73]
["bitfinex","SOLUSD",1756648981677,53.02304083,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648982576,66.61863484,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648982791,43.76339809,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648982980,50.37552746,202.29,202.28,0.74]
["bitfinex","SOLUSD",1756648983167,45.43212937,202.29,202.28,0.74]
["bitfinex","SOLUSD",1756648983372,43.44982137,202.29,202.28,0.74]
["bitfinex","SOLUSD",1756648985996,15.57750901,202.33,202.28,0.74]
["bitfinex","SOLUSD",1756648985997,1.981915,202.33,202.28,0.74]
["bitfinex","SOLUSD",1756648986292,4.62982137,202.31,202.28,0.74]
["bitfinex","SOLUSD",1756648986492,4.62982137,202.3,202.28,0.74]
["bitfinex","SOLUSD",1756648987494,4.62982137,202.31,202.28,5.68359431]
["bitfinex","SOLUSD",1756648987692,4.62982137,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756648989098,4.62982137,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756648989683,4.62982137,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756648991284,38.82,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756648991597,4.62982137,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756648992171,38.82,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756648992494,4.62982137,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756648992689,4.62982137,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756648993193,4.62982137,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756648993693,38.82,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756648993896,4.62982137,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756648994095,4.62982137,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756648994698,4.62982137,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756648994878,38.82,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756648995089,4.62982137,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756648995382,43.38982137,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648996093,43.38982137,202.29,202.28,0.74]
["bitfinex","SOLUSD",1756648997678,43.38982137,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648998099,38.76,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756648998396,43.36982137,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756648998601,43.42982137,202.3,202.28,0.74]
["bitfinex","SOLUSD",1756648998979,43.42982137,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756649000297,4.62982137,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756649000598,5.28982137,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756649001574,10.23321946,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756649001776,4.62982137,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756649005403,4.62982137,202.29,202.28,0.74]
["bitfinex","SOLUSD",1756649005610,4.62982137,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756649008015,38.8,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756649008016,0.06,202.3,202.28,0.74]
["bitfinex","SOLUSD",1756649008187,0.06,202.3,202.29,4.62982137]
["bitfinex","SOLUSD",1756649008711,0.06,202.3,202.29,5.33982137]
["bitfinex","SOLUSD",1756649009088,0.01191595,202.3,202.29,5.33982137]
["bitfinex","SOLUSD",1756649009308,0.01191595,202.3,202.29,18.93541538]
["bitfinex","SOLUSD",1756649009612,0.01191595,202.3,202.29,23.87881347]
["bitfinex","SOLUSD",1756649011503,0.01191595,202.3,202.29,5.65339809]
["bitfinex","SOLUSD",1756649011706,0.01191595,202.3,202.29,10.28321946]
["bitfinex","SOLUSD",1756649012413,0.01191595,202.3,202.29,5.65339809]
["bitfinex","SOLUSD",1756649012637,0.01191595,202.3,202.29,10.28321946]
["bitfinex","SOLUSD",1756649012795,0.01191595,202.3,202.29,5.33982137]
["bitfinex","SOLUSD",1756649012998,0.01191595,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756649014419,0.01191595,202.3,202.28,4.97361246]
["bitfinex","SOLUSD",1756649014711,0.01191595,202.3,202.28,5.65361246]
["bitfinex","SOLUSD",1756649015210,0.01191595,202.3,202.28,0.71]
["bitfinex","SOLUSD",1756649016500,0.01191595,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756649017116,0.01191595,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756649017409,0.01191595,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756649017897,0.01191595,202.3,202.29,5.33982137]
["bitfinex","SOLUSD",1756649018523,0.01191595,202.3,202.29,18.93541538]
["bitfinex","SOLUSD",1756649018807,0.01191595,202.3,202.29,14.30559401]
["bitfinex","SOLUSD",1756649019018,0.01191595,202.3,202.29,18.93541538]
["bitfinex","SOLUSD",1756649019203,0.01191595,202.3,202.29,10.28321946]
["bitfinex","SOLUSD",1756649019795,0.01191595,202.3,202.29,5.65339809]
["bitfinex","SOLUSD",1756649020105,0.01191595,202.3,202.29,10.28321946]
["bitfinex","SOLUSD",1756649020419,5.31173732,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756649021334,36.25489105,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756649025309,39.53991368,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756649026537,57.76532906,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1756649029530,39.59559401,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649029822,72.634844,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649030026,73.304844,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649030221,38.74,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756649030523,43.36982137,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756649031227,38.74,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756649034502,69.44982137,202.29,202.26,0.71]
["bitfinex","SOLUSD",1756649034823,69.44982137,202.29,202.27,0.68]
["bitfinex","SOLUSD",1756649035738,4.62982137,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756649035946,4.62982137,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649036518,44.09982137,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649036926,0.01191595,202.3,202.26,0.71]
["bitfinex","SOLUSD",1756649037146,30.62982137,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756649038340,30.62982137,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649038839,49.10370825,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649039219,43.48982137,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756649039426,43.48982137,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649039823,26.0,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756649040242,4.62982137,202.29,202.26,0.71]
["bitfinex","SOLUSD",1756649040444,38.86,202.29,202.26,5.65406173]
["bitfinex","SOLUSD",1756649040643,38.86,202.29,202.27,0.68]
["bitfinex","SOLUSD",1756649040947,38.86,202.29,202.28,0.68]
["bitfinex","SOLUSD",1756649041330,4.64173732,202.3,202.28,0.68]
["bitfinex","SOLUSD",1756649043453,0.01191595,202.3,202.28,0.68]
["bitfinex","SOLUSD",1756649043638,4.62982137,202.29,202.28,0.68]
["bitfinex","SOLUSD",1756649043948,4.62982137,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756649044255,4.62982137,202.29,202.27,0.68]
["bitfinex","SOLUSD",1756649045347,4.62982137,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756649045845,4.62982137,202.29,202.26,0.71]
["bitfinex","SOLUSD",1756649046354,0.01191595,202.3,202.28,4.62982137]
["bitfinex","SOLUSD",1756649046539,0.01191595,202.3,202.29,18.22541538]
["bitfinex","SOLUSD",1756649046737,0.06,202.33,202.3,13.59559401]
["bitfinex","SOLUSD",1756649046942,0.06,202.33,202.32,9.57248645]
["bitfinex","SOLUSD",1756649047346,0.06,202.33,202.32,5.30982137]
["bitfinex","SOLUSD",1756649047553,0.06,202.33,202.32,10.25248645]
["bitfinex","SOLUSD",1756649047941,0.06,202.33,202.32,0.68]
["bitfinex","SOLUSD",1756649048150,4.68982137,202.33,202.28,5.30982137]
["bitfinex","SOLUSD",1756649048338,4.68982137,202.33,202.29,0.68]
["bitfinex","SOLUSD",1756649048545,4.68982137,202.33,202.28,4.62982137]
["bitfinex","SOLUSD",1756649048546,4.68982137,202.33,202.3,0.68]
["bitfinex","SOLUSD",1756649048765,0.06,202.33,202.32,4.62982137]
["bitfinex","SOLUSD",1756649048944,0.06,202.33,202.32,5.30982137]
["bitfinex","SOLUSD",1756649049345,0.06,202.33,202.32,10.25248645]
["bitfinex","SOLUSD",1756649051648,0.06,202.33,202.32,23.84808046]
["bitfinex","SOLUSD",1756649053343,0.06,202.33,202.32,25.82862146]
["bitfinex","SOLUSD",1756649054340,0.06,202.33,202.32,26.32288796]
["bitfinex","SOLUSD",1756649055158,0.06,202.33,202.32,25.82862146]
["bitfinex","SOLUSD",1756649055559,0.06,202.33,202.32,59.82862146]
["bitfinex","SOLUSD",1756649056349,0.06,202.33,202.32,25.82862146]
["bitfinex","SOLUSD",1756649059565,0.06,202.33,202.3,5.62313115]
["bitfinex","SOLUSD",1756649059771,0.06,202.33,202.31,4.62982137]
["bitfinex","SOLUSD",1756649060149,0.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756649060478,0.06,202.33,202.31,10.25260543]
["bitfinex","SOLUSD",1756649060668,0.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756649060850,0.06,202.33,202.31,5.30982137]
["bitfinex","SOLUSD",1756649061050,0.06,202.33,202.32,0.68]
["bitfinex","SOLUSD",1756649061245,0.06,202.33,202.31,5.30982137]
["bitfinex","SOLUSD",1756649061463,0.06,202.33,202.31,4.62982137]
["bitfinex","SOLUSD",1756649061771,0.06,202.33,202.32,4.62982137]
["bitfinex","SOLUSD",1756649062475,0.06,202.33,202.31,5.62286798]
["bitfinex","SOLUSD",1756649062652,0.06,202.33,202.32,4.62982137]
["bitfinex","SOLUSD",1756649062852,0.06,202.33,202.32,5.30982137]
["bitfinex","SOLUSD",1756649063276,0.06,202.33,202.32,4.62982137]
["bitfinex","SOLUSD",1756649063449,0.06,202.33,202.32,5.30982137]
["bitfinex","SOLUSD",1756649064472,0.06,202.33,202.32,10.25248645]
["bitfinex","SOLUSD",1756649065471,0.06,202.33,202.32,23.84808046]
["bitfinex","SOLUSD",1756649067563,0.06,202.33,202.32,25.82832746]
["bitfinex","SOLUSD",1756649068678,0.06,202.33,202.32,59.82832746]
["bitfinex","SOLUSD",1756649068973,0.06,202.33,202.32,60.32259396]
["bitfinex","SOLUSD",1756649069775,0.06,202.33,202.32,65.12259396]
["bitfinex","SOLUSD",1756649071373,0.06,202.33,202.32,26.32259396]
["bitfinex","SOLUSD",1756649071669,0.06,202.33,202.32,20.51850609]
["bitfinex","SOLUSD",1756649071875,0.06,202.33,202.32,63.90832746]
["bitfinex","SOLUSD",1756649072077,0.06,202.33,202.32,25.14832746]
["bitfinex","SOLUSD",1756649072276,0.06,202.33,202.32,64.64832746]
["bitfinex","SOLUSD",1756649073969,0.06,202.33,202.32,25.86832746]
["bitfinex","SOLUSD",1756649074269,0.06,202.33,202.32,63.90832746]
["bitfinex","SOLUSD",1756649074665,0.06,202.33,202.32,25.14832746]
["bitfinex","SOLUSD",1756649074874,0.06,202.33,202.32,61.92808046]
["bitfinex","SOLUSD",1756649075261,0.06,202.33,202.32,61.90808046]
["bitfinex","SOLUSD",1756649075466,0.06,202.33,202.32,23.16808046]
["bitfinex","SOLUSD",1756649075872,0.06,202.33,202.32,61.90808046]
["bitfinex","SOLUSD",1756649076476,0.77,202.33,202.32,43.36982137]
["bitfinex","SOLUSD",1756649077094,0.77,202.33,202.32,38.74]
["bitfinex","SOLUSD",1756649077486,0.77,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756649077678,4.62982137,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756649078274,0.71,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649081777,10.28273076,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649083789,5.33982137,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649087091,0.71,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649087290,5.33982137,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649087596,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649088291,26.71,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649089375,31.33982137,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649089768,0.71,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649089969,4.62982137,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756649090186,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649090866,0.71,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756649091272,4.68982137,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756649091482,0.71,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756649093573,4.68982137,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756649093574,5.33982137,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649093983,31.33982137,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649097913,36.28273076,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649098812,78.18410572,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649099618,74.90273076,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649100109,78.18322184,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649101095,82.11817153,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649101585,78.83768045,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649101790,82.118129,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649101992,78.83768045,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756649103007,78.83768045,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756649103008,99.1041804,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756649103207,30.62982137,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756649103628,31.32982137,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756649104302,36.27346384,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756649104531,31.64364247,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756649104820,43.28982137,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649105198,43.98982137,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649106320,48.93370825,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649106798,62.52930226,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756649107200,62.52930226,202.27,202.25,0.1]
["bitfinex","SOLUSD",1756649107396,18.22541538,202.26,202.25,0.1]
["bitfinex","SOLUSD",1756649108198,23.16954669,202.26,202.25,0.1]
["bitfinex","SOLUSD",1756649108414,23.86954669,202.26,202.25,0.1]
["bitfinex","SOLUSD",1756649108608,5.64413131,202.26,202.25,0.1]
["bitfinex","SOLUSD",1756649108809,23.86954669,202.26,202.25,0.1]
["bitfinex","SOLUSD",1756649112645,23.86954669,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756649113008,49.26643041,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756649114023,34.9708364,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756649114227,74.3108364,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756649114724,87.90643041,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756649115027,4.62982137,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756649115329,29.2845594,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756649115528,29.9845594,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756649116107,34.22893517,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756649116715,34.92893517,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756649118334,13.59559401,202.24,202.2,0.2]
["bitfinex","SOLUSD",1756649118504,44.22541538,202.21,202.2,0.2]
["bitfinex","SOLUSD",1756649118707,82.88541538,202.21,202.2,0.2]
["bitfinex","SOLUSD",1756649118904,69.98982137,202.21,202.2,0.2]
["bitfinex","SOLUSD",1756649119332,83.58541538,202.21,202.2,0.2]
["bitfinex","SOLUSD",1756649119519,88.21523675,202.21,202.14,0.65]
["bitfinex","SOLUSD",1756649119714,30.62982137,202.15,202.14,0.65]
["bitfinex","SOLUSD",1756649119918,69.32982137,202.15,202.12,0.65]
["bitfinex","SOLUSD",1756649120118,4.62982137,202.13,202.12,0.65]
["bitfinex","SOLUSD",1756649120322,69.32982137,202.13,202.1,0.65]
["bitfinex","SOLUSD",1756649120539,4.62982137,202.11,202.1,0.65]
["bitfinex","SOLUSD",1756649120727,43.32982137,202.11,202.1,0.65]
["bitfinex","SOLUSD",1756649121414,43.32982137,202.11,202.09,0.2]
["bitfinex","SOLUSD",1756649121615,38.7,202.11,202.09,0.2]
["bitfinex","SOLUSD",1756649122017,4.62982137,202.1,202.09,0.85]
["bitfinex","SOLUSD",1756649122208,9.57786689,202.1,202.09,0.85]
["bitfinex","SOLUSD",1756649122407,4.62982137,202.1,202.09,0.85]
["bitfinex","SOLUSD",1756649122624,9.57786689,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649124535,10.27786689,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649125257,9.69539246,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649125558,10.27786689,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649125933,14.26560051,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649126331,5.64804552,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649126563,48.95786689,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649126866,48.29786689,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649127053,69.77295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649127255,26.42313606,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649127457,31.05295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649127763,69.95295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649127964,70.65295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649128535,84.24855144,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649128756,70.65295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649130082,65.34313606,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649130372,26.42313606,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649130670,69.95295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649131361,69.95295743,202.1,202.09,0.85]
["bitfinex","SOLUSD",1756649131556,69.93295743,202.1,202.09,0.85]
["bitfinex","SOLUSD",1756649131762,69.93295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649131944,69.93295743,202.1,202.09,0.85]
["bitfinex","SOLUSD",1756649132143,69.93295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649135078,70.62295743,202.1,202.09,0.2]
["bitfinex","SOLUSD",1756649136138,75.2527788,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1756649136368,26.0,202.07,202.04,0.2]
["bitfinex","SOLUSD",1756649136571,4.62982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649137361,25.6828046,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649137737,20.36298323,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649137940,63.8328046,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649138339,68.78207458,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649138846,48.41909135,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649139045,9.57909135,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649139260,43.78926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649139466,69.44982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649139685,30.62982137,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649139841,69.44982137,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649140042,38.82,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649140984,25.2877421,202.06,202.04,0.85]
["bitfinex","SOLUSD",1756649141191,38.82,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649141370,38.82,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649141565,25.2877421,202.06,202.04,0.2]
["bitfinex","SOLUSD",1756649141781,38.82,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649142488,38.82,202.05,202.04,0.85]
["bitfinex","SOLUSD",1756649143484,20.65792073,202.06,202.04,5.79930174]
["bitfinex","SOLUSD",1756649143669,20.65792073,202.06,202.05,0.65]
["bitfinex","SOLUSD",1756649144390,20.65792073,202.06,202.05,5.59926998]
["bitfinex","SOLUSD",1756649144975,26.0,202.08,202.05,5.59926998]
["bitfinex","SOLUSD",1756649145175,38.78,202.08,202.06,0.65]
["bitfinex","SOLUSD",1756649145376,20.3713448,202.13,202.06,0.65]
["bitfinex","SOLUSD",1756649145597,4.62982137,202.11,202.06,5.27982137]
["bitfinex","SOLUSD",1756649145769,38.78,202.1,202.07,0.65]
["bitfinex","SOLUSD",1756649145976,4.62982137,202.08,202.04,0.2]
["bitfinex","SOLUSD",1756649146196,4.62982137,202.08,202.07,0.65]
["bitfinex","SOLUSD",1756649146498,38.8,202.08,202.07,0.65]
["bitfinex","SOLUSD",1756649146668,4.62982137,202.1,202.07,0.65]
["bitfinex","SOLUSD",1756649146873,38.8,202.08,202.07,0.65]
["bitfinex","SOLUSD",1756649147276,4.62982137,202.1,202.07,5.59878012]
["bitfinex","SOLUSD",1756649147477,38.8,202.09,202.08,0.65]
["bitfinex","SOLUSD",1756649147886,43.42982137,202.09,202.08,0.65]
["bitfinex","SOLUSD",1756649148086,43.44982137,202.09,202.08,0.65]
["bitfinex","SOLUSD",1756649148280,4.62982137,202.09,202.08,0.65]
["bitfinex","SOLUSD",1756649148505,43.44982137,202.09,202.08,0.65]
["bitfinex","SOLUSD",1756649149003,4.62982137,202.11,202.08,5.59844684]
["bitfinex","SOLUSD",1756649149302,38.8,202.11,202.09,0.65]
["bitfinex","SOLUSD",1756649149603,38.8,202.11,202.1,0.65]
["bitfinex","SOLUSD",1756649149778,38.8,202.12,202.1,0.65]
["bitfinex","SOLUSD",1756649149985,38.8,202.12,202.08,4.94844684]
["bitfinex","SOLUSD",1756649149986,20.3713448,202.13,202.11,0.65]
["bitfinex","SOLUSD",1756649150598,20.3713448,202.13,202.11,5.59760616]
["bitfinex","SOLUSD",1756649150778,20.3713448,202.13,202.12,0.65]
["bitfinex","SOLUSD",1756649151091,20.3713448,202.13,202.12,5.27982137]
["bitfinex","SOLUSD",1756649151308,20.3713448,202.13,202.12,14.24559401]
["bitfinex","SOLUSD",1756649151475,20.3713448,202.13,202.12,5.27982137]
["bitfinex","SOLUSD",1756649151811,20.3713448,202.13,202.1,0.65]
["bitfinex","SOLUSD",1756649151974,20.3713448,202.13,202.11,0.65]
["bitfinex","SOLUSD",1756649152394,20.3713448,202.13,202.12,0.65]
["bitfinex","SOLUSD",1756649152595,20.3713448,202.13,202.12,5.5975559]
["bitfinex","SOLUSD",1756649153813,20.3713448,202.13,202.12,10.22737727]
["bitfinex","SOLUSD",1756649155488,20.3713448,202.13,202.1,4.62982137]
["bitfinex","SOLUSD",1756649155687,20.3713448,202.13,202.1,0.65]
["bitfinex","SOLUSD",1756649155889,20.3713448,202.13,202.11,0.65]
["bitfinex","SOLUSD",1756649156979,21.0613448,202.13,202.07,4.62982137]
["bitfinex","SOLUSD",1756649157302,4.62982137,202.12,202.07,0.65]
["bitfinex","SOLUSD",1756649157498,4.62982137,202.12,202.08,0.65]
["bitfinex","SOLUSD",1756649157703,4.62982137,202.11,202.07,0.65]
["bitfinex","SOLUSD",1756649157909,4.62982137,202.1,202.05,9.57909135]
["bitfinex","SOLUSD",1756649158087,4.62982137,202.1,202.07,0.65]
["bitfinex","SOLUSD",1756649159093,43.46982137,202.11,202.07,4.94875796]
["bitfinex","SOLUSD",1756649159291,43.46982137,202.11,202.08,0.65]
["bitfinex","SOLUSD",1756649159707,4.62982137,202.11,202.08,0.65]
["bitfinex","SOLUSD",1756649159913,38.84,202.12,202.09,0.65]
["bitfinex","SOLUSD",1756649160314,38.84,202.12,202.07,5.59875796]
["bitfinex","SOLUSD",1756649160522,38.84,202.12,202.04,12.57367667]
["bitfinex","SOLUSD",1756649160523,38.84,202.12,202.08,5.59843584]
["bitfinex","SOLUSD",1756649160717,39.53,202.12,202.08,5.59843584]
["bitfinex","SOLUSD",1756649161314,5.31982137,202.11,202.07,4.94873846]
["bitfinex","SOLUSD",1756649161624,4.62982137,202.1,202.05,5.59905501]
["bitfinex","SOLUSD",1756649161828,0.7,202.09,202.05,0.65]
["bitfinex","SOLUSD",1756649162127,43.78756653,202.12,202.04,5.14946735]
["bitfinex","SOLUSD",1756649162128,5.32982137,202.08,202.04,5.14946735]
["bitfinex","SOLUSD",1756649162418,4.62982137,202.08,202.05,0.71]
["bitfinex","SOLUSD",1756649162622,43.44982137,202.09,202.05,5.65920731]
["bitfinex","SOLUSD",1756649163002,38.82,202.09,202.05,5.65920731]
["bitfinex","SOLUSD",1756649163208,39.52,202.09,202.05,5.65920731]
["bitfinex","SOLUSD",1756649163609,38.82,202.09,202.05,9.60902868]
["bitfinex","SOLUSD",1756649163814,38.82,202.09,202.06,0.68]
["bitfinex","SOLUSD",1756649164716,38.82,202.09,202.06,5.62884749]
["bitfinex","SOLUSD",1756649164909,0.06,202.11,202.08,4.62982137]
["bitfinex","SOLUSD",1756649165116,0.06,202.11,202.09,5.30982137]
["bitfinex","SOLUSD",1756649165322,0.06,202.11,202.08,0.68]
["bitfinex","SOLUSD",1756649165507,0.06,202.11,202.07,18.22541538]
["bitfinex","SOLUSD",1756649165714,0.76,202.11,202.07,18.22541538]
["bitfinex","SOLUSD",1756649165921,0.76,202.11,202.07,18.90541538]
["bitfinex","SOLUSD",1756649166526,0.06,202.11,202.08,0.68]
["bitfinex","SOLUSD",1756649166903,0.06,202.11,202.08,5.30982137]
["bitfinex","SOLUSD",1756649167525,4.68982137,202.11,202.06,5.62900067]
["bitfinex","SOLUSD",1756649167709,4.62982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649168113,0.7,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649168515,5.32982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649168911,10.27884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649169116,49.15884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649169304,44.20982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649169504,43.50982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649169723,44.20982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649170025,39.58,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649170224,44.20982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649170822,49.15884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649176528,49.15884641,202.06,202.04,0.2]
["bitfinex","SOLUSD",1756649176745,4.62982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649177235,5.32982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649177615,0.7,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649177911,44.16982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649178134,49.11909135,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649180433,4.94926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649180623,48.43909135,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649181013,49.13909135,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649182940,44.50926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649183138,49.13909135,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649184715,9.57909135,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649184930,48.45909135,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649185350,69.50982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649186029,64.88,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649186233,69.50982137,202.05,202.04,0.2]
["bitfinex","SOLUSD",1756649186534,69.50982137,202.05,202.04,0.88]
["bitfinex","SOLUSD",1756649186535,4.62982137,202.05,202.04,0.88]
["bitfinex","SOLUSD",1756649186911,43.50982137,202.05,202.04,0.88]
["bitfinex","SOLUSD",1756649187137,38.88,202.05,202.04,0.88]
["bitfinex","SOLUSD",1756649187938,43.56982137,202.06,202.04,0.88]
["bitfinex","SOLUSD",1756649188145,43.56982137,202.06,202.05,0.68]
["bitfinex","SOLUSD",1756649188440,38.94,202.06,202.05,0.68]
["bitfinex","SOLUSD",1756649188627,43.56982137,202.06,202.05,0.68]
["bitfinex","SOLUSD",1756649189317,0.06,202.06,202.05,0.68]
["bitfinex","SOLUSD",1756649199926,0.06,202.06,202.05,5.62926998]
["bitfinex","SOLUSD",1756649200133,0.06,202.06,202.05,10.25909135]
["bitfinex","SOLUSD",1756649200334,0.06,202.06,202.05,10.24909135]
["bitfinex","SOLUSD",1756649200768,0.06,202.06,202.05,23.84468536]
["bitfinex","SOLUSD",1756649201065,0.06,202.06,202.05,38.71789136]
["bitfinex","SOLUSD",1756649201235,0.06,202.06,202.05,34.11806999]
["bitfinex","SOLUSD",1756649201656,0.06,202.06,202.05,23.87468536]
["bitfinex","SOLUSD",1756649201832,0.06,202.06,202.05,25.85777936]
["bitfinex","SOLUSD",1756649203058,0.06,202.06,202.05,59.85777936]
["bitfinex","SOLUSD",1756649203372,0.06,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1756649203533,0.06,202.11,202.1,18.22541538]
["bitfinex","SOLUSD",1756649203733,0.06,202.11,202.1,18.89541538]
["bitfinex","SOLUSD",1756649204040,0.06,202.11,202.1,23.52523738]
["bitfinex","SOLUSD",1756649204770,0.06,202.11,202.1,28.4732829]
["bitfinex","SOLUSD",1756649205271,0.06,202.2,202.11,13.59559401]
["bitfinex","SOLUSD",1756649205464,4.68982137,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1756649205774,0.06,202.2,202.16,14.26559401]
["bitfinex","SOLUSD",1756649205992,0.06,202.2,202.17,0.67]
["bitfinex","SOLUSD",1756649206265,0.06,202.2,202.18,0.67]
["bitfinex","SOLUSD",1756649206847,0.06,202.2,202.18,5.61603669]
["bitfinex","SOLUSD",1756649207055,0.7,202.19,202.13,0.67]
["bitfinex","SOLUSD",1756649207238,4.62982137,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756649207435,4.62982137,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756649207641,0.7,202.19,202.14,0.67]
["bitfinex","SOLUSD",1756649207845,4.62982137,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756649208047,0.7,202.19,202.14,0.67]
["bitfinex","SOLUSD",1756649208263,4.62982137,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756649208972,0.7,202.18,202.14,5.61702529]
["bitfinex","SOLUSD",1756649209149,5.32982137,202.18,202.14,5.61702529]
["bitfinex","SOLUSD",1756649209868,0.7,202.18,202.14,5.61702529]
["bitfinex","SOLUSD",1756649210073,5.32982137,202.18,202.14,5.61702529]
["bitfinex","SOLUSD",1756649210776,5.32982137,202.17,202.13,4.94727311]
["bitfinex","SOLUSD",1756649210947,4.62982137,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1756649211152,4.62982137,202.12,202.08,0.67]
["bitfinex","SOLUSD",1756649211459,4.62982137,202.12,202.09,14.26559401]
["bitfinex","SOLUSD",1756649211767,4.62982137,202.11,202.06,4.62982137]
["bitfinex","SOLUSD",1756649211949,4.62982137,202.1,202.06,0.67]
["bitfinex","SOLUSD",1756649212144,4.62982137,202.1,202.06,5.61902504]
["bitfinex","SOLUSD",1756649212560,4.62982137,202.1,202.07,0.67]
["bitfinex","SOLUSD",1756649213191,4.62982137,202.09,202.05,18.57483451]
["bitfinex","SOLUSD",1756649213390,4.62982137,202.09,202.06,0.67]
["bitfinex","SOLUSD",1756649214586,4.62982137,202.1,202.06,5.61900713]
["bitfinex","SOLUSD",1756649215787,4.62982137,202.1,202.05,0.03]
["bitfinex","SOLUSD",1756649216083,4.62982137,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756649216285,4.62982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649216892,5.32982137,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756649218071,4.62982137,202.11,202.06,0.67]
["bitfinex","SOLUSD",1756649218389,5.32982137,202.12,202.07,5.61870242]
["bitfinex","SOLUSD",1756649218563,0.7,202.11,202.07,5.61870242]
["bitfinex","SOLUSD",1756649218770,26.7,202.11,202.07,5.61870242]
["bitfinex","SOLUSD",1756649219291,26.0,202.11,202.07,4.94870242]
["bitfinex","SOLUSD",1756649219590,30.62982137,202.13,202.08,5.29982137]
["bitfinex","SOLUSD",1756649219762,30.62982137,202.13,202.09,0.67]
["bitfinex","SOLUSD",1756649219961,26.0,202.13,202.09,0.67]
["bitfinex","SOLUSD",1756649220178,19.91693348,202.21,202.1,18.89541538]
["bitfinex","SOLUSD",1756649220375,4.62982137,202.18,202.13,4.62982137]
["bitfinex","SOLUSD",1756649220583,5.32982137,202.18,202.13,5.29982137]
["bitfinex","SOLUSD",1756649220781,4.62982137,202.18,202.13,0.67]
["bitfinex","SOLUSD",1756649221098,4.62982137,202.15,202.08,14.26559401]
["bitfinex","SOLUSD",1756649221269,5.32982137,202.15,202.1,13.59559401]
["bitfinex","SOLUSD",1756649221464,0.7,202.14,202.1,18.22541538]
["bitfinex","SOLUSD",1756649221672,0.7,202.14,202.1,18.89541538]
["bitfinex","SOLUSD",1756649222069,0.7,202.14,202.09,9.57799495]
["bitfinex","SOLUSD",1756649222270,0.7,202.14,202.09,10.25799495]
["bitfinex","SOLUSD",1756649222683,4.62982137,202.12,202.07,9.57844412]
["bitfinex","SOLUSD",1756649222900,5.28982137,202.12,202.07,5.62862275]
["bitfinex","SOLUSD",1756649223199,5.28982137,202.12,202.07,10.25844412]
["bitfinex","SOLUSD",1756649223590,5.28982137,202.12,202.07,9.57844412]
["bitfinex","SOLUSD",1756649223773,5.28982137,202.12,202.07,10.25844412]
["bitfinex","SOLUSD",1756649223968,4.62982137,202.12,202.07,9.57844412]
["bitfinex","SOLUSD",1756649224172,0.66,202.11,202.06,18.22541538]
["bitfinex","SOLUSD",1756649224382,5.28982137,202.11,202.06,9.57869386]
["bitfinex","SOLUSD",1756649224572,5.28982137,202.1,202.05,0.71]
["bitfinex","SOLUSD",1756649224768,5.28982137,202.1,202.05,5.33982137]
["bitfinex","SOLUSD",1756649225170,5.28982137,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756649225387,4.62982137,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756649225793,5.28982137,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756649226502,5.28982137,202.1,202.05,9.60907069]
["bitfinex","SOLUSD",1756649226698,4.62982137,202.1,202.05,10.28907069]
["bitfinex","SOLUSD",1756649226884,0.66,202.09,202.05,0.03]
["bitfinex","SOLUSD",1756649227209,4.62982137,202.11,202.05,10.28905096]
["bitfinex","SOLUSD",1756649227419,4.62982137,202.11,202.06,5.30982137]
["bitfinex","SOLUSD",1756649227618,4.62982137,202.11,202.07,0.68]
["bitfinex","SOLUSD",1756649227994,5.28982137,202.1,202.05,5.65922959]
["bitfinex","SOLUSD",1756649228219,4.62982137,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756649228701,4.62982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649228896,5.28982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649229109,5.28982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649230082,4.62982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649230485,0.66,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649231008,4.62982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649231207,5.28982137,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649231409,0.66,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649231912,5.28982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649232810,31.28982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649233022,36.23884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649233181,10.23884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649233817,36.23884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649234129,10.23884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649235238,36.23884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649235548,10.23884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649236227,44.02982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649236424,48.97884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649240926,48.95884641,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649243433,0.66,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756649243742,5.28982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649245021,5.28982137,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649245431,10.23884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649247443,23.83444042,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649249153,10.23884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649250044,48.41884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649250225,43.78902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649250540,48.41884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649250742,30.94902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649250930,74.41884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649251131,75.07884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649251363,70.44902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649251648,75.07884641,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1756649251942,18.22541538,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756649252148,26.0,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649252333,69.74982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649252650,70.45982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649253031,75.4095813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649256232,70.77975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649256434,75.4095813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649260953,4.94926998,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756649261153,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649261829,4.62982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649262030,9.5795813,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649263855,4.62982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649266072,39.08,202.04,202.02,0.71]
["bitfinex","SOLUSD",1756649266355,4.62982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649266666,39.08,202.04,202.02,0.71]
["bitfinex","SOLUSD",1756649266667,39.08,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756649266861,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649267666,69.64982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649270358,65.02,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649270556,69.64982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649271039,4.62982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649271239,43.62982137,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649271435,39.0,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649271662,43.60982137,202.04,202.02,0.71]
["bitfinex","SOLUSD",1756649272169,38.96,202.05,202.02,5.66000025]
["bitfinex","SOLUSD",1756649272340,26.0,202.05,202.03,0.68]
["bitfinex","SOLUSD",1756649272667,30.62982137,202.05,202.04,0.68]
["bitfinex","SOLUSD",1756649273163,31.33982137,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649273364,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649273861,74.5395813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649277558,69.90975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649277942,4.94932212,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649278147,26.0,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756649278645,43.54982137,202.04,202.02,0.71]
["bitfinex","SOLUSD",1756649278646,38.92,202.04,202.02,0.71]
["bitfinex","SOLUSD",1756649279060,38.92,202.04,202.03,0.68]
["bitfinex","SOLUSD",1756649279257,69.54982137,202.05,202.03,0.68]
["bitfinex","SOLUSD",1756649279461,69.54982137,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649279670,0.06,202.06,202.03,5.30982137]
["bitfinex","SOLUSD",1756649279845,0.06,202.06,202.04,5.30982137]
["bitfinex","SOLUSD",1756649280049,0.06,202.06,202.05,0.68]
["bitfinex","SOLUSD",1756649282973,0.06,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756649283279,4.68982137,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756649283473,4.68982137,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756649283776,0.06,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756649283977,4.68982137,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756649284185,4.68982137,202.06,202.04,0.71]
["bitfinex","SOLUSD",1756649284355,0.06,202.06,202.04,0.71]
["bitfinex","SOLUSD",1756649284673,0.06,202.06,202.05,0.71]
["bitfinex","SOLUSD",1756649286293,0.06,202.06,202.05,23.88468536]
["bitfinex","SOLUSD",1756649286457,0.06,202.06,202.05,19.25486399]
["bitfinex","SOLUSD",1756649286789,0.06,202.06,202.05,24.20424499]
["bitfinex","SOLUSD",1756649287081,0.06,202.06,202.05,28.83406636]
["bitfinex","SOLUSD",1756649288580,0.06,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1756649288758,0.06,202.09,202.08,44.22541538]
["bitfinex","SOLUSD",1756649288964,0.06,202.09,202.08,78.22541538]
["bitfinex","SOLUSD",1756649289169,0.06,202.09,202.08,78.93541538]
["bitfinex","SOLUSD",1756649289374,0.06,202.09,202.08,76.28829501]
["bitfinex","SOLUSD",1756649289578,0.06,202.09,202.08,80.91811638]
["bitfinex","SOLUSD",1756649290368,0.06,202.09,202.08,85.86665161]
["bitfinex","SOLUSD",1756649290566,0.06,202.09,202.08,25.86665161]
["bitfinex","SOLUSD",1756649290790,0.06,202.09,202.08,0.71]
["bitfinex","SOLUSD",1756649290994,0.06,202.09,202.08,5.65853523]
["bitfinex","SOLUSD",1756649291273,0.06,202.09,202.08,0.71]
["bitfinex","SOLUSD",1756649292098,0.06,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1756649292262,0.06,202.09,202.07,14.30559401]
["bitfinex","SOLUSD",1756649292458,0.69,202.08,202.04,4.97950248]
["bitfinex","SOLUSD",1756649292773,0.06,202.09,202.04,5.68950248]
["bitfinex","SOLUSD",1756649292774,4.68982137,202.09,202.04,5.68950248]
["bitfinex","SOLUSD",1756649292988,5.37982137,202.09,202.04,5.68950248]
["bitfinex","SOLUSD",1756649293174,5.37982137,202.09,202.04,4.97950248]
["bitfinex","SOLUSD",1756649293373,5.37982137,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756649294159,0.06,202.09,202.05,5.65915938]
["bitfinex","SOLUSD",1756649294359,4.68982137,202.09,202.05,5.65915938]
["bitfinex","SOLUSD",1756649294560,4.62982137,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756649294760,4.62982137,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756649295172,4.62982137,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756649295685,5.31982137,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756649297597,43.72902046,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756649297598,4.62982137,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756649297767,4.62982137,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756649297968,0.69,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756649301099,5.31982137,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756649302205,39.47,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756649302418,4.62982137,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756649303013,0.06,202.09,202.04,0.03]
["bitfinex","SOLUSD",1756649303181,4.62982137,202.08,202.04,0.74]
["bitfinex","SOLUSD",1756649303381,26.06,202.09,202.05,5.33982137]
["bitfinex","SOLUSD",1756649303690,26.06,202.09,202.06,4.62982137]
["bitfinex","SOLUSD",1756649304094,26.06,202.09,202.07,0.71]
["bitfinex","SOLUSD",1756649304705,0.06,202.09,202.08,5.33982137]
["bitfinex","SOLUSD",1756649305008,0.06,202.09,202.08,18.93541538]
["bitfinex","SOLUSD",1756649306910,0.06,202.09,202.08,23.88395061]
["bitfinex","SOLUSD",1756649307598,0.06,202.09,202.08,53.25412924]
["bitfinex","SOLUSD",1756649307798,0.06,202.09,202.08,57.88395061]
["bitfinex","SOLUSD",1756649310000,0.06,202.09,202.08,53.25412924]
["bitfinex","SOLUSD",1756649310204,0.06,202.09,202.08,57.88395061]
["bitfinex","SOLUSD",1756649311006,0.06,202.09,202.08,23.88395061]
["bitfinex","SOLUSD",1756649311216,0.06,202.09,202.08,23.17395061]
["bitfinex","SOLUSD",1756649311607,0.06,202.09,202.07,4.62982137]
["bitfinex","SOLUSD",1756649312519,0.06,202.09,202.07,9.57859909]
["bitfinex","SOLUSD",1756649313010,0.06,202.09,202.07,10.24859909]
["bitfinex","SOLUSD",1756649313208,0.06,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1756649313511,0.06,202.09,202.08,23.17395061]
["bitfinex","SOLUSD",1756649313709,0.06,202.09,202.08,23.84395061]
["bitfinex","SOLUSD",1756649314401,0.06,202.09,202.08,19.21412924]
["bitfinex","SOLUSD",1756649314603,0.06,202.09,202.08,23.84395061]
["bitfinex","SOLUSD",1756649316612,0.06,202.09,202.08,19.21412924]
["bitfinex","SOLUSD",1756649316811,0.06,202.09,202.08,18.54412924]
["bitfinex","SOLUSD",1756649316992,0.06,202.09,202.08,23.17395061]
["bitfinex","SOLUSD",1756649317316,0.06,202.09,202.08,23.84395061]
["bitfinex","SOLUSD",1756649319119,0.06,202.09,202.08,49.84395061]
["bitfinex","SOLUSD",1756649319616,0.06,202.09,202.08,45.21412924]
["bitfinex","SOLUSD",1756649319795,0.06,202.09,202.08,49.84395061]
["bitfinex","SOLUSD",1756649319997,0.06,202.09,202.08,88.62395061]
["bitfinex","SOLUSD",1756649320213,0.06,202.09,202.08,62.62395061]
["bitfinex","SOLUSD",1756649320620,0.06,202.09,202.08,91.10150513]
["bitfinex","SOLUSD",1756649321499,0.06,202.09,202.08,90.60665161]
["bitfinex","SOLUSD",1756649322900,0.06,202.09,202.08,124.60665161]
["bitfinex","SOLUSD",1756649324219,0.06,202.09,202.08,85.82665161]
["bitfinex","SOLUSD",1756649324406,0.06,202.09,202.08,124.56665161]
["bitfinex","SOLUSD",1756649325492,0.06,202.09,202.08,85.82665161]
["bitfinex","SOLUSD",1756649325892,0.06,202.09,202.08,90.56665161]
["bitfinex","SOLUSD",1756649327605,0.06,202.09,202.08,88.58395061]
["bitfinex","SOLUSD",1756649329418,0.06,202.09,202.08,23.17395061]
["bitfinex","SOLUSD",1756649329620,0.06,202.09,202.08,61.91395061]
["bitfinex","SOLUSD",1756649329819,0.06,202.09,202.08,62.58395061]
["bitfinex","SOLUSD",1756649330822,0.06,202.09,202.08,23.84395061]
["bitfinex","SOLUSD",1756649331021,0.06,202.09,202.08,62.58395061]
["bitfinex","SOLUSD",1756649332032,0.06,202.09,202.08,18.54412924]
["bitfinex","SOLUSD",1756649332219,0.06,202.09,202.08,61.91395061]
["bitfinex","SOLUSD",1756649333713,0.06,202.09,202.08,62.58395061]
["bitfinex","SOLUSD",1756649335136,0.06,202.11,202.08,62.58395061]
["bitfinex","SOLUSD",1756649335314,0.06,202.11,202.1,18.22541538]
["bitfinex","SOLUSD",1756649335508,0.06,202.11,202.1,56.96541538]
["bitfinex","SOLUSD",1756649335823,0.06,202.11,202.1,57.63541538]
["bitfinex","SOLUSD",1756649336226,0.06,202.11,202.1,56.96541538]
["bitfinex","SOLUSD",1756649337128,0.06,202.11,202.1,57.63541538]
["bitfinex","SOLUSD",1756649337737,0.06,202.11,202.1,23.8434609]
["bitfinex","SOLUSD",1756649337943,0.06,202.11,202.1,62.5834609]
["bitfinex","SOLUSD",1756649338115,0.06,202.11,202.1,96.5834609]
["bitfinex","SOLUSD",1756649338621,0.06,202.11,202.1,57.8434609]
["bitfinex","SOLUSD",1756649338823,0.06,202.11,202.1,96.5834609]
["bitfinex","SOLUSD",1756649340042,0.06,202.11,202.1,62.5834609]
["bitfinex","SOLUSD",1756649340650,1e-08,202.11,202.1,63.07826545]
["bitfinex","SOLUSD",1756649343029,1e-08,202.11,202.1,97.07826545]
["bitfinex","SOLUSD",1756649343242,1e-08,202.11,202.1,96.5834609]
["bitfinex","SOLUSD",1756649344441,1e-08,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1756649344626,1e-08,202.12,202.11,18.90541538]
["bitfinex","SOLUSD",1756649345133,1e-08,202.12,202.11,20.70250345]
["bitfinex","SOLUSD",1756649345333,1e-08,202.12,202.11,21.38250345]
["bitfinex","SOLUSD",1756649345539,0.06,202.14,202.13,39.59559401]
["bitfinex","SOLUSD",1756649345850,0.06,202.14,202.13,87.91272651]
["bitfinex","SOLUSD",1756649346023,0.06,202.14,202.13,88.59272651]
["bitfinex","SOLUSD",1756649346429,0.06,202.14,202.13,90.57483851]
["bitfinex","SOLUSD",1756649346830,1e-08,202.14,202.13,90.57483851]
["bitfinex","SOLUSD",1756649347343,1e-08,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1756649347540,1e-08,202.16,202.15,56.94541538]
["bitfinex","SOLUSD",1756649347742,0.67000001,202.16,202.15,18.22541538]
["bitfinex","SOLUSD",1756649347946,0.67000001,202.16,202.15,56.94541538]
["bitfinex","SOLUSD",1756649349061,0.67000001,202.16,202.15,95.89223704]
["bitfinex","SOLUSD",1756649349236,0.67000001,202.16,202.15,61.89223704]
["bitfinex","SOLUSD",1756649349431,0.67000001,202.16,202.15,38.72]
["bitfinex","SOLUSD",1756649349656,0.67000001,202.16,202.14,38.72]
["bitfinex","SOLUSD",1756649349836,0.67,202.15,202.14,52.31559401]
["bitfinex","SOLUSD",1756649350745,0.67,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1756649351056,0.67,202.15,202.14,52.31559401]
["bitfinex","SOLUSD",1756649351358,5.29982137,202.15,202.12,38.72]
["bitfinex","SOLUSD",1756649351533,5.29982137,202.14,202.12,38.72]
["bitfinex","SOLUSD",1756649351735,0.67,202.13,202.12,38.72]
["bitfinex","SOLUSD",1756649352353,5.29982137,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756649352565,5.29982137,202.13,202.1,38.75]
["bitfinex","SOLUSD",1756649352760,4.62982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649352932,5.29982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649360742,10.24762207,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649364565,5.29982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649365237,10.24762207,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649367046,5.29982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649367248,44.03982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649370570,4.62982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649372859,26.0,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756649373077,4.62982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649375076,5.31982137,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649375466,10.26762207,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756649387061,26.0,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649387384,73.97964274,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649387586,79.61817797,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649393399,64.72,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649393585,26.0,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649393786,43.34982137,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649395289,30.94831456,202.09,202.07,0.75]
["bitfinex","SOLUSD",1756649395492,43.34982137,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649396077,43.34982137,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649397196,38.72,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649397403,43.34982137,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649397897,43.34982137,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649398397,43.34982137,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649399301,30.62982137,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649399491,69.34982137,202.08,202.07,0.75]
["bitfinex","SOLUSD",1756649400287,31.43789594,202.14,202.07,0.75]
["bitfinex","SOLUSD",1756649400492,31.43789594,202.14,202.08,13.59559401]
["bitfinex","SOLUSD",1756649400695,74.78771731,202.14,202.09,0.72]
["bitfinex","SOLUSD",1756649400998,4.62982137,202.11,202.09,0.72]
["bitfinex","SOLUSD",1756649402196,31.43789594,202.14,202.1,0.67]
["bitfinex","SOLUSD",1756649402501,4.62982137,202.11,202.07,4.97877498]
["bitfinex","SOLUSD",1756649402706,4.62982137,202.1,202.07,4.97877498]
["bitfinex","SOLUSD",1756649403006,38.72,202.13,202.08,0.67]
["bitfinex","SOLUSD",1756649403215,0.66,202.12,202.07,0.03]
["bitfinex","SOLUSD",1756649403504,26.0,202.1,202.08,0.67]
["bitfinex","SOLUSD",1756649404005,4.62982137,202.09,202.08,0.67]
["bitfinex","SOLUSD",1756649405806,26.0,202.1,202.08,0.67]
["bitfinex","SOLUSD",1756649406007,4.62982137,202.09,202.08,0.67]
["bitfinex","SOLUSD",1756649406296,4.62982137,202.1,202.07,0.03]
["bitfinex","SOLUSD",1756649406712,4.62982137,202.1,202.08,0.67]
["bitfinex","SOLUSD",1756649407210,0.06,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1756649407386,0.06,202.11,202.1,0.67]
["bitfinex","SOLUSD",1756649408183,0.06,202.11,202.1,5.61804552]
["bitfinex","SOLUSD",1756649408684,0.06,202.11,202.1,0.67]
["bitfinex","SOLUSD",1756649409098,4.68982137,202.11,202.1,0.67]
["bitfinex","SOLUSD",1756649411225,0.06,202.11,202.1,19.21363953]
["bitfinex","SOLUSD",1756649415894,4.68982137,202.11,202.07,4.659822]
["bitfinex","SOLUSD",1756649416096,4.62982137,202.09,202.07,0.03]
["bitfinex","SOLUSD",1756649416302,4.62982137,202.09,202.07,0.7]
["bitfinex","SOLUSD",1756649417518,0.72,202.11,202.07,0.7]
["bitfinex","SOLUSD",1756649417716,4.62982137,202.09,202.07,0.7]
["bitfinex","SOLUSD",1756649418203,4.62982137,202.08,202.07,0.7]
["bitfinex","SOLUSD",1756649419302,4.62982137,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649419499,5.28982137,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649420098,4.94806548,202.1,202.07,0.03]
["bitfinex","SOLUSD",1756649420404,4.62982137,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649421796,5.28982137,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649423515,48.9383566,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649424306,79.56817797,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649424510,82.85562354,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756649424707,56.85562354,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756649424923,9.25964274,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756649425299,18.15548836,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756649428909,18.15548836,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756649429117,30.62982137,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756649429315,46.6127179,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756649429499,47.2727179,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756649430122,65.81758189,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756649430430,30.62982137,202.03,201.94,0.67]
["bitfinex","SOLUSD",1756649430599,30.62982137,202.03,201.98,0.67]
["bitfinex","SOLUSD",1756649430799,43.98982137,202.03,201.98,0.67]
["bitfinex","SOLUSD",1756649431041,5.28982137,202.03,201.95,18.54729729]
["bitfinex","SOLUSD",1756649431209,4.62982137,202.03,202.01,0.7]
["bitfinex","SOLUSD",1756649431528,43.32982137,202.03,202.01,0.7]
["bitfinex","SOLUSD",1756649431899,43.32982137,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649432415,48.2795813,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649433137,9.5795813,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649433432,48.2795813,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649433940,48.9795813,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649434430,48.2795813,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649435659,48.9795813,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756649438118,4.62982137,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649438318,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649443114,9.5795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649443320,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649443721,4.62982137,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649444028,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649444945,9.5795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649448640,36.21235803,202.04,202.02,0.69]
["bitfinex","SOLUSD",1756649449019,4.62982137,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649449235,36.21235803,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756649449426,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649449925,4.62982137,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649451264,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649452245,10.2795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649452822,9.5795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649453252,38.68,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649453554,4.62982137,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649453765,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649455433,9.5795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649456459,10.2795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649457559,9.5795813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649458152,9.6395813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649459748,10.3395813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649466297,0.06,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649466476,4.68982137,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649467390,0.06,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756649467565,0.06,202.03,202.02,18.91541538]
["bitfinex","SOLUSD",1756649467973,0.06,202.03,202.02,14.28559401]
["bitfinex","SOLUSD",1756649468175,0.06,202.03,202.02,19.23559896]
["bitfinex","SOLUSD",1756649468688,0.06,202.03,202.02,14.28559401]
["bitfinex","SOLUSD",1756649468876,0.06,202.03,202.02,23.86542033]
["bitfinex","SOLUSD",1756649470288,1e-08,202.03,202.02,57.86542033]
["bitfinex","SOLUSD",1756649470490,1e-08,202.03,202.02,72.73936333]
["bitfinex","SOLUSD",1756649471898,0.06,202.05,202.03,44.22541538]
["bitfinex","SOLUSD",1756649472066,0.06,202.05,202.04,62.32988181]
["bitfinex","SOLUSD",1756649472269,0.06,202.05,202.04,62.98988181]
["bitfinex","SOLUSD",1756649472584,0.06,202.05,202.04,19.20510895]
["bitfinex","SOLUSD",1756649472889,0.06,202.05,202.04,62.49493032]
["bitfinex","SOLUSD",1756649473563,0.06,202.05,202.04,62.98988181]
["bitfinex","SOLUSD",1756649475894,0.06,202.05,202.02,4.65982137]
["bitfinex","SOLUSD",1756649476106,0.06,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1756649476271,0.06,202.05,202.02,5.63997948]
["bitfinex","SOLUSD",1756649476599,0.06,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1756649477500,0.06,202.05,202.03,18.54533221]
["bitfinex","SOLUSD",1756649477683,0.06,202.05,202.03,19.20533221]
["bitfinex","SOLUSD",1756649478074,0.06,202.05,202.04,5.28982137]
["bitfinex","SOLUSD",1756649478275,0.06,202.05,202.04,0.66]
["bitfinex","SOLUSD",1756649478475,0.06,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649478679,5.34982137,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649478886,4.68982137,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1756649479098,0.06,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1756649479984,5.28982137,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756649480181,4.62982137,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756649480401,5.28982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649480808,0.66,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649480991,5.28982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649481418,0.66,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649481579,5.28982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649484614,10.2395813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649487904,26.06,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649488095,4.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649488816,5.28982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649490210,30.62982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649493320,0.06,202.05,202.02,0.73]
["bitfinex","SOLUSD",1756649493502,0.06,202.05,202.04,18.22541538]
["bitfinex","SOLUSD",1756649493709,0.06,202.05,202.04,23.87493032]
["bitfinex","SOLUSD",1756649496397,0.06,202.05,202.04,57.87493032]
["bitfinex","SOLUSD",1756649499334,0.06,202.05,202.04,23.87493032]
["bitfinex","SOLUSD",1756649499721,0.06,202.05,202.04,19.24510895]
["bitfinex","SOLUSD",1756649499927,0.06,202.05,202.04,62.51493032]
["bitfinex","SOLUSD",1756649501029,0.06,202.05,202.04,64.49792632]
["bitfinex","SOLUSD",1756649501622,0.06,202.05,202.04,25.85792632]
["bitfinex","SOLUSD",1756649501830,0.06,202.05,202.04,64.49792632]
["bitfinex","SOLUSD",1756649502306,0.06,202.05,202.04,98.49792632]
["bitfinex","SOLUSD",1756649502509,0.06,202.05,202.04,59.85792632]
["bitfinex","SOLUSD",1756649502716,0.06,202.05,202.04,98.49792632]
["bitfinex","SOLUSD",1756649505027,0.06,202.05,202.04,98.47792632]
["bitfinex","SOLUSD",1756649505209,0.06,202.05,202.04,93.84810495]
["bitfinex","SOLUSD",1756649505410,0.06,202.05,202.04,98.47792632]
["bitfinex","SOLUSD",1756649505903,0.06,202.05,202.04,64.47792632]
["bitfinex","SOLUSD",1756649506105,0.06,202.05,202.04,23.17493032]
["bitfinex","SOLUSD",1756649506305,0.06,202.05,202.04,57.16510895]
["bitfinex","SOLUSD",1756649506722,0.06,202.05,202.04,18.54510895]
["bitfinex","SOLUSD",1756649506922,0.06,202.05,202.04,57.16510895]
["bitfinex","SOLUSD",1756649507229,0.71,202.05,202.04,52.21559401]
["bitfinex","SOLUSD",1756649507429,0.71,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1756649507616,5.33982137,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649507816,4.62982137,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756649508238,5.27982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649509614,0.06,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649509918,0.06,202.05,202.04,18.22541538]
["bitfinex","SOLUSD",1756649510232,0.06,202.05,202.04,18.92541538]
["bitfinex","SOLUSD",1756649510420,0.06,202.05,202.04,20.90870638]
["bitfinex","SOLUSD",1756649511027,0.06,202.05,202.04,20.52839995]
["bitfinex","SOLUSD",1756649511228,0.06,202.05,202.04,25.85822132]
["bitfinex","SOLUSD",1756649511534,0.06,202.05,202.04,25.15822132]
["bitfinex","SOLUSD",1756649512035,0.06,202.05,202.04,20.52839995]
["bitfinex","SOLUSD",1756649512234,0.06,202.05,202.04,25.15822132]
["bitfinex","SOLUSD",1756649512423,0.06,202.05,202.04,20.52839995]
["bitfinex","SOLUSD",1756649512607,0.06,202.05,202.04,15.57888501]
["bitfinex","SOLUSD",1756649513013,0.06,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1756649513215,5.33982137,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756649513434,0.65,202.04,202.02,2.013488]
["bitfinex","SOLUSD",1756649513636,0.65,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649516036,4.62982137,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756649516237,5.27982137,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649521444,10.2295813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649522734,36.2295813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649524217,10.2295813,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649527051,12.2141513,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756649531573,26.0,201.96,201.83,0.71]
["bitfinex","SOLUSD",1756649531747,26.0,201.92,201.85,0.71]
["bitfinex","SOLUSD",1756649531947,38.62,201.91,201.85,0.71]
["bitfinex","SOLUSD",1756649532159,26.0,201.92,201.85,0.71]
["bitfinex","SOLUSD",1756649532358,38.62,201.91,201.85,0.71]
["bitfinex","SOLUSD",1756649532559,4.952947,201.9,201.85,0.71]
["bitfinex","SOLUSD",1756649532749,38.62,201.91,201.86,0.71]
["bitfinex","SOLUSD",1756649533062,26.0,201.88,201.72,4.03804114]
["bitfinex","SOLUSD",1756649533249,4.62982137,201.85,201.79,4.62982137]
["bitfinex","SOLUSD",1756649533455,4.62982137,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1756649533765,4.62982137,201.9,201.85,13.59559401]
["bitfinex","SOLUSD",1756649533967,4.62982137,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1756649534267,39.31,201.93,201.87,0.71]
["bitfinex","SOLUSD",1756649534466,4.62982137,201.88,201.87,0.71]
["bitfinex","SOLUSD",1756649534764,26.0,201.93,201.87,5.66368306]
["bitfinex","SOLUSD",1756649534972,4.62982137,201.9,201.88,0.71]
["bitfinex","SOLUSD",1756649535345,4.62982137,201.91,201.89,0.71]
["bitfinex","SOLUSD",1756649535570,4.62982137,201.91,201.9,0.71]
["bitfinex","SOLUSD",1756649536077,4.62982137,201.91,201.85,4.953683]
["bitfinex","SOLUSD",1756649536242,26.0,201.93,201.8,12.3883561]
["bitfinex","SOLUSD",1756649536243,4.62982137,201.87,201.86,0.71]
["bitfinex","SOLUSD",1756649536447,4.62982137,201.88,201.86,0.71]
["bitfinex","SOLUSD",1756649536663,4.62982137,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1756649536971,4.62982137,201.9,201.88,0.71]
["bitfinex","SOLUSD",1756649537167,4.62982137,201.9,201.89,0.71]
["bitfinex","SOLUSD",1756649538379,4.62982137,201.92,201.89,0.71]
["bitfinex","SOLUSD",1756649538554,4.62982137,201.92,201.9,0.71]
["bitfinex","SOLUSD",1756649538752,4.62982137,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1756649539078,4.62982137,201.92,201.91,0.71]
["bitfinex","SOLUSD",1756649539282,4.62982137,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1756649539485,4.62982137,201.91,201.89,0.71]
["bitfinex","SOLUSD",1756649539779,4.62982137,201.91,201.9,0.71]
["bitfinex","SOLUSD",1756649540162,36.63123053,201.92,201.9,0.71]
["bitfinex","SOLUSD",1756649540366,30.84696434,201.91,201.9,18.22541538]
["bitfinex","SOLUSD",1756649541048,30.84696434,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1756649541676,30.84696434,201.91,201.9,18.54854101]
["bitfinex","SOLUSD",1756649542955,30.84696434,201.91,201.9,19.25854101]
["bitfinex","SOLUSD",1756649543156,30.84696434,201.91,201.9,23.88836238]
["bitfinex","SOLUSD",1756649544282,30.84696434,201.91,201.9,38.77263738]
["bitfinex","SOLUSD",1756649544582,5.33011977,201.91,201.9,38.77263738]
["bitfinex","SOLUSD",1756649545471,5.31982137,202.0,201.9,89.91500488]
["bitfinex","SOLUSD",1756649545670,0.69,202.0,201.9,84.57518351]
["bitfinex","SOLUSD",1756649545871,0.69,202.0,201.96,13.59559401]
["bitfinex","SOLUSD",1756649546077,5.31982137,202.0,201.96,13.59559401]
["bitfinex","SOLUSD",1756649546250,4.62982137,201.97,201.93,13.59559401]
["bitfinex","SOLUSD",1756649546454,0.69,201.99,201.93,13.59559401]
["bitfinex","SOLUSD",1756649546455,4.62982137,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1756649546686,5.31982137,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1756649546861,4.62982137,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1756649547173,4.62982137,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1756649547354,5.31982137,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1756649547979,5.31982137,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1756649548275,5.31982137,201.96,201.92,18.54795111]
["bitfinex","SOLUSD",1756649548476,5.31982137,201.95,201.91,38.76]
["bitfinex","SOLUSD",1756649548774,5.37982137,201.94,201.91,38.76]
["bitfinex","SOLUSD",1756649548960,0.69,201.93,201.91,38.76]
["bitfinex","SOLUSD",1756649549161,0.69,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1756649549354,4.68982137,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1756649549555,4.68982137,201.94,201.91,14.30559401]
["bitfinex","SOLUSD",1756649549754,0.06,201.94,201.91,14.30559401]
["bitfinex","SOLUSD",1756649549955,0.06,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1756649550388,0.06,201.94,201.91,14.30559401]
["bitfinex","SOLUSD",1756649550571,0.75,201.94,201.9,9.58273074]
["bitfinex","SOLUSD",1756649550881,5.37982137,201.94,201.9,4.95290937]
["bitfinex","SOLUSD",1756649551885,0.06,201.94,201.9,5.63290937]
["bitfinex","SOLUSD",1756649552178,0.06,201.94,201.9,10.26273074]
["bitfinex","SOLUSD",1756649553364,0.06,201.94,201.9,5.63290937]
["bitfinex","SOLUSD",1756649554793,0.06,201.94,201.91,0.68]
["bitfinex","SOLUSD",1756649554953,0.06,201.94,201.93,4.62982137]
["bitfinex","SOLUSD",1756649555379,0.06,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1756649555682,0.06,201.94,201.92,18.90541538]
["bitfinex","SOLUSD",1756649556567,0.06,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1756649556979,0.06,201.94,201.93,5.63221116]
["bitfinex","SOLUSD",1756649557365,0.06,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1756649558761,0.74,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1756649559083,0.74,201.94,201.92,18.54793982]
["bitfinex","SOLUSD",1756649560177,0.06,201.94,201.92,18.54793982]
["bitfinex","SOLUSD",1756649560481,5.30982137,201.93,201.9,38.68]
["bitfinex","SOLUSD",1756649561374,4.62982137,201.93,201.9,38.68]
["bitfinex","SOLUSD",1756649561582,0.06,201.94,201.91,19.22816035]
["bitfinex","SOLUSD",1756649561760,0.06,201.94,201.91,23.85798172]
["bitfinex","SOLUSD",1756649561960,0.06,201.94,201.91,19.22816035]
["bitfinex","SOLUSD",1756649562172,4.62982137,201.92,201.87,0.03]
["bitfinex","SOLUSD",1756649562378,4.62982137,201.9,201.87,0.03]
["bitfinex","SOLUSD",1756649562575,5.30982137,201.91,201.87,4.98362539]
["bitfinex","SOLUSD",1756649562775,0.06,201.94,201.9,4.62982137]
["bitfinex","SOLUSD",1756649563495,0.68,201.93,201.89,28.48060801]
["bitfinex","SOLUSD",1756649563783,0.68,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1756649564569,0.68,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1756649564789,4.62982137,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1756649564962,0.68,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1756649565997,0.06,201.94,201.89,18.54874991]
["bitfinex","SOLUSD",1756649566266,5.30982137,201.93,201.89,18.54874991]
["bitfinex","SOLUSD",1756649567168,0.68,201.93,201.89,19.22874991]
["bitfinex","SOLUSD",1756649567586,0.68,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649569770,0.06,201.94,201.9,0.71]
["bitfinex","SOLUSD",1756649569979,0.68,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649570178,5.30982137,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756649570775,0.68,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649570976,5.30982137,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649571591,0.68,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649571783,31.30982137,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649572298,10.26252306,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649573092,0.68,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649573489,0.06,201.94,201.9,4.65982137]
["bitfinex","SOLUSD",1756649573692,0.06,201.94,201.92,13.59559401]
["bitfinex","SOLUSD",1756649573897,0.06,201.94,201.92,18.54784693]
["bitfinex","SOLUSD",1756649575100,0.06,201.94,201.92,19.22784693]
["bitfinex","SOLUSD",1756649575279,0.06,201.94,201.92,18.54784693]
["bitfinex","SOLUSD",1756649575473,0.06,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1756649576089,0.06,201.94,201.91,18.54824688]
["bitfinex","SOLUSD",1756649576601,0.06,201.94,201.91,19.22824688]
["bitfinex","SOLUSD",1756649576974,0.68,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649577194,5.30982137,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756649577580,5.30982137,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649577799,0.68,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649578002,5.30982137,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756649578380,0.06,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756649578381,4.68982137,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756649578886,5.36982137,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756649579288,5.30982137,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649579972,0.68,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649580495,5.30982137,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649581076,5.30982137,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756649581412,0.68,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756649582605,4.62982137,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756649582987,5.29982137,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756649584005,4.68982137,201.94,201.9,0.69]
["bitfinex","SOLUSD",1756649584176,4.68982137,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756649584380,0.67,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649584705,0.67,201.93,201.9,4.982947]
["bitfinex","SOLUSD",1756649585207,4.68982137,201.94,201.9,4.982947]
["bitfinex","SOLUSD",1756649585398,4.68982137,201.94,201.9,5.642947]
["bitfinex","SOLUSD",1756649586199,0.67,201.93,201.9,4.982947]
["bitfinex","SOLUSD",1756649586498,0.73,201.93,201.9,4.982947]
["bitfinex","SOLUSD",1756649586887,5.35982137,201.93,201.9,4.982947]
["bitfinex","SOLUSD",1756649588116,0.06,201.93,201.9,4.982947]
["bitfinex","SOLUSD",1756649588713,0.73,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649588918,5.35982137,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649589714,0.73,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649589885,5.35982137,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649590087,0.06,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649591210,0.73,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756649591917,0.06,201.93,201.91,5.28982137]
["bitfinex","SOLUSD",1756649592123,0.06,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1756649592817,0.06,201.93,201.92,14.25559401]
["bitfinex","SOLUSD",1756649592991,0.06,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1756649594532,0.06,201.93,201.92,18.54805042]
["bitfinex","SOLUSD",1756649594691,0.06,201.93,201.92,19.20805042]
["bitfinex","SOLUSD",1756649595389,0.06,201.93,201.92,23.83787179]
["bitfinex","SOLUSD",1756649595588,0.06,201.93,201.92,49.83787179]
["bitfinex","SOLUSD",1756649596443,0.06,201.93,201.92,88.61787179]
["bitfinex","SOLUSD",1756649596718,0.06,201.93,201.92,62.61787179]
["bitfinex","SOLUSD",1756649598437,0.06,201.94,201.92,62.61787179]
["bitfinex","SOLUSD",1756649598438,0.06,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1756649598590,0.06,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1756649598591,0.06,201.96,201.95,39.59559401]
["bitfinex","SOLUSD",1756649598794,0.06,201.96,201.95,44.22541538]
["bitfinex","SOLUSD",1756649599018,0.06,201.96,201.95,83.66541538]
["bitfinex","SOLUSD",1756649599516,0.06,201.96,201.95,117.66541538]
["bitfinex","SOLUSD",1756649600021,0.06,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1756649600232,0.06,201.98,201.97,23.67176879]
["bitfinex","SOLUSD",1756649600513,0.73,202.06,202.01,39.59559401]
["bitfinex","SOLUSD",1756649600711,0.73,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1756649601445,0.06,202.06,202.03,18.22541538]
["bitfinex","SOLUSD",1756649601632,0.06,202.06,202.03,18.88541538]
["bitfinex","SOLUSD",1756649602202,0.06,202.06,202.03,25.15846531]
["bitfinex","SOLUSD",1756649602496,0.06,202.06,202.03,15.57888401]
["bitfinex","SOLUSD",1756649602722,5.35982137,202.06,202.03,15.57888401]
["bitfinex","SOLUSD",1756649602929,0.73,202.06,202.03,15.57888401]
["bitfinex","SOLUSD",1756649603119,0.73,202.06,202.03,20.52864394]
["bitfinex","SOLUSD",1756649603330,0.06,202.06,202.03,25.81846531]
["bitfinex","SOLUSD",1756649603845,0.06,202.06,202.03,21.18864394]
["bitfinex","SOLUSD",1756649604150,0.73,202.06,202.03,20.52864394]
["bitfinex","SOLUSD",1756649604347,0.73,202.05,202.03,23.17517531]
["bitfinex","SOLUSD",1756649604641,0.73,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1756649605012,0.06,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1756649605517,0.06,202.04,202.03,18.22541538]
["bitfinex","SOLUSD",1756649606464,0.73,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1756649607214,0.06,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1756649608235,0.73,202.04,202.02,52.37559401]
["bitfinex","SOLUSD",1756649608437,0.67,202.03,202.02,52.37559401]
["bitfinex","SOLUSD",1756649608746,0.67,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1756649609510,0.06,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1756649609735,0.67,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1756649610321,0.67,202.03,202.01,1.983586]
["bitfinex","SOLUSD",1756649610526,0.67,202.02,201.99,52.35559401]
["bitfinex","SOLUSD",1756649610736,0.67,202.01,201.99,52.35559401]
["bitfinex","SOLUSD",1756649611527,0.67,202.03,201.99,56.98541538]
["bitfinex","SOLUSD",1756649611842,0.06,202.04,202.02,4.62982137]
["bitfinex","SOLUSD",1756649613043,0.06,202.04,202.03,57.69541538]
["bitfinex","SOLUSD",1756649614969,0.06,202.04,202.03,62.64517531]
["bitfinex","SOLUSD",1756649615124,0.06,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1756649615327,0.06,202.06,202.05,62.13016374]
["bitfinex","SOLUSD",1756649615629,0.06,202.06,202.05,62.84016374]
["bitfinex","SOLUSD",1756649616035,0.06,202.06,202.05,24.06016374]
["bitfinex","SOLUSD",1756649616356,0.06,202.06,202.05,62.84016374]
["bitfinex","SOLUSD",1756649617626,0.06,202.06,202.05,67.78943372]
["bitfinex","SOLUSD",1756649618034,0.06,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1756649618262,0.06,202.08,202.06,57.56523675]
["bitfinex","SOLUSD",1756649618464,0.06,202.08,202.07,62.80011476]
["bitfinex","SOLUSD",1756649619134,0.06,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1756649619328,0.06,202.13,202.08,18.93541538]
["bitfinex","SOLUSD",1756649619633,0.06,202.13,202.08,23.88395061]
["bitfinex","SOLUSD",1756649621451,0.06,202.13,202.08,25.86606261]
["bitfinex","SOLUSD",1756649622162,0.75,202.13,202.08,64.58606261]
["bitfinex","SOLUSD",1756649622363,0.75,202.13,202.08,63.87606261]
["bitfinex","SOLUSD",1756649622766,0.06,202.13,202.08,65.08091613]
["bitfinex","SOLUSD",1756649622952,0.75,202.11,202.08,64.39091613]
["bitfinex","SOLUSD",1756649623466,0.75,202.09,202.08,15.57770601]
["bitfinex","SOLUSD",1756649623689,0.75,202.09,202.08,54.33770601]
["bitfinex","SOLUSD",1756649624031,0.75,202.09,202.08,58.96752738]
["bitfinex","SOLUSD",1756649625050,0.75,202.09,202.08,54.33770601]
["bitfinex","SOLUSD",1756649625453,0.75,202.09,202.08,1.982112]
["bitfinex","SOLUSD",1756649625769,0.75,202.09,202.07,38.76]
["bitfinex","SOLUSD",1756649625963,0.69,202.08,202.07,52.35559401]
["bitfinex","SOLUSD",1756649626643,0.69,202.08,202.07,38.76]
["bitfinex","SOLUSD",1756649627159,5.31982137,202.08,202.06,38.76]
["bitfinex","SOLUSD",1756649627364,0.69,202.07,202.04,4.689822]
["bitfinex","SOLUSD",1756649627566,5.31982137,202.06,202.03,38.76]
["bitfinex","SOLUSD",1756649627746,0.69,202.05,202.04,18.22541538]
["bitfinex","SOLUSD",1756649628944,0.06,202.09,202.04,23.17493032]
["bitfinex","SOLUSD",1756649629158,0.69,202.08,202.07,18.22541538]
["bitfinex","SOLUSD",1756649629370,0.69,202.08,202.07,57.00541538]
["bitfinex","SOLUSD",1756649629571,0.06,202.09,202.07,57.00541538]
["bitfinex","SOLUSD",1756649629775,0.06,202.09,202.08,4.62982137]
["bitfinex","SOLUSD",1756649629954,0.75,202.09,202.08,4.62982137]
["bitfinex","SOLUSD",1756649630773,0.06,202.09,202.08,18.22541538]
["bitfinex","SOLUSD",1756649631074,0.06,202.09,202.08,23.17395061]
["bitfinex","SOLUSD",1756649632558,0.06,202.09,202.08,23.88395061]
["bitfinex","SOLUSD",1756649633082,0.06,202.09,202.08,25.86665161]
["bitfinex","SOLUSD",1756649633470,0.06,202.09,202.08,20.52683024]
["bitfinex","SOLUSD",1756649633784,0.06,202.09,202.08,25.15665161]
["bitfinex","SOLUSD",1756649634084,0.75,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1756649634282,0.75,202.09,202.08,57.00541538]
["bitfinex","SOLUSD",1756649635579,0.75,202.09,202.08,57.32412924]
["bitfinex","SOLUSD",1756649635885,0.75,202.09,202.08,61.95395061]
["bitfinex","SOLUSD",1756649636378,0.06,202.09,202.08,61.95395061]
["bitfinex","SOLUSD",1756649637067,0.06,202.09,202.08,62.66395061]
["bitfinex","SOLUSD",1756649637265,0.06,202.09,202.08,63.15880413]
["bitfinex","SOLUSD",1756649637469,0.06,202.09,202.08,65.14150513]
["bitfinex","SOLUSD",1756649640287,0.06,202.09,202.08,64.43150513]
["bitfinex","SOLUSD",1756649640484,0.75,202.09,202.08,63.89665161]
["bitfinex","SOLUSD",1756649640672,0.75,202.09,202.08,57.28412924]
["bitfinex","SOLUSD",1756649641564,0.75,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1756649641769,0.75,202.09,202.08,57.30412924]
["bitfinex","SOLUSD",1756649641972,0.75,202.09,202.08,52.35559401]
["bitfinex","SOLUSD",1756649642194,0.74,202.09,202.08,52.35559401]
["bitfinex","SOLUSD",1756649643094,0.74,202.09,202.08,38.76]
["bitfinex","SOLUSD",1756649643275,5.36982137,202.09,202.07,38.78]
["bitfinex","SOLUSD",1756649643475,5.30982137,202.08,202.05,38.78]
["bitfinex","SOLUSD",1756649643693,4.62982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649644089,5.30982137,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649645875,0.68,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756649646481,0.68,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756649646681,0.68,202.08,202.05,4.65982137]
["bitfinex","SOLUSD",1756649646885,0.68,202.08,202.05,43.47982137]
["bitfinex","SOLUSD",1756649647301,0.06,202.09,202.06,18.22541538]
["bitfinex","SOLUSD",1756649647492,0.06,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1756649647678,0.06,202.09,202.08,57.02541538]
["bitfinex","SOLUSD",1756649647895,0.06,202.09,202.08,61.97395061]
["bitfinex","SOLUSD",1756649648096,0.06,202.09,202.08,57.34412924]
["bitfinex","SOLUSD",1756649648404,0.06,202.09,202.08,61.97395061]
["bitfinex","SOLUSD",1756649650408,0.06,202.09,202.08,59.32683024]
["bitfinex","SOLUSD",1756649650600,0.06,202.09,202.08,63.95665161]
["bitfinex","SOLUSD",1756649650814,0.06,202.11,202.1,39.59559401]
["bitfinex","SOLUSD",1756649650984,0.06,202.11,202.1,83.54021993]
["bitfinex","SOLUSD",1756649651316,0.06,202.11,202.1,84.22021993]
["bitfinex","SOLUSD",1756649652285,0.06,202.11,202.1,89.16826545]
["bitfinex","SOLUSD",1756649653591,0.06,202.11,202.1,83.85844408]
["bitfinex","SOLUSD",1756649653785,0.06,202.11,202.1,88.48826545]
["bitfinex","SOLUSD",1756649654407,0.06,202.11,202.1,90.47057345]
["bitfinex","SOLUSD",1756649655094,0.06,202.11,202.1,91.15057345]
["bitfinex","SOLUSD",1756649655682,0.06,202.11,202.1,90.47057345]
["bitfinex","SOLUSD",1756649656107,0.06,202.11,202.1,89.9757689]
["bitfinex","SOLUSD",1756649656497,0.06,202.11,202.1,123.9757689]
["bitfinex","SOLUSD",1756649658084,0.06,202.11,202.1,46.52594753]
["bitfinex","SOLUSD",1756649658292,0.74,202.11,202.1,89.9157689]
["bitfinex","SOLUSD",1756649658603,0.06,202.11,202.1,89.9157689]
["bitfinex","SOLUSD",1756649660806,0.06,202.11,202.1,51.1557689]
["bitfinex","SOLUSD",1756649661012,0.06,202.11,202.1,89.8957689]
["bitfinex","SOLUSD",1756649661190,0.74,202.11,202.1,63.8957689]
["bitfinex","SOLUSD",1756649661515,0.74,202.11,202.1,63.9257689]
["bitfinex","SOLUSD",1756649661682,0.06,202.11,202.1,59.29594753]
["bitfinex","SOLUSD",1756649661878,0.06,202.11,202.1,63.9257689]
["bitfinex","SOLUSD",1756649662089,0.06,202.11,202.1,61.9434609]
["bitfinex","SOLUSD",1756649662308,0.06,202.11,202.1,63.9260639]
["bitfinex","SOLUSD",1756649663407,0.06,202.11,202.1,64.6060639]
["bitfinex","SOLUSD",1756649663703,0.06,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1756649663908,0.06,202.12,202.11,18.22541538]
["bitfinex","SOLUSD",1756649664281,0.06,202.12,202.11,20.20762438]
["bitfinex","SOLUSD",1756649664485,0.06,202.12,202.11,20.88762438]
["bitfinex","SOLUSD",1756649664697,0.06,202.12,202.11,16.25780301]
["bitfinex","SOLUSD",1756649664902,0.06,202.12,202.11,20.88762438]
["bitfinex","SOLUSD",1756649665105,0.06,202.12,202.11,25.15542508]
["bitfinex","SOLUSD",1756649665295,0.06,202.12,202.11,20.52560371]
["bitfinex","SOLUSD",1756649665488,0.74,202.12,202.11,25.15542508]
["bitfinex","SOLUSD",1756649666404,0.06,202.12,202.11,25.15542508]
["bitfinex","SOLUSD",1756649666708,0.06,202.12,202.11,25.83542508]
["bitfinex","SOLUSD",1756649667285,0.06,202.12,202.11,25.15542508]
["bitfinex","SOLUSD",1756649668610,0.06,202.12,202.11,59.15542508]
["bitfinex","SOLUSD",1756649670591,0.06,202.12,202.11,54.52560371]
["bitfinex","SOLUSD",1756649670798,0.06,202.12,202.11,59.15542508]
["bitfinex","SOLUSD",1756649673618,1e-08,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1756649673806,1e-08,202.16,202.13,103.40014649]
["bitfinex","SOLUSD",1756649674117,1e-08,202.19,202.18,39.59559401]
["bitfinex","SOLUSD",1756649674316,1e-08,202.19,202.18,87.59523675]
["bitfinex","SOLUSD",1756649674502,1e-08,202.19,202.18,82.96541538]
["bitfinex","SOLUSD",1756649674901,1e-08,202.19,202.18,84.94683938]
["bitfinex","SOLUSD",1756649675116,1e-08,202.19,202.18,46.20683938]
["bitfinex","SOLUSD",1756649675311,1e-08,202.19,202.18,84.94683938]
["bitfinex","SOLUSD",1756649675816,1e-08,202.19,202.18,89.89292702]
["bitfinex","SOLUSD",1756649676543,0.66000001,202.19,202.18,83.32168165]
["bitfinex","SOLUSD",1756649676814,0.66000001,202.19,202.18,87.95150302]
["bitfinex","SOLUSD",1756649677831,0.66000001,202.19,202.18,52.37559401]
["bitfinex","SOLUSD",1756649678042,0.66000001,202.19,202.18,52.35559401]
["bitfinex","SOLUSD",1756649678529,0.66000001,202.19,202.18,38.76]
["bitfinex","SOLUSD",1756649678723,0.66000001,202.19,202.18,61.93150302]
["bitfinex","SOLUSD",1756649678926,0.66000001,202.19,202.18,57.30168165]
["bitfinex","SOLUSD",1756649679739,1e-08,202.19,202.18,61.93150302]
["bitfinex","SOLUSD",1756649680109,0.66000001,202.19,202.18,63.91312402]
["bitfinex","SOLUSD",1756649680316,0.66000001,202.19,202.18,61.93150302]
["bitfinex","SOLUSD",1756649680618,1e-08,202.19,202.18,61.93150302]
["bitfinex","SOLUSD",1756649681039,1e-08,202.19,202.18,95.93150302]
["bitfinex","SOLUSD",1756649683720,1e-08,202.19,202.18,57.30168165]
["bitfinex","SOLUSD",1756649683721,0.66000001,202.19,202.18,57.30168165]
["bitfinex","SOLUSD",1756649684515,0.66000001,202.19,202.18,61.89118137]
["bitfinex","SOLUSD",1756649685633,0.66000001,202.19,202.18,57.26136]
["bitfinex","SOLUSD",1756649686343,0.66000001,202.19,202.18,61.89118137]
["bitfinex","SOLUSD",1756649686545,1e-08,202.19,202.18,61.89118137]
["bitfinex","SOLUSD",1756649687141,1e-08,202.19,202.18,63.87289937]
["bitfinex","SOLUSD",1756649687918,1e-08,202.19,202.18,64.59289937]
["bitfinex","SOLUSD",1756649688120,1e-08,202.19,202.18,90.59289937]
["bitfinex","SOLUSD",1756649688629,1e-08,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1756649688827,1e-08,202.2,202.19,18.22541538]
["bitfinex","SOLUSD",1756649689031,1e-08,202.2,202.19,18.94541538]
["bitfinex","SOLUSD",1756649689428,1e-08,202.22,202.21,39.59559401]
["bitfinex","SOLUSD",1756649689633,0.66,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1756649689832,24.12452389,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1756649690140,30.94106124,202.39,202.31,57.3985034]
["bitfinex","SOLUSD",1756649690345,0.86,202.32,202.31,62.02832477]
["bitfinex","SOLUSD",1756649691419,0.86,202.32,202.31,38.86]
["bitfinex","SOLUSD",1756649691627,0.86,202.32,202.3,38.88]
["bitfinex","SOLUSD",1756649691927,0.66,202.31,202.3,38.88]
["bitfinex","SOLUSD",1756649693455,5.28982137,202.31,202.29,38.88]
["bitfinex","SOLUSD",1756649693757,0.66,202.3,202.29,38.88]
["bitfinex","SOLUSD",1756649694744,7.9491548,202.3,202.27,38.86]
["bitfinex","SOLUSD",1756649694932,7.9491548,202.29,202.27,38.86]
["bitfinex","SOLUSD",1756649695256,0.66,202.28,202.27,52.45559401]
["bitfinex","SOLUSD",1756649695860,7.9491548,202.28,202.25,4.629821]
["bitfinex","SOLUSD",1756649696047,7.9491548,202.27,202.25,38.82]
["bitfinex","SOLUSD",1756649696241,0.66,202.26,202.25,38.82]
["bitfinex","SOLUSD",1756649696452,0.66,202.26,202.24,38.82]
["bitfinex","SOLUSD",1756649696658,0.66,202.25,202.24,38.82]
["bitfinex","SOLUSD",1756649697146,4.94294914,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1756649697147,0.66,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1756649697352,0.66,202.29,202.27,18.53925389]
["bitfinex","SOLUSD",1756649697663,0.06,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1756649697956,0.72,202.31,202.3,38.8]
["bitfinex","SOLUSD",1756649698640,0.1957378,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1756649699448,0.1957378,202.32,202.31,18.5385034]
["bitfinex","SOLUSD",1756649699857,0.1957378,202.32,202.31,25.8276584]
["bitfinex","SOLUSD",1756649700328,0.1957378,202.32,202.31,7.289155]
["bitfinex","SOLUSD",1756649700530,7.4848926,202.32,202.3,38.8]
["bitfinex","SOLUSD",1756649700737,0.66,202.31,202.3,38.8]
["bitfinex","SOLUSD",1756649701060,7.9491548,202.31,202.27,7.289155]
["bitfinex","SOLUSD",1756649701366,7.2891548,202.28,202.27,38.8]
["bitfinex","SOLUSD",1756649701542,7.9491548,202.28,202.27,38.8]
["bitfinex","SOLUSD",1756649701741,7.9491548,202.28,202.24,38.8]
["bitfinex","SOLUSD",1756649701963,7.2891548,202.25,202.24,38.8]
["bitfinex","SOLUSD",1756649702261,7.9991548,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756649702463,0.71,202.24,202.22,38.8]
["bitfinex","SOLUSD",1756649704046,0.71,202.23,202.22,38.8]
["bitfinex","SOLUSD",1756649704266,7.9991548,202.23,202.22,38.8]
["bitfinex","SOLUSD",1756649705256,0.71,202.23,202.22,38.8]
["bitfinex","SOLUSD",1756649705452,7.9991548,202.23,202.22,38.8]
["bitfinex","SOLUSD",1756649705655,7.9991548,202.23,202.2,38.78]
["bitfinex","SOLUSD",1756649705853,7.9991548,202.22,202.2,38.78]
["bitfinex","SOLUSD",1756649706064,0.71,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756649706367,7.2891548,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649706744,7.9991548,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649707155,7.2891548,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756649707546,0.71,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756649707763,7.9991548,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756649707946,7.9991548,202.21,202.18,4.97606227]
["bitfinex","SOLUSD",1756649708260,7.2891548,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756649708475,7.2891548,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649708841,7.9991548,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649711592,7.2891548,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649711889,0.71,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756649712075,0.71,202.22,202.18,0.75]
["bitfinex","SOLUSD",1756649712455,0.71,202.21,202.18,4.97608306]
["bitfinex","SOLUSD",1756649712783,7.2891548,202.23,202.18,4.97608306]
["bitfinex","SOLUSD",1756649712784,7.2891548,202.22,202.18,4.97605249]
["bitfinex","SOLUSD",1756649712954,7.9991548,202.22,202.18,4.97605249]
["bitfinex","SOLUSD",1756649714577,7.9991548,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756649715996,7.9991548,202.22,202.18,0.75]
["bitfinex","SOLUSD",1756649715997,0.71,202.22,202.18,0.75]
["bitfinex","SOLUSD",1756649716164,12.35609111,202.33,202.21,20.88474881]
["bitfinex","SOLUSD",1756649716364,7.9991548,202.27,202.21,20.88474881]
["bitfinex","SOLUSD",1756649716671,7.2891548,202.28,202.23,20.88474881]
["bitfinex","SOLUSD",1756649716867,7.9991548,202.29,202.24,8.0091548]
["bitfinex","SOLUSD",1756649717065,0.71,202.29,202.24,7.2891548]
["bitfinex","SOLUSD",1756649717292,7.2891548,202.3,202.24,7.2891548]
["bitfinex","SOLUSD",1756649717479,0.71,202.28,202.24,7.2891548]
["bitfinex","SOLUSD",1756649717991,7.9991548,202.3,202.25,18.53980319]
["bitfinex","SOLUSD",1756649718200,7.2891548,202.3,202.25,19.25980319]
["bitfinex","SOLUSD",1756649718493,0.71,202.29,202.25,19.25980319]
["bitfinex","SOLUSD",1756649718689,0.71,202.29,202.25,14.31559401]
["bitfinex","SOLUSD",1756649718892,7.9991548,202.28,202.23,43.72485909]
["bitfinex","SOLUSD",1756649719078,7.9991548,202.27,202.23,43.72485909]
["bitfinex","SOLUSD",1756649719492,0.71,202.26,202.23,38.78]
["bitfinex","SOLUSD",1756649719992,7.9991548,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756649720192,7.2891548,202.22,202.19,7.289155]
["bitfinex","SOLUSD",1756649720376,0.71,202.24,202.19,0.72]
["bitfinex","SOLUSD",1756649720566,7.2891548,202.24,202.2,0.72]
["bitfinex","SOLUSD",1756649720772,7.9991548,202.24,202.18,4.97590351]
["bitfinex","SOLUSD",1756649720973,7.9991548,202.24,202.19,7.2891548]
["bitfinex","SOLUSD",1756649721173,7.2891548,202.25,202.2,21.60474881]
["bitfinex","SOLUSD",1756649721368,7.2891548,202.25,202.2,60.40474881]
["bitfinex","SOLUSD",1756649721567,7.2891548,202.26,202.21,0.72]
["bitfinex","SOLUSD",1756649721986,7.2891548,202.24,202.2,38.8]
["bitfinex","SOLUSD",1756649722274,0.71,202.23,202.2,38.8]
["bitfinex","SOLUSD",1756649722473,0.71,202.27,202.21,0.72]
["bitfinex","SOLUSD",1756649722686,7.2891548,202.25,202.21,0.72]
["bitfinex","SOLUSD",1756649722889,7.9991548,202.24,202.2,38.8]
["bitfinex","SOLUSD",1756649723205,7.2891548,202.24,202.21,0.72]
["bitfinex","SOLUSD",1756649723713,7.2891548,202.25,202.21,0.72]
["bitfinex","SOLUSD",1756649724295,7.2891548,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756649724602,7.9991548,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756649724770,7.2891548,202.27,202.22,5.66510928]
["bitfinex","SOLUSD",1756649724973,7.2891548,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1756649725269,4.94391501,202.27,202.2,38.8]
["bitfinex","SOLUSD",1756649725471,7.9991548,202.23,202.2,38.8]
["bitfinex","SOLUSD",1756649725675,0.71,202.25,202.2,39.52]
["bitfinex","SOLUSD",1756649725876,7.9991548,202.24,202.2,39.52]
["bitfinex","SOLUSD",1756649726188,7.2891548,202.24,202.2,44.46558658]
["bitfinex","SOLUSD",1756649728896,7.2891548,202.26,202.21,21.60474881]
["bitfinex","SOLUSD",1756649729208,7.9991548,202.26,202.21,14.31559401]
["bitfinex","SOLUSD",1756649729380,7.9991548,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1756649730471,7.2891548,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1756649730673,7.9991548,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1756649730897,7.9991548,202.25,202.21,18.54089118]
["bitfinex","SOLUSD",1756649731195,7.2891548,202.26,202.22,0.72]
["bitfinex","SOLUSD",1756649731396,26.0,202.28,202.23,0.72]
["bitfinex","SOLUSD",1756649731701,33.2891548,202.28,202.24,0.72]
["bitfinex","SOLUSD",1756649731902,33.9491548,202.28,202.24,0.72]
["bitfinex","SOLUSD",1756649732096,7.2891548,202.29,202.24,7.2891548]
["bitfinex","SOLUSD",1756649732281,7.9491548,202.29,202.25,0.67]
["bitfinex","SOLUSD",1756649732784,7.9491548,202.29,202.25,5.61432671]
["bitfinex","SOLUSD",1756649733108,7.9491548,202.28,202.23,39.45]
["bitfinex","SOLUSD",1756649734394,7.9491548,202.28,202.23,44.3948208]
["bitfinex","SOLUSD",1756649735589,0.66,202.28,202.23,43.7248208]
["bitfinex","SOLUSD",1756649735796,7.9491548,202.28,202.24,0.67]
["bitfinex","SOLUSD",1756649736307,0.66,202.28,202.23,43.7248208]
["bitfinex","SOLUSD",1756649736484,7.9491548,202.28,202.23,44.3948208]
["bitfinex","SOLUSD",1756649736675,7.9491548,202.28,202.24,0.67]
["bitfinex","SOLUSD",1756649737387,7.2891548,202.28,202.24,4.94452964]
["bitfinex","SOLUSD",1756649737696,7.2891548,202.28,202.25,0.67]
["bitfinex","SOLUSD",1756649738095,5.28714528,202.28,202.24,4.94452964]
["bitfinex","SOLUSD",1756649738977,4.62714528,202.28,202.25,0.67]
["bitfinex","SOLUSD",1756649739379,4.62714528,202.29,202.25,5.61425739]
["bitfinex","SOLUSD",1756649739579,5.28714528,202.29,202.25,5.61425739]
["bitfinex","SOLUSD",1756649739984,4.62714528,202.29,202.25,4.94425739]
["bitfinex","SOLUSD",1756649740184,4.62714528,202.29,202.25,5.61425739]
["bitfinex","SOLUSD",1756649740484,4.68714528,202.31,202.26,14.26559401]
["bitfinex","SOLUSD",1756649740678,4.62714528,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756649740886,4.62714528,202.27,202.23,59.17479486]
["bitfinex","SOLUSD",1756649741206,4.62714528,202.27,202.24,0.67]
["bitfinex","SOLUSD",1756649741901,4.62714528,202.27,202.22,9.9479919]
["bitfinex","SOLUSD",1756649741902,4.62714528,202.25,202.22,5.002921]
["bitfinex","SOLUSD",1756649742087,4.62714528,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1756649742295,0.66,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1756649742687,4.62714528,202.21,202.18,43.693235]
["bitfinex","SOLUSD",1756649742884,4.62714528,202.21,202.18,38.75]
["bitfinex","SOLUSD",1756649743704,4.62714528,202.21,202.18,39.42]
["bitfinex","SOLUSD",1756649744120,5.28714528,202.2,202.18,38.75]
["bitfinex","SOLUSD",1756649744285,4.62714528,202.2,202.18,38.75]
["bitfinex","SOLUSD",1756649744488,5.28714528,202.2,202.18,38.75]
["bitfinex","SOLUSD",1756649745219,4.62714528,202.2,202.18,38.75]
["bitfinex","SOLUSD",1756649746514,0.66,202.22,202.18,38.75]
["bitfinex","SOLUSD",1756649746714,4.62714528,202.2,202.18,38.75]
["bitfinex","SOLUSD",1756649746902,4.62714528,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756649747224,5.28714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649747427,0.66,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649747588,5.28714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649747793,10.23298829,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649749298,5.28714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649749911,4.62714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649750227,4.62714528,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756649750523,0.66,202.25,202.19,4.62714528]
["bitfinex","SOLUSD",1756649750702,0.66,202.25,202.2,14.26559401]
["bitfinex","SOLUSD",1756649750703,4.62714528,202.25,202.2,14.26559401]
["bitfinex","SOLUSD",1756649751028,5.28714528,202.25,202.21,0.67]
["bitfinex","SOLUSD",1756649751202,26.66,202.27,202.21,0.67]
["bitfinex","SOLUSD",1756649751405,4.62714528,202.25,202.21,5.61529987]
["bitfinex","SOLUSD",1756649752820,4.62714528,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1756649753004,4.62714528,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1756649753192,4.62714528,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1756649753393,4.62714528,202.22,202.2,0.67]
["bitfinex","SOLUSD",1756649753626,4.62714528,202.23,202.2,0.67]
["bitfinex","SOLUSD",1756649754421,5.28714528,202.23,202.18,19.24165276]
["bitfinex","SOLUSD",1756649754827,5.28714528,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756649755012,4.62714528,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756649755334,5.28714528,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756649755495,5.28714528,202.23,202.18,18.57165276]
["bitfinex","SOLUSD",1756649755701,5.28714528,202.23,202.18,19.24165276]
["bitfinex","SOLUSD",1756649757325,5.28714528,202.23,202.18,18.57165276]
["bitfinex","SOLUSD",1756649757524,4.62714528,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756649757819,0.66,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756649758004,5.28714528,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756649758623,5.28714528,202.23,202.18,23.19879804]
["bitfinex","SOLUSD",1756649759139,4.62714528,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756649759323,4.62714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649759521,5.28714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649759827,0.66,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649760130,5.28714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649761534,10.23298829,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649763538,31.28714528,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756649764038,40.86013357,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756649764227,4.09941952,202.25,202.15,0.03]
["bitfinex","SOLUSD",1756649764412,4.62714528,202.18,202.15,0.7]
["bitfinex","SOLUSD",1756649764736,4.62714528,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756649765032,4.62714528,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756649765439,0.69,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756649765627,4.62714528,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756649766842,4.62714528,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649767529,5.31714528,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649767918,10.26372224,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649769236,5.31714528,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649769415,4.62714528,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649769622,5.63627135,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756649769922,26.0,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756649769923,4.62714528,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649770126,4.62714528,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756649772025,5.31714528,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649773447,49.06372224,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756649773816,26.0,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649774016,30.62714528,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649774241,31.31714528,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649775128,36.26421166,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649783258,31.31714528,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649783648,36.26421166,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649784751,38.24779766,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756649784952,38.24779766,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756649784953,76.96779766,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756649785152,72.34065238,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756649785344,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649786158,5.31714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649787042,10.26445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649788036,44.33731113,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649788259,48.27445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649788652,48.96445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649789458,48.27445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649789661,48.96445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649790345,48.27445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649791256,9.57445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649791465,4.94633229,202.17,202.12,0.7]
["bitfinex","SOLUSD",1756649791766,4.94633229,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756649791767,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649792547,4.62714528,202.13,202.12,0.7]
["bitfinex","SOLUSD",1756649795259,38.7,202.14,202.12,0.7]
["bitfinex","SOLUSD",1756649795438,4.62714528,202.13,202.12,0.7]
["bitfinex","SOLUSD",1756649795639,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649796157,4.62714528,202.13,202.12,0.7]
["bitfinex","SOLUSD",1756649797063,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649797439,38.7,202.14,202.12,0.7]
["bitfinex","SOLUSD",1756649797761,4.62714528,202.13,202.12,0.7]
["bitfinex","SOLUSD",1756649799161,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649802346,9.57445641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649802864,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649803176,38.7,202.14,202.12,0.7]
["bitfinex","SOLUSD",1756649803348,4.62714528,202.13,202.12,0.7]
["bitfinex","SOLUSD",1756649803543,4.62714528,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756649803848,4.62714528,202.17,202.12,4.65714528]
["bitfinex","SOLUSD",1756649804174,43.32714528,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756649804469,30.62714528,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756649805772,4.62714528,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756649806081,4.68714528,202.16,202.14,0.67]
["bitfinex","SOLUSD",1756649806455,4.62714528,202.15,202.14,0.67]
["bitfinex","SOLUSD",1756649806654,0.06,202.16,202.15,0.67]
["bitfinex","SOLUSD",1756649807165,4.68714528,202.16,202.15,0.67]
["bitfinex","SOLUSD",1756649807773,4.68714528,202.16,202.13,0.67]
["bitfinex","SOLUSD",1756649807957,4.62714528,202.15,202.14,0.67]
["bitfinex","SOLUSD",1756649808284,4.62714528,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756649808285,4.62714528,202.15,202.12,0.7]
["bitfinex","SOLUSD",1756649808440,4.62714528,202.15,202.13,0.67]
["bitfinex","SOLUSD",1756649808646,4.62714528,202.14,202.13,0.67]
["bitfinex","SOLUSD",1756649808944,4.62714528,202.15,202.13,0.67]
["bitfinex","SOLUSD",1756649809264,4.68714528,202.16,202.14,0.67]
["bitfinex","SOLUSD",1756649809469,0.06,202.16,202.15,0.67]
["bitfinex","SOLUSD",1756649809672,0.06,202.16,202.15,23.83956095]
["bitfinex","SOLUSD",1756649810042,0.06,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1756649810244,0.06,202.18,202.17,4.62714528]
["bitfinex","SOLUSD",1756649810464,0.06,202.18,202.17,5.29714528]
["bitfinex","SOLUSD",1756649811469,0.06,202.18,202.17,0.67]
["bitfinex","SOLUSD",1756649811665,0.06,202.18,202.17,5.61633229]
["bitfinex","SOLUSD",1756649812246,0.00978736,202.18,202.17,5.61633229]
["bitfinex","SOLUSD",1756649812665,5.31693264,202.18,202.12,14.29559401]
["bitfinex","SOLUSD",1756649812863,4.62714528,202.16,202.13,0.67]
["bitfinex","SOLUSD",1756649813071,4.62714528,202.17,202.12,13.62559401]
["bitfinex","SOLUSD",1756649813384,4.62714528,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756649815276,4.62714528,202.16,202.13,0.67]
["bitfinex","SOLUSD",1756649816971,0.00978736,202.18,202.13,0.67]
["bitfinex","SOLUSD",1756649817274,4.62714528,202.16,202.13,0.67]
["bitfinex","SOLUSD",1756649817477,4.62714528,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756649820196,4.62714528,202.17,202.14,0.67]
["bitfinex","SOLUSD",1756649820773,0.00978736,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1756649821074,0.00978736,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1756649821268,0.00978736,202.18,202.16,14.26559401]
["bitfinex","SOLUSD",1756649821455,0.00978736,202.18,202.17,14.26559401]
["bitfinex","SOLUSD",1756649821657,0.00978736,202.18,202.17,18.89273929]
["bitfinex","SOLUSD",1756649821865,0.00978736,202.18,202.17,14.31559401]
["bitfinex","SOLUSD",1756649822457,0.00978736,202.18,202.17,19.2619263]
["bitfinex","SOLUSD",1756649823380,0.00978736,202.18,202.17,23.88907158]
["bitfinex","SOLUSD",1756649824080,4.62714528,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1756649824254,4.62714528,202.23,202.2,14.31559401]
["bitfinex","SOLUSD",1756649824981,26.67,202.25,202.2,14.31559401]
["bitfinex","SOLUSD",1756649825173,5.29714528,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1756649825358,5.29714528,202.24,202.2,14.31559401]
["bitfinex","SOLUSD",1756649825786,0.06,202.22,202.2,14.31559401]
["bitfinex","SOLUSD",1756649825969,0.06,202.22,202.2,19.26102514]
["bitfinex","SOLUSD",1756649826157,0.06,202.22,202.21,0.72]
["bitfinex","SOLUSD",1756649827796,0.06,202.22,202.21,18.94273929]
["bitfinex","SOLUSD",1756649827998,0.06,202.22,202.21,23.88809313]
["bitfinex","SOLUSD",1756649832317,0.06,202.22,202.21,23.16809313]
["bitfinex","SOLUSD",1756649832484,0.06,202.22,202.21,18.54094785]
["bitfinex","SOLUSD",1756649832995,0.06,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1756649833824,0.73,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1756649834118,0.73,202.22,202.17,9.57345336]
["bitfinex","SOLUSD",1756649834413,0.73,202.22,202.13,12.39825114]
["bitfinex","SOLUSD",1756649834414,0.06,202.22,202.19,18.22273929]
["bitfinex","SOLUSD",1756649834593,0.06,202.22,202.21,18.22273929]
["bitfinex","SOLUSD",1756649834999,0.06,202.22,202.21,18.94273929]
["bitfinex","SOLUSD",1756649836288,0.06,202.22,202.21,23.88809313]
["bitfinex","SOLUSD",1756649836289,0.01003332,202.22,202.21,23.88809313]
["bitfinex","SOLUSD",1756649836690,0.01003332,202.22,202.21,49.88809313]
["bitfinex","SOLUSD",1756649837516,0.01003332,202.22,202.21,23.88809313]
["bitfinex","SOLUSD",1756649837716,0.73,202.31,202.24,39.59559401]
["bitfinex","SOLUSD",1756649837896,0.73,202.31,202.28,18.22273929]
["bitfinex","SOLUSD",1756649838819,0.73,202.31,202.28,23.16627381]
["bitfinex","SOLUSD",1756649840304,0.06,202.31,202.28,18.53912853]
["bitfinex","SOLUSD",1756649840624,0.67,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1756649840917,0.67,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1756649841826,0.73,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756649842000,0.06,202.31,202.27,18.22273929]
["bitfinex","SOLUSD",1756649842323,0.73,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756649843117,0.06,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756649843301,0.67,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1756649843997,0.06,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1756649844301,0.06,202.31,202.29,4.62714528]
["bitfinex","SOLUSD",1756649844696,0.06,202.31,202.3,5.34714528]
["bitfinex","SOLUSD",1756649845423,0.06,202.31,202.3,4.62714528]
["bitfinex","SOLUSD",1756649845637,0.06,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1756649845927,0.06,202.31,202.29,18.22273929]
["bitfinex","SOLUSD",1756649848323,0.06,202.31,202.29,23.88610653]
["bitfinex","SOLUSD",1756649848920,0.06,202.31,202.29,23.16610653]
["bitfinex","SOLUSD",1756649850223,0.73,202.31,202.29,18.22273929]
["bitfinex","SOLUSD",1756649850395,0.73,202.31,202.28,4.62714528]
["bitfinex","SOLUSD",1756649850601,0.73,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1756649850806,0.67,202.3,202.27,4.62714528]
["bitfinex","SOLUSD",1756649851008,0.67,202.3,202.27,18.22273929]
["bitfinex","SOLUSD",1756649851431,0.67,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1756649851730,0.67,202.3,202.27,18.22273929]
["bitfinex","SOLUSD",1756649852120,0.06,202.31,202.27,18.91273929]
["bitfinex","SOLUSD",1756649852329,0.06,202.31,202.28,4.62714528]
["bitfinex","SOLUSD",1756649852527,0.06,202.31,202.28,5.31714528]
["bitfinex","SOLUSD",1756649854157,0.06,202.31,202.28,0.69]
["bitfinex","SOLUSD",1756649854433,0.06,202.31,202.28,5.31714528]
["bitfinex","SOLUSD",1756649855136,0.06,202.31,202.28,0.69]
["bitfinex","SOLUSD",1756649856009,0.06,202.31,202.27,23.16647082]
["bitfinex","SOLUSD",1756649856311,0.06,202.31,202.27,23.85647082]
["bitfinex","SOLUSD",1756649856513,0.06,202.31,202.28,0.69]
["bitfinex","SOLUSD",1756649857121,0.06,202.31,202.28,4.94358123]
["bitfinex","SOLUSD",1756649857304,0.06,202.31,202.28,5.31714528]
["bitfinex","SOLUSD",1756649858132,0.06,202.31,202.29,5.31714528]
["bitfinex","SOLUSD",1756649858336,0.06,202.31,202.3,4.62714528]
["bitfinex","SOLUSD",1756649858520,0.06,202.31,202.3,5.31714528]
["bitfinex","SOLUSD",1756649859622,0.06,202.31,202.3,0.69]
["bitfinex","SOLUSD",1756649860130,0.06,202.31,202.3,5.63315373]
["bitfinex","SOLUSD",1756649860322,0.06,202.31,202.3,23.85589302]
["bitfinex","SOLUSD",1756649860631,0.01139614,202.31,202.3,23.85589302]
["bitfinex","SOLUSD",1756649861345,0.01139614,202.31,202.3,15.57613501]
["bitfinex","SOLUSD",1756649862036,0.01139614,202.31,202.3,18.91273929]
["bitfinex","SOLUSD",1756649862412,0.01139614,202.31,202.3,23.85589302]
["bitfinex","SOLUSD",1756649863021,0.01139614,202.31,202.3,14.28559401]
["bitfinex","SOLUSD",1756649863247,0.01139614,202.31,202.3,23.85589302]
["bitfinex","SOLUSD",1756649865548,0.01139614,202.31,202.29,1.980737]
["bitfinex","SOLUSD",1756649865749,0.71139614,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756649866048,5.32714528,202.3,202.27,38.64]
["bitfinex","SOLUSD",1756649866248,4.62714528,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1756649866552,0.7,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1756649867669,0.01139614,202.31,202.25,5.31714528]
["bitfinex","SOLUSD",1756649867952,0.01139614,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756649867953,4.63854142,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756649868169,5.32714528,202.3,202.26,13.59559401]
["bitfinex","SOLUSD",1756649868534,0.01139614,202.31,202.24,0.69]
["bitfinex","SOLUSD",1756649868535,4.62714528,202.28,202.24,0.69]
["bitfinex","SOLUSD",1756649868847,4.62714528,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756649868848,5.32714528,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756649869060,4.62714528,202.29,202.24,18.91273929]
["bitfinex","SOLUSD",1756649869368,5.32714528,202.29,202.24,18.91273929]
["bitfinex","SOLUSD",1756649870041,4.62714528,202.28,202.24,19.23013124]
["bitfinex","SOLUSD",1756649870238,5.32714528,202.28,202.24,19.23013124]
["bitfinex","SOLUSD",1756649871519,0.7,202.28,202.24,23.85727652]
["bitfinex","SOLUSD",1756649871723,4.62714528,202.29,202.25,0.69]
["bitfinex","SOLUSD",1756649871923,5.32714528,202.29,202.25,5.63436008]
["bitfinex","SOLUSD",1756649872732,4.62714528,202.29,202.25,4.94436008]
["bitfinex","SOLUSD",1756649872931,5.32714528,202.29,202.25,4.94436008]
["bitfinex","SOLUSD",1756649873528,5.32714528,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756649873835,0.7,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1756649874031,0.7,202.27,202.22,0.69]
["bitfinex","SOLUSD",1756649874032,4.62714528,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756649874249,0.7,202.24,202.21,18.57094007]
["bitfinex","SOLUSD",1756649875747,4.62714528,202.25,202.21,18.57094007]
["bitfinex","SOLUSD",1756649876050,4.62714528,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1756649876354,0.7,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1756649877355,0.7,202.26,202.23,18.54042946]
["bitfinex","SOLUSD",1756649877733,4.62714528,202.29,202.24,0.69]
["bitfinex","SOLUSD",1756649877935,0.7,202.3,202.25,4.62714528]
["bitfinex","SOLUSD",1756649878253,5.32714528,202.29,202.23,62.49757474]
["bitfinex","SOLUSD",1756649878455,5.32714528,202.29,202.23,62.52757474]
["bitfinex","SOLUSD",1756649879428,4.62714528,202.28,202.25,18.53986576]
["bitfinex","SOLUSD",1756649880157,4.62714528,202.29,202.25,18.53986576]
["bitfinex","SOLUSD",1756649880458,4.62714528,202.29,202.25,19.22986576]
["bitfinex","SOLUSD",1756649880651,4.62714528,202.3,202.26,0.69]
["bitfinex","SOLUSD",1756649881157,5.32714528,202.3,202.26,0.69]
["bitfinex","SOLUSD",1756649881655,5.32714528,202.3,202.26,5.63390088]
["bitfinex","SOLUSD",1756649881859,0.7,202.3,202.26,5.63390088]
["bitfinex","SOLUSD",1756649882032,0.01139614,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1756649882226,0.01139614,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1756649882643,0.01139614,202.31,202.29,14.28559401]
["bitfinex","SOLUSD",1756649882847,0.01139614,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1756649883046,0.01139614,202.31,202.27,45.93788228]
["bitfinex","SOLUSD",1756649883248,0.01139614,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1756649883440,0.01139614,202.31,202.28,14.28559401]
["bitfinex","SOLUSD",1756649883636,0.01139614,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1756649883837,0.01139614,202.31,202.3,43.26714528]
["bitfinex","SOLUSD",1756649884057,0.1957378,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1756649884277,0.1957378,202.32,202.31,18.91273929]
["bitfinex","SOLUSD",1756649884455,0.1957378,202.32,202.31,14.28559401]
["bitfinex","SOLUSD",1756649884642,0.1957378,202.32,202.31,18.91273929]
["bitfinex","SOLUSD",1756649885433,0.1957378,202.32,202.31,14.28559401]
["bitfinex","SOLUSD",1756649885630,0.06,202.34,202.33,26.0]
["bitfinex","SOLUSD",1756649885834,0.06,202.34,202.33,82.84273929]
["bitfinex","SOLUSD",1756649886029,0.06,202.34,202.33,83.53273929]
["bitfinex","SOLUSD",1756649886777,0.06,202.34,202.33,20.89298629]
["bitfinex","SOLUSD",1756649886942,0.06,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1756649888153,0.72,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1756649888346,0.72,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1756649888849,0.06,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1756649889377,0.06,202.34,202.3,9.31429028]
["bitfinex","SOLUSD",1756649889574,0.66,202.33,202.3,38.62]
["bitfinex","SOLUSD",1756649889946,4.62714528,202.33,202.28,4.687145]
["bitfinex","SOLUSD",1756649890165,0.66,202.32,202.26,18.53972095]
["bitfinex","SOLUSD",1756649890469,0.66,202.32,202.26,62.47686623]
["bitfinex","SOLUSD",1756649890685,4.62714528,202.31,202.26,62.47686623]
["bitfinex","SOLUSD",1756649890850,4.62714528,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756649891263,5.28714528,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756649891864,4.62714528,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756649892568,4.62714528,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756649892772,4.62714528,202.32,202.28,5.63364247]
["bitfinex","SOLUSD",1756649892961,5.28714528,202.33,202.28,5.63364247]
["bitfinex","SOLUSD",1756649893168,5.28714528,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1756649895683,5.28714528,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756649896579,0.06,202.34,202.3,18.22273929]
["bitfinex","SOLUSD",1756649896783,0.06,202.34,202.33,18.22273929]
["bitfinex","SOLUSD",1756649897152,0.06,202.34,202.33,18.91273929]
["bitfinex","SOLUSD",1756649897893,0.01145184,202.34,202.33,23.85516008]
["bitfinex","SOLUSD",1756649900890,0.06,202.35,202.33,23.85516008]
["bitfinex","SOLUSD",1756649900891,1e-08,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1756649901063,1e-08,202.35,202.34,18.22273929]
["bitfinex","SOLUSD",1756649901393,0.66,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756649901687,0.66,202.48,202.44,18.22273929]
["bitfinex","SOLUSD",1756649902174,0.66,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756649902486,0.66,202.5,202.46,18.22273929]
["bitfinex","SOLUSD",1756649902866,0.66,202.5,202.46,61.78188536]
["bitfinex","SOLUSD",1756649903288,0.66,202.53,202.48,18.22273929]
["bitfinex","SOLUSD",1756649903513,0.66,202.52,202.48,18.22273929]
["bitfinex","SOLUSD",1756649903806,31.38714528,202.55,202.49,18.91273929]
["bitfinex","SOLUSD",1756649903973,31.38714528,202.55,202.49,57.55273929]
["bitfinex","SOLUSD",1756649904169,4.62714528,202.53,202.48,4.62714528]
["bitfinex","SOLUSD",1756649904377,0.66,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1756649904801,4.62714528,202.5,202.46,52.23559401]
["bitfinex","SOLUSD",1756649904977,5.28714528,202.49,202.46,52.23559401]
["bitfinex","SOLUSD",1756649905178,0.66,202.48,202.46,52.23559401]
["bitfinex","SOLUSD",1756649905389,5.28714528,202.47,202.41,4.62714528]
["bitfinex","SOLUSD",1756649905593,4.62714528,202.44,202.42,38.62]
["bitfinex","SOLUSD",1756649905793,5.28714528,202.44,202.42,38.62]
["bitfinex","SOLUSD",1756649906090,4.62714528,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756649906295,5.28714528,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756649906509,4.93847628,202.5,202.41,13.59559401]
["bitfinex","SOLUSD",1756649906821,4.62714528,202.46,202.41,18.22273929]
["bitfinex","SOLUSD",1756649906995,5.28714528,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1756649907201,5.28714528,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756649907385,4.62714528,202.42,202.36,48.20883336]
["bitfinex","SOLUSD",1756649907704,4.62714528,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1756649907886,4.62714528,202.41,202.37,0.69]
["bitfinex","SOLUSD",1756649908283,4.62714528,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1756649909203,26.0,202.48,202.39,14.28559401]
["bitfinex","SOLUSD",1756649909385,4.62714528,202.43,202.39,14.28559401]
["bitfinex","SOLUSD",1756649909585,4.62714528,202.44,202.39,52.90559401]
["bitfinex","SOLUSD",1756649909904,4.62714528,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1756649910093,0.66,202.5,202.44,18.22273929]
["bitfinex","SOLUSD",1756649910403,4.62714528,202.49,202.44,18.91273929]
["bitfinex","SOLUSD",1756649910702,5.28714528,202.49,202.44,19.22516955]
["bitfinex","SOLUSD",1756649910890,5.28714528,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1756649911090,5.28714528,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1756649911298,0.66,202.49,202.43,13.59559401]
["bitfinex","SOLUSD",1756649911603,5.28714528,202.49,202.43,18.22273929]
["bitfinex","SOLUSD",1756649911992,7.93651235,202.49,202.43,20.87210636]
["bitfinex","SOLUSD",1756649912187,7.93651235,202.49,202.44,4.93969302]
["bitfinex","SOLUSD",1756649912395,0.69,202.51,202.46,13.59559401]
["bitfinex","SOLUSD",1756649912708,0.69,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756649912874,0.69,202.5,202.46,19.2047919]
["bitfinex","SOLUSD",1756649912875,7.27651235,202.5,202.46,19.2047919]
["bitfinex","SOLUSD",1756649913079,7.27651235,202.51,202.46,26.48130425]
["bitfinex","SOLUSD",1756649913276,7.27651235,202.51,202.47,0.67]
["bitfinex","SOLUSD",1756649913506,0.69,202.52,202.46,25.81130425]
["bitfinex","SOLUSD",1756649913507,0.1,202.55,202.48,0.67]
["bitfinex","SOLUSD",1756649913813,0.1,202.55,202.49,52.25559401]
["bitfinex","SOLUSD",1756649914102,0.1,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1756649914320,0.1,202.55,202.53,7.27651235]
["bitfinex","SOLUSD",1756649915014,0.1,202.55,202.53,12.88389111]
["bitfinex","SOLUSD",1756649915886,0.1,202.55,202.54,21.54210636]
["bitfinex","SOLUSD",1756649916889,0.1,202.55,202.54,26.47940269]
["bitfinex","SOLUSD",1756649917304,0.1,202.55,202.54,21.54210636]
["bitfinex","SOLUSD",1756649917506,0.1,202.55,202.54,26.47940269]
["bitfinex","SOLUSD",1756649918388,0.1,202.55,202.54,18.53289034]
["bitfinex","SOLUSD",1756649918594,0.1,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1756649918796,0.1,202.55,202.54,18.53289034]
["bitfinex","SOLUSD",1756649919000,0.1,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1756649919711,0.1,202.55,202.51,15.22302435]
["bitfinex","SOLUSD",1756649919712,8.06651235,202.55,202.51,7.276512]
["bitfinex","SOLUSD",1756649919912,7.37651235,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756649920209,0.79,202.55,202.51,20.87210636]
["bitfinex","SOLUSD",1756649920390,8.06651235,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756649920584,7.96651235,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1756649920806,0.69,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756649921500,7.27651235,202.54,202.5,4.93823326]
["bitfinex","SOLUSD",1756649921834,7.96651235,202.54,202.5,4.93823326]
["bitfinex","SOLUSD",1756649922197,0.69,202.54,202.5,4.93823326]
["bitfinex","SOLUSD",1756649922508,0.1,202.55,202.51,7.27651235]
["bitfinex","SOLUSD",1756649922893,0.79,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756649923085,0.1,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756649923306,0.1,202.55,202.52,12.88429627]
["bitfinex","SOLUSD",1756649923608,0.1,202.55,202.53,7.27651235]
["bitfinex","SOLUSD",1756649923807,0.1,202.55,202.52,12.21429627]
["bitfinex","SOLUSD",1756649924122,0.1,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756649924685,0.1,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1756649924900,7.37651235,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1756649925086,0.69,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1756649925414,0.69,202.54,202.49,7.946512]
["bitfinex","SOLUSD",1756649925714,0.69,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1756649926011,7.96651235,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1756649927213,7.96651235,202.52,202.48,18.53426528]
["bitfinex","SOLUSD",1756649928495,0.69,202.52,202.48,18.53426528]
["bitfinex","SOLUSD",1756649928705,7.96651235,202.52,202.48,19.20426528]
["bitfinex","SOLUSD",1756649928988,0.1,202.55,202.49,21.54210636]
["bitfinex","SOLUSD",1756649929194,0.1,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756649929601,7.37651235,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756649929801,7.96651235,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1756649930095,0.69,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756649930310,0.69,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756649930510,7.27651235,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756649931405,7.27651235,202.53,202.49,38.66]
["bitfinex","SOLUSD",1756649931611,0.69,202.52,202.49,38.66]
["bitfinex","SOLUSD",1756649931820,7.96651235,202.52,202.49,38.66]
["bitfinex","SOLUSD",1756649932121,5.30635202,202.52,202.49,38.66]
["bitfinex","SOLUSD",1756649932410,0.1,202.55,202.46,13.59559401]
["bitfinex","SOLUSD",1756649932411,4.61635202,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756649932623,4.61635202,202.48,202.45,38.62]
["bitfinex","SOLUSD",1756649933399,4.61635202,202.49,202.45,38.62]
["bitfinex","SOLUSD",1756649933619,4.61635202,202.49,202.45,39.29]
["bitfinex","SOLUSD",1756649934923,4.61635202,202.49,202.45,44.22949046]
["bitfinex","SOLUSD",1756649935215,4.61635202,202.5,202.46,0.67]
["bitfinex","SOLUSD",1756649935388,0.69,202.52,202.47,13.59559401]
["bitfinex","SOLUSD",1756649935594,4.61635202,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756649935917,4.61635202,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1756649937602,5.30635202,202.5,202.46,18.53479575]
["bitfinex","SOLUSD",1756649937822,5.30635202,202.5,202.46,19.20479575]
["bitfinex","SOLUSD",1756649938524,5.30635202,202.5,202.46,14.26559401]
["bitfinex","SOLUSD",1756649939512,5.30635202,202.49,202.45,38.62]
["bitfinex","SOLUSD",1756649939721,5.30635202,202.48,202.45,38.62]
["bitfinex","SOLUSD",1756649939916,5.30635202,202.48,202.43,14.26559401]
["bitfinex","SOLUSD",1756649940116,4.61635202,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1756649940501,5.30635202,202.45,202.41,0.67]
["bitfinex","SOLUSD",1756649940706,5.30635202,202.45,202.41,5.61045022]
["bitfinex","SOLUSD",1756649940927,4.61635202,202.45,202.41,5.61045022]
["bitfinex","SOLUSD",1756649942933,0.68,202.47,202.41,5.61045022]
["bitfinex","SOLUSD",1756649943109,4.61635202,202.45,202.41,5.61045022]
["bitfinex","SOLUSD",1756649944234,0.68,202.5,202.43,4.61635202]
["bitfinex","SOLUSD",1756649944437,4.61635202,202.51,202.46,4.61635202]
["bitfinex","SOLUSD",1756649944740,4.67635202,202.53,202.47,18.89194603]
["bitfinex","SOLUSD",1756649944914,4.61635202,202.51,202.47,14.27559401]
["bitfinex","SOLUSD",1756649945109,0.06,202.53,202.48,0.68]
["bitfinex","SOLUSD",1756649945314,0.06,202.53,202.49,14.27559401]
["bitfinex","SOLUSD",1756649945624,0.06,202.53,202.5,5.29635202]
["bitfinex","SOLUSD",1756649946010,0.06,202.53,202.51,4.61635202]
["bitfinex","SOLUSD",1756649946234,0.06,202.53,202.51,5.29635202]
["bitfinex","SOLUSD",1756649946426,0.06,202.53,202.51,10.23435969]
["bitfinex","SOLUSD",1756649946606,0.06,202.53,202.51,5.61800767]
["bitfinex","SOLUSD",1756649947628,0.06,202.53,202.52,0.68]
["bitfinex","SOLUSD",1756649947938,0.06,202.53,202.52,18.89194603]
["bitfinex","SOLUSD",1756649948317,0.01247244,202.53,202.52,18.89194603]
["bitfinex","SOLUSD",1756649949316,0.01247244,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1756649949516,0.01247244,202.53,202.51,43.53802243]
["bitfinex","SOLUSD",1756649949722,0.01247244,202.53,202.52,0.68]
["bitfinex","SOLUSD",1756649950122,0.01247244,202.53,202.52,18.89194603]
["bitfinex","SOLUSD",1756649951336,0.01247244,202.53,202.52,23.82972995]
["bitfinex","SOLUSD",1756649952136,0.01247244,202.53,202.52,19.21337793]
["bitfinex","SOLUSD",1756649952740,0.01247244,202.53,202.52,23.82972995]
["bitfinex","SOLUSD",1756649954627,0.01247244,202.53,202.52,19.21337793]
["bitfinex","SOLUSD",1756649954842,0.01247244,202.53,202.52,23.82972995]
["bitfinex","SOLUSD",1756649955941,0.01247244,202.53,202.52,23.14972995]
["bitfinex","SOLUSD",1756649956146,0.01247244,202.53,202.52,23.82972995]
["bitfinex","SOLUSD",1756649958244,0.1,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1756649958456,0.1,202.55,202.53,57.47194603]
["bitfinex","SOLUSD",1756649958648,0.78,202.55,202.53,52.17559401]
["bitfinex","SOLUSD",1756649959158,0.1,202.55,202.53,52.17559401]
["bitfinex","SOLUSD",1756649959524,0.78,202.55,202.53,52.17559401]
["bitfinex","SOLUSD",1756649960025,0.1,202.55,202.53,52.17559401]
["bitfinex","SOLUSD",1756649960637,0.1,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756649960846,0.1,202.55,202.54,18.53289034]
["bitfinex","SOLUSD",1756649961143,0.1,202.55,202.54,23.14924236]
["bitfinex","SOLUSD",1756649961337,0.1,202.55,202.54,23.82924236]
["bitfinex","SOLUSD",1756649966752,0.1,202.55,202.54,23.14924236]
["bitfinex","SOLUSD",1756649967429,0.1,202.55,202.54,18.53289034]
["bitfinex","SOLUSD",1756649972346,0.1,202.55,202.54,19.20289034]
["bitfinex","SOLUSD",1756649972550,0.02033382,202.55,202.54,19.20289034]
["bitfinex","SOLUSD",1756649975762,0.74033382,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1756649975943,0.02033382,202.55,202.54,57.11289034]
["bitfinex","SOLUSD",1756649976761,0.02033382,202.55,202.54,57.78289034]
["bitfinex","SOLUSD",1756649978440,0.02033382,202.55,202.54,57.11289034]
["bitfinex","SOLUSD",1756649980066,0.02033382,202.55,202.54,18.53289034]
["bitfinex","SOLUSD",1756649980262,0.02033382,202.55,202.54,57.11289034]
["bitfinex","SOLUSD",1756649980460,0.02033382,202.55,202.54,18.53289034]
["bitfinex","SOLUSD",1756649980657,0.02033382,202.55,202.54,57.11289034]
["bitfinex","SOLUSD",1756649981570,0.02033382,202.55,202.54,57.78289034]
["bitfinex","SOLUSD",1756649981776,0.02033382,202.55,202.54,62.39924236]
["bitfinex","SOLUSD",1756649981955,0.00033382,202.55,202.54,62.39924236]
["bitfinex","SOLUSD",1756649982574,0.00859942,202.56,202.55,39.59559401]
["bitfinex","SOLUSD",1756649982771,0.00859942,202.56,202.55,44.88194603]
["bitfinex","SOLUSD",1756649983860,0.00859942,202.56,202.55,49.8189986]
["bitfinex","SOLUSD",1756649985072,0.00859942,202.56,202.55,57.09264658]
["bitfinex","SOLUSD",1756649985457,0.72859942,202.56,202.55,57.09264658]
["bitfinex","SOLUSD",1756649985651,5.34495144,202.56,202.55,57.09264658]
["bitfinex","SOLUSD",1756649986181,0.72859942,202.56,202.55,57.09264658]
["bitfinex","SOLUSD",1756649986349,0.00859942,202.56,202.55,57.76264658]
["bitfinex","SOLUSD",1756649986744,0.00859942,202.56,202.55,57.09264658]
["bitfinex","SOLUSD",1756649989479,0.00859942,202.56,202.55,62.3789986]
["bitfinex","SOLUSD",1756649990274,0.00859942,202.56,202.55,57.76264658]
["bitfinex","SOLUSD",1756649990475,0.00859942,202.56,202.55,62.3789986]
["bitfinex","SOLUSD",1756649991774,26.0,202.66,202.55,74.72163004]
["bitfinex","SOLUSD",1756649991977,0.72,202.66,202.58,26.0]
["bitfinex","SOLUSD",1756649992280,5.33635202,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1756649992464,4.93341424,202.7,202.63,13.59559401]
["bitfinex","SOLUSD",1756649992777,4.61635202,202.65,202.64,38.76]
["bitfinex","SOLUSD",1756649993083,4.61635202,202.65,202.64,3.69664024]
["bitfinex","SOLUSD",1756649994680,5.33635202,202.65,202.64,3.69664024]
["bitfinex","SOLUSD",1756649995656,0.72,202.65,202.64,3.69664024]
["bitfinex","SOLUSD",1756649995978,5.33635202,202.65,202.64,3.69664024]
["bitfinex","SOLUSD",1756649996376,5.33635202,202.65,202.6,43.71582366]
["bitfinex","SOLUSD",1756649996582,0.72,202.64,202.61,3.69562744]
["bitfinex","SOLUSD",1756649996789,0.72,202.64,202.62,3.69562744]
["bitfinex","SOLUSD",1756649997087,4.93438194,202.66,202.63,3.69562744]
["bitfinex","SOLUSD",1756649997270,4.93438194,202.66,202.64,3.69562744]
["bitfinex","SOLUSD",1756649997578,4.93438194,202.66,202.59,52.33559401]
["bitfinex","SOLUSD",1756649997579,4.93438194,202.66,202.65,3.69562744]
["bitfinex","SOLUSD",1756649998159,10.27073396,202.66,202.59,57.2716362]
["bitfinex","SOLUSD",1756649998382,4.61635202,202.62,202.59,57.2716362]
["bitfinex","SOLUSD",1756649998681,0.72,202.65,202.59,57.2716362]
["bitfinex","SOLUSD",1756649998883,4.61635202,202.62,202.59,57.9416362]
["bitfinex","SOLUSD",1756649999586,4.61635202,202.62,202.6,0.67]
["bitfinex","SOLUSD",1756649999777,4.61635202,202.63,202.61,0.67]
["bitfinex","SOLUSD",1756650000079,4.61635202,202.65,202.62,0.67]
["bitfinex","SOLUSD",1756650000255,4.61635202,202.64,202.62,0.67]
["bitfinex","SOLUSD",1756650000458,4.61635202,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1756650000769,4.61635202,202.64,202.61,14.26559401]
["bitfinex","SOLUSD",1756650001381,4.61635202,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1756650001551,4.61635202,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1756650001755,4.61635202,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1756650001756,5.29635202,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1756650001954,4.61635202,202.59,202.57,38.72]
["bitfinex","SOLUSD",1756650002184,4.61635202,202.58,202.57,52.31559401]
["bitfinex","SOLUSD",1756650002586,0.68,202.62,202.57,52.31559401]
["bitfinex","SOLUSD",1756650002802,4.61635202,202.58,202.57,52.31559401]
["bitfinex","SOLUSD",1756650003676,4.61635202,202.58,202.57,52.97559401]
["bitfinex","SOLUSD",1756650004079,4.61635202,202.58,202.57,57.91215914]
["bitfinex","SOLUSD",1756650004698,4.61635202,202.58,202.54,20.43351764]
["bitfinex","SOLUSD",1756650004880,4.61635202,202.57,202.55,39.36]
["bitfinex","SOLUSD",1756650005065,4.61635202,202.58,202.56,14.25559401]
["bitfinex","SOLUSD",1756650005268,4.61635202,202.59,202.57,0.66]
["bitfinex","SOLUSD",1756650005574,0.68,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1756650005575,4.61635202,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1756650005787,4.61635202,202.63,202.6,39.36]
["bitfinex","SOLUSD",1756650006082,4.61635202,202.62,202.6,38.7]
["bitfinex","SOLUSD",1756650006291,4.61635202,202.62,202.6,39.36]
["bitfinex","SOLUSD",1756650006495,0.68,202.65,202.6,0.66]
["bitfinex","SOLUSD",1756650006672,4.61635202,202.64,202.61,0.66]
["bitfinex","SOLUSD",1756650006993,4.61635202,202.64,202.62,0.66]
["bitfinex","SOLUSD",1756650007162,4.61635202,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1756650007774,4.61635202,202.64,202.61,18.53108938]
["bitfinex","SOLUSD",1756650007982,4.61635202,202.63,202.61,18.53108938]
["bitfinex","SOLUSD",1756650008283,5.29635202,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1756650008469,4.61635202,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1756650009169,4.61635202,202.59,202.57,38.7]
["bitfinex","SOLUSD",1756650009371,4.61635202,202.59,202.57,39.36]
["bitfinex","SOLUSD",1756650009571,4.61635202,202.58,202.57,52.29559401]
["bitfinex","SOLUSD",1756650009771,4.61635202,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756650011196,5.29635202,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756650011778,10.23242981,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756650012172,13.55355481,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756650016591,51.89374929,202.59,202.52,0.03]
["bitfinex","SOLUSD",1756650016792,4.61635202,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756650017700,10.23389213,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756650018397,4.61635202,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756650018878,10.23389213,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756650019573,4.61635202,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756650019977,30.61635202,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756650021182,5.61607779,202.59,202.52,0.69]
["bitfinex","SOLUSD",1756650021382,44.29607779,202.59,202.52,0.69]
["bitfinex","SOLUSD",1756650021591,4.61635202,202.55,202.52,0.69]
["bitfinex","SOLUSD",1756650021980,4.61635202,202.56,202.52,0.69]
["bitfinex","SOLUSD",1756650022576,4.61635202,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756650022902,4.61635202,202.55,202.53,0.66]
["bitfinex","SOLUSD",1756650023098,4.61635202,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756650023285,4.61635202,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756650023482,4.61635202,202.58,202.57,0.66]
["bitfinex","SOLUSD",1756650024105,4.61635202,202.59,202.57,0.66]
["bitfinex","SOLUSD",1756650024299,4.61635202,202.59,202.58,0.66]
["bitfinex","SOLUSD",1756650024619,4.61635202,202.59,202.55,14.25559401]
["bitfinex","SOLUSD",1756650025106,4.61635202,202.59,202.56,0.66]
["bitfinex","SOLUSD",1756650025274,0.68,202.61,202.53,14.25559401]
["bitfinex","SOLUSD",1756650025480,4.61635202,202.54,202.53,14.25559401]
["bitfinex","SOLUSD",1756650025690,4.61635202,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756650027307,4.61635202,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756650027682,4.61635202,202.55,202.54,5.59729633]
["bitfinex","SOLUSD",1756650027886,4.61635202,202.55,202.53,0.66]
["bitfinex","SOLUSD",1756650028085,4.61635202,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756650028406,4.61635202,202.56,202.53,0.66]
["bitfinex","SOLUSD",1756650028605,4.61635202,202.56,202.54,0.66]
["bitfinex","SOLUSD",1756650029002,4.61635202,202.56,202.55,0.66]
["bitfinex","SOLUSD",1756650029508,10.23319031,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756650029690,4.61635202,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756650031198,5.29635202,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756650032909,10.27364835,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756650037716,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756650037925,73.95270404,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756650038300,74.67270404,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756650038500,79.61073179,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756650041418,70.37802775,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756650041616,83.57649167,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756650041823,4.61635202,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756650042327,5.33635202,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756650042824,26.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650043020,69.29635202,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650043321,70.01635202,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650043518,70.01635202,202.48,202.39,0.71]
["bitfinex","SOLUSD",1756650043519,87.30200985,202.48,202.39,0.71]
["bitfinex","SOLUSD",1756650043712,82.68565783,202.48,202.39,0.71]
["bitfinex","SOLUSD",1756650043920,84.66600283,202.48,202.39,0.71]
["bitfinex","SOLUSD",1756650044126,4.61635202,202.4,202.39,0.71]
["bitfinex","SOLUSD",1756650046321,4.61635202,202.4,202.37,0.91]
["bitfinex","SOLUSD",1756650046523,1.980345,202.48,202.38,0.71]
["bitfinex","SOLUSD",1756650046703,4.61635202,202.43,202.38,0.71]
["bitfinex","SOLUSD",1756650047022,26.0,202.44,202.39,4.61635202]
["bitfinex","SOLUSD",1756650047023,30.61635202,202.44,202.39,4.61635202]
["bitfinex","SOLUSD",1756650047229,30.61635202,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756650047538,4.61635202,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756650048626,4.61635202,202.45,202.4,10.26698834]
["bitfinex","SOLUSD",1756650048815,4.61635202,202.45,202.41,0.71]
["bitfinex","SOLUSD",1756650049015,4.61635202,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756650049522,4.61635202,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756650049918,4.61635202,202.44,202.39,18.53654273]
["bitfinex","SOLUSD",1756650050141,4.61635202,202.44,202.43,0.71]
["bitfinex","SOLUSD",1756650050630,9.55615647,202.44,202.39,0.71]
["bitfinex","SOLUSD",1756650050935,4.61635202,202.41,202.4,0.71]
["bitfinex","SOLUSD",1756650051125,4.61635202,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756650051311,4.61635202,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756650052321,4.61635202,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756650052523,4.61635202,202.43,202.41,0.71]
["bitfinex","SOLUSD",1756650052722,26.0,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756650052914,4.61635202,202.43,202.39,4.97089668]
["bitfinex","SOLUSD",1756650053112,4.61635202,202.44,202.39,18.56649069]
["bitfinex","SOLUSD",1756650053640,4.61635202,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756650054238,4.61635202,202.45,202.4,10.26685066]
["bitfinex","SOLUSD",1756650054424,4.61635202,202.45,202.41,0.71]
["bitfinex","SOLUSD",1756650054623,4.61635202,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756650055251,64.68,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756650055544,4.61635202,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756650057118,69.61929947,202.46,202.39,0.74]
["bitfinex","SOLUSD",1756650057119,4.61635202,202.43,202.39,0.74]
["bitfinex","SOLUSD",1756650057447,4.61635202,202.42,202.4,0.71]
["bitfinex","SOLUSD",1756650057747,4.61635202,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756650057934,4.61635202,202.43,202.41,0.71]
["bitfinex","SOLUSD",1756650058907,4.61635202,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756650059626,4.93900597,202.47,202.43,0.71]
["bitfinex","SOLUSD",1756650059821,4.61635202,202.44,202.43,0.71]
["bitfinex","SOLUSD",1756650060411,4.61635202,202.45,202.43,0.71]
["bitfinex","SOLUSD",1756650061153,4.61635202,202.45,202.44,0.71]
["bitfinex","SOLUSD",1756650061352,30.61635202,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756650063534,26.0,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756650063738,38.62,202.52,202.46,4.61635202]
["bitfinex","SOLUSD",1756650064043,38.62,202.52,202.47,5.32635202]
["bitfinex","SOLUSD",1756650064340,39.3,202.52,202.47,4.61635202]
["bitfinex","SOLUSD",1756650064653,43.91635202,202.52,202.47,5.32635202]
["bitfinex","SOLUSD",1756650065731,43.23635202,202.52,202.48,0.71]
["bitfinex","SOLUSD",1756650066142,38.62,202.52,202.48,0.71]
["bitfinex","SOLUSD",1756650066552,38.62,202.52,202.48,5.32635202]
["bitfinex","SOLUSD",1756650066851,4.61635202,202.5,202.45,4.61635202]
["bitfinex","SOLUSD",1756650067053,4.61635202,202.5,202.43,0.71]
["bitfinex","SOLUSD",1756650067054,0.68,202.49,202.43,5.32635202]
["bitfinex","SOLUSD",1756650067237,5.29635202,202.49,202.43,5.32635202]
["bitfinex","SOLUSD",1756650067435,5.29635202,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756650067653,39.3,202.49,202.45,4.61635202]
["bitfinex","SOLUSD",1756650068157,38.62,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756650068364,44.23854475,202.49,202.44,4.61635202]
["bitfinex","SOLUSD",1756650068545,44.23854475,202.49,202.44,5.32635202]
["bitfinex","SOLUSD",1756650069056,39.3,202.49,202.44,5.32635202]
["bitfinex","SOLUSD",1756650069662,26.0,202.53,202.42,13.59559401]
["bitfinex","SOLUSD",1756650069663,9.55434935,202.52,202.47,4.61635202]
["bitfinex","SOLUSD",1756650069974,12.34307685,202.55,202.42,13.59559401]
["bitfinex","SOLUSD",1756650069975,26.0,202.51,202.49,4.61635202]
["bitfinex","SOLUSD",1756650070264,38.62,202.53,202.5,4.61635202]
["bitfinex","SOLUSD",1756650070458,38.62,202.53,202.51,4.61635202]
["bitfinex","SOLUSD",1756650070956,0.68,202.52,202.5,4.61635202]
["bitfinex","SOLUSD",1756650071130,0.74,202.52,202.49,4.61635202]
["bitfinex","SOLUSD",1756650071327,0.68,202.51,202.49,4.61635202]
["bitfinex","SOLUSD",1756650071529,0.06,202.52,202.49,4.61635202]
["bitfinex","SOLUSD",1756650072560,0.74,202.52,202.49,4.61635202]
["bitfinex","SOLUSD",1756650074263,4.99792901,202.52,202.49,4.61635202]
["bitfinex","SOLUSD",1756650074473,0.68,202.51,202.47,4.61635202]
["bitfinex","SOLUSD",1756650074634,38.62,202.5,202.48,4.61635202]
["bitfinex","SOLUSD",1756650074965,38.62,202.5,202.49,5.32635202]
["bitfinex","SOLUSD",1756650075346,38.62,202.5,202.43,4.93981659]
["bitfinex","SOLUSD",1756650075347,38.62,202.5,202.45,0.71]
["bitfinex","SOLUSD",1756650075548,39.3,202.5,202.49,4.61635202]
["bitfinex","SOLUSD",1756650075753,39.3,202.5,202.47,4.61635202]
["bitfinex","SOLUSD",1756650076154,38.62,202.5,202.47,5.32635202]
["bitfinex","SOLUSD",1756650076356,38.62,202.5,202.47,4.61635202]
["bitfinex","SOLUSD",1756650076683,39.3,202.5,202.47,4.61635202]
["bitfinex","SOLUSD",1756650077064,38.62,202.5,202.47,4.61635202]
["bitfinex","SOLUSD",1756650077773,0.74,202.52,202.45,0.71]
["bitfinex","SOLUSD",1756650077774,5.67780356,202.52,202.48,4.61635202]
["bitfinex","SOLUSD",1756650078076,39.3,202.51,202.48,4.61635202]
["bitfinex","SOLUSD",1756650078983,0.06,202.52,202.48,4.61635202]
["bitfinex","SOLUSD",1756650079162,38.62,202.51,202.48,4.61635202]
["bitfinex","SOLUSD",1756650079853,0.06,202.52,202.5,4.61635202]
["bitfinex","SOLUSD",1756650080163,0.06,202.52,202.51,5.32635202]
["bitfinex","SOLUSD",1756650087487,0.06,202.52,202.5,4.61635202]
["bitfinex","SOLUSD",1756650087862,0.06,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756650088063,0.06,202.52,202.51,5.32635202]
["bitfinex","SOLUSD",1756650089581,0.06,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756650089895,0.06,202.52,202.51,5.32635202]
["bitfinex","SOLUSD",1756650090373,0.06,202.52,202.51,5.64802775]
["bitfinex","SOLUSD",1756650090562,0.06,202.52,202.51,23.85997378]
["bitfinex","SOLUSD",1756650095897,0.77,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756650096071,5.32635202,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756650096406,4.61635202,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756650096692,5.32635202,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756650096897,4.61635202,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756650097393,0.71,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650097771,10.2651114,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650098785,48.8651114,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650100976,52.18765253,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650102089,5.38635202,202.52,202.47,0.75]
["bitfinex","SOLUSD",1756650102292,38.6,202.51,202.47,5.36635202]
["bitfinex","SOLUSD",1756650102492,39.31,202.51,202.47,5.36635202]
["bitfinex","SOLUSD",1756650102675,39.31,202.51,202.47,4.64635202]
["bitfinex","SOLUSD",1756650103509,0.71,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756650104480,4.93843064,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756650104779,43.53803964,202.51,202.47,4.64635202]
["bitfinex","SOLUSD",1756650104986,44.24803964,202.51,202.47,4.64635202]
["bitfinex","SOLUSD",1756650105182,0.71,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756650105501,5.32635202,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756650105680,0.71,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756650106005,5.32635202,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756650106902,4.93875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650107692,5.64875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650108210,4.93875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650108702,5.64875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650109483,4.93875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756650110609,4.93851548,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756650110812,9.5548675,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756650111102,10.2648675,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756650111409,26.0,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756650111707,72.54057047,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756650111911,73.25057047,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756650112623,78.1900617,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756650113706,104.13438379,202.45,202.4,0.03]
["bitfinex","SOLUSD",1756650113895,30.61635202,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650114200,69.21635202,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650114409,69.92635202,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650114995,74.86681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650115203,35.55681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650115407,74.15681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650116311,35.55681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650116518,64.62,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650118515,69.56046736,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650119218,74.17681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650119602,69.56046736,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650120693,74.17681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650121214,74.88681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650121403,74.17681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650121796,74.82681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650123710,74.17681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650125814,74.17681938,202.41,202.4,0.71]
["bitfinex","SOLUSD",1756650126120,74.17681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650127806,74.82681938,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756650128831,74.82681938,202.41,202.36,1e-08]
["bitfinex","SOLUSD",1756650128832,26.0,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650129123,69.23635202,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650129326,69.88635202,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650129921,72.19286788,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650130103,76.8092199,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650131120,4.94123298,202.38,202.36,0.68000001]
["bitfinex","SOLUSD",1756650131324,43.23635202,202.37,202.36,0.68000001]
["bitfinex","SOLUSD",1756650132110,38.62,202.37,202.36,0.68000001]
["bitfinex","SOLUSD",1756650132611,26.0,202.38,202.36,0.68000001]
["bitfinex","SOLUSD",1756650132819,4.94050884,202.41,202.36,5.29635203]
["bitfinex","SOLUSD",1756650133000,38.62,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756650133201,38.62,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756650137039,38.62,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756650137411,38.62,202.41,202.39,0.68]
["bitfinex","SOLUSD",1756650137721,38.62,202.41,202.39,5.29635202]
["bitfinex","SOLUSD",1756650137914,38.62,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756650138101,9.61613118,202.44,202.4,5.29635202]
["bitfinex","SOLUSD",1756650138102,26.0,202.43,202.4,5.29635202]
["bitfinex","SOLUSD",1756650138307,64.62,202.43,202.41,0.68]
["bitfinex","SOLUSD",1756650138630,64.62,202.43,202.42,0.68]
["bitfinex","SOLUSD",1756650139121,69.5600026,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756650142630,74.17635462,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756650143042,38.62,202.43,202.41,0.68]
["bitfinex","SOLUSD",1756650143336,38.68,202.44,202.42,0.68]
["bitfinex","SOLUSD",1756650143539,43.61973712,202.44,202.39,4.61635202]
["bitfinex","SOLUSD",1756650143720,48.23608914,202.44,202.4,0.68]
["bitfinex","SOLUSD",1756650143920,30.61635202,202.41,202.36,1e-08]
["bitfinex","SOLUSD",1756650144240,4.61635202,202.39,202.36,1e-08]
["bitfinex","SOLUSD",1756650144440,4.61635202,202.39,202.36,0.68000001]
["bitfinex","SOLUSD",1756650144744,4.94095558,202.39,202.36,0.68000001]
["bitfinex","SOLUSD",1756650144923,38.62,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756650145125,43.23635202,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756650145636,43.23635202,202.4,202.36,1e-08]
["bitfinex","SOLUSD",1756650145826,43.23635202,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756650146436,38.62,202.4,202.37,4.61635202]
["bitfinex","SOLUSD",1756650146742,38.62,202.41,202.39,0.68]
["bitfinex","SOLUSD",1756650146947,26.0,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756650147128,38.62,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756650148430,38.62,202.41,202.38,4.61635202]
["bitfinex","SOLUSD",1756650148744,38.62,202.41,202.38,0.68]
["bitfinex","SOLUSD",1756650149144,38.62,202.41,202.36,1e-08]
["bitfinex","SOLUSD",1756650149145,43.23635202,202.41,202.36,1e-08]
["bitfinex","SOLUSD",1756650149346,43.23635202,202.41,202.37,0.68]
["bitfinex","SOLUSD",1756650149839,38.62,202.41,202.38,0.68]
["bitfinex","SOLUSD",1756650150018,43.23635202,202.41,202.38,0.68]
["bitfinex","SOLUSD",1756650150546,48.17686068,202.41,202.38,0.68]
["bitfinex","SOLUSD",1756650151045,48.23686068,202.41,202.38,0.68]
["bitfinex","SOLUSD",1756650154365,48.23686068,202.41,202.39,5.29635202]
["bitfinex","SOLUSD",1756650154366,0.06,202.41,202.39,5.29635202]
["bitfinex","SOLUSD",1756650154541,0.06,202.41,202.36,1e-08]
["bitfinex","SOLUSD",1756650154542,0.06,202.41,202.4,5.29635202]
["bitfinex","SOLUSD",1756650156638,0.06,202.41,202.4,10.23706348]
["bitfinex","SOLUSD",1756650158145,0.06,202.41,202.4,5.29635202]
["bitfinex","SOLUSD",1756650159346,0.06,202.41,202.4,10.23706348]
["bitfinex","SOLUSD",1756650162355,0.06,202.41,202.4,23.83265749]
["bitfinex","SOLUSD",1756650163047,0.06,202.41,202.4,18.89194603]
["bitfinex","SOLUSD",1756650163353,0.06,202.41,202.4,23.83265749]
["bitfinex","SOLUSD",1756650165128,0.06,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756650165339,0.06,202.41,202.4,4.61635202]
["bitfinex","SOLUSD",1756650165550,0.06,202.41,202.39,4.61635202]
["bitfinex","SOLUSD",1756650166150,0.06,202.41,202.4,4.61635202]
["bitfinex","SOLUSD",1756650167250,0.06,202.41,202.4,5.29635202]
["bitfinex","SOLUSD",1756650167854,0.06,202.41,202.4,0.68]
["bitfinex","SOLUSD",1756650168046,0.06,202.41,202.4,4.61635202]
["bitfinex","SOLUSD",1756650168241,5.34635202,202.41,202.36,1e-08]
["bitfinex","SOLUSD",1756650168477,4.61635202,202.39,202.36,1e-08]
["bitfinex","SOLUSD",1756650168685,4.94119972,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650168856,5.61119972,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650169054,4.61635202,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650169451,5.28635202,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650169846,0.67,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650170065,5.28635202,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650170658,10.2277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650170868,5.61144388,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650171174,10.2277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650172481,5.61144388,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650172649,10.2277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650173050,13.5512703,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650175282,4.94144388,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650175485,9.5577959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650176473,10.2277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650176774,13.55075158,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650177657,10.2277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650177857,52.15045378,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650178266,48.8277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650179150,44.21144388,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650179354,48.8277959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650180977,64.6,202.38,202.36,0.68000001]
["bitfinex","SOLUSD",1756650181170,64.6,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650181478,69.54124558,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650182161,64.6,202.38,202.36,0.70000001]
["bitfinex","SOLUSD",1756650182779,5.30635202,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650182983,10.2477959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650183574,9.5577959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650185980,10.2477959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650188666,8.26072786,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650188865,74.1577959,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756650190378,74.1577959,202.37,202.36,0.70000001]
["bitfinex","SOLUSD",1756650190379,30.61635202,202.37,202.36,0.70000001]
["bitfinex","SOLUSD",1756650190685,0.06,202.38,202.36,0.70000001]
["bitfinex","SOLUSD",1756650190885,0.06,202.38,202.36,5.31635203]
["bitfinex","SOLUSD",1756650191386,0.06,202.38,202.37,0.7]
["bitfinex","SOLUSD",1756650192114,0.06,202.38,202.37,5.31635202]
["bitfinex","SOLUSD",1756650192968,0.06,202.38,202.37,0.7]
["bitfinex","SOLUSD",1756650193168,0.06,202.38,202.37,5.31635202]
["bitfinex","SOLUSD",1756650194490,0.06,202.38,202.37,10.2577959]
["bitfinex","SOLUSD",1756650195295,0.06,202.38,202.37,5.64144388]
["bitfinex","SOLUSD",1756650195790,0.06,202.38,202.37,10.2577959]
["bitfinex","SOLUSD",1756650199699,0.06,202.38,202.37,5.31635202]
["bitfinex","SOLUSD",1756650199873,0.06,202.38,202.37,10.2577959]
["bitfinex","SOLUSD",1756650201283,0.06,202.38,202.37,5.31635202]
["bitfinex","SOLUSD",1756650201487,0.06,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650201696,0.06,202.38,202.37,5.31635202]
["bitfinex","SOLUSD",1756650202002,0.06,202.38,202.36,4.61635203]
["bitfinex","SOLUSD",1756650202402,0.06,202.38,202.36,5.31635203]
["bitfinex","SOLUSD",1756650203190,0.06,202.38,202.37,10.2577959]
["bitfinex","SOLUSD",1756650206491,0.06,202.38,202.37,23.85338991]
["bitfinex","SOLUSD",1756650207211,0.06,202.38,202.37,10.2577959]
["bitfinex","SOLUSD",1756650210585,0.75,202.38,202.37,4.61635202]
["bitfinex","SOLUSD",1756650210791,0.75,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650211803,0.75,202.38,202.36,4.61635203]
["bitfinex","SOLUSD",1756650213411,0.06,202.38,202.36,4.61635203]
["bitfinex","SOLUSD",1756650214236,0.06,202.38,202.36,1e-08]
["bitfinex","SOLUSD",1756650214398,0.06,202.38,202.36,4.61635203]
["bitfinex","SOLUSD",1756650215312,0.06,202.38,202.36,5.27635203]
["bitfinex","SOLUSD",1756650215522,0.06,202.38,202.37,5.27635202]
["bitfinex","SOLUSD",1756650215822,0.06,202.38,202.37,4.61635202]
["bitfinex","SOLUSD",1756650219231,0.06,202.38,202.36,4.61635203]
["bitfinex","SOLUSD",1756650220139,0.06,202.38,202.37,4.61635202]
["bitfinex","SOLUSD",1756650220818,0.06,202.38,202.37,5.27635202]
["bitfinex","SOLUSD",1756650222817,0.06,202.38,202.37,10.2177959]
["bitfinex","SOLUSD",1756650223437,0.06,202.38,202.37,23.81338991]
["bitfinex","SOLUSD",1756650224923,0.06,202.38,202.37,19.19703789]
["bitfinex","SOLUSD",1756650225130,0.06,202.38,202.37,23.81338991]
["bitfinex","SOLUSD",1756650231420,0.01289518,202.38,202.37,23.81338991]
["bitfinex","SOLUSD",1756650236540,0.06,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1756650236833,0.06,202.41,202.4,4.61635202]
["bitfinex","SOLUSD",1756650238719,0.06,202.41,202.4,9.55706348]
["bitfinex","SOLUSD",1756650239832,0.72,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1756650240149,0.72,202.41,202.4,4.61635202]
["bitfinex","SOLUSD",1756650240820,0.72,202.41,202.38,4.61635202]
["bitfinex","SOLUSD",1756650241032,0.66,202.4,202.36,1e-08]
["bitfinex","SOLUSD",1756650241236,0.66,202.4,202.36,4.61635203]
["bitfinex","SOLUSD",1756650241541,0.66,202.39,202.36,4.61635203]
["bitfinex","SOLUSD",1756650242623,0.66,202.39,202.38,4.61635202]
["bitfinex","SOLUSD",1756650242827,0.06,202.41,202.38,18.87194603]
["bitfinex","SOLUSD",1756650243029,0.06,202.41,202.4,4.61635202]
["bitfinex","SOLUSD",1756650244435,0.06,202.41,202.4,23.81265749]
["bitfinex","SOLUSD",1756650246754,0.02972168,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756650247051,0.02972168,202.44,202.43,4.61635202]
["bitfinex","SOLUSD",1756650248640,0.02972168,202.44,202.43,10.21633127]
["bitfinex","SOLUSD",1756650248964,0.02972168,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756650249153,0.02972168,202.44,202.43,10.21633127]
["bitfinex","SOLUSD",1756650250444,0.02972168,202.44,202.43,23.81192528]
["bitfinex","SOLUSD",1756650256371,0.02972168,202.44,202.43,23.15192528]
["bitfinex","SOLUSD",1756650256749,0.00574286,202.44,202.43,23.15192528]
["bitfinex","SOLUSD",1756650257440,0.00574286,202.44,202.43,23.81192528]
["bitfinex","SOLUSD",1756650257976,0.66574286,202.44,202.42,4.61635202]
["bitfinex","SOLUSD",1756650258147,0.66574286,202.44,202.4,56.73194603]
["bitfinex","SOLUSD",1756650258472,0.66574286,202.44,202.4,57.39194603]
["bitfinex","SOLUSD",1756650258670,0.66,202.43,202.4,38.52]
["bitfinex","SOLUSD",1756650258838,0.66,202.42,202.4,38.52]
["bitfinex","SOLUSD",1756650259035,0.66,202.41,202.38,9.55751869]
["bitfinex","SOLUSD",1756650259257,4.61635202,202.43,202.38,9.55751869]
["bitfinex","SOLUSD",1756650259451,4.61635202,202.43,202.38,10.21751869]
["bitfinex","SOLUSD",1756650259772,0.66,202.42,202.38,10.21751869]
["bitfinex","SOLUSD",1756650260648,0.00574286,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1756650260859,0.00574286,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1756650261065,0.00574286,202.44,202.43,18.87194603]
["bitfinex","SOLUSD",1756650261855,0.00574286,202.44,202.43,23.81192528]
["bitfinex","SOLUSD",1756650263964,0.06,202.46,202.45,39.59559401]
["bitfinex","SOLUSD",1756650264173,0.06,202.46,202.45,82.71194603]
["bitfinex","SOLUSD",1756650264645,0.06,202.46,202.45,83.37194603]
["bitfinex","SOLUSD",1756650265853,1e-08,202.46,202.45,88.31143726]
["bitfinex","SOLUSD",1756650266056,1e-08,202.46,202.45,122.80538638]
["bitfinex","SOLUSD",1756650266262,1e-08,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756650266446,1e-08,202.47,202.46,18.87194603]
["bitfinex","SOLUSD",1756650266776,0.01256994,202.49,202.46,18.87194603]
["bitfinex","SOLUSD",1756650266946,0.01256994,202.49,202.48,18.21194603]
["bitfinex","SOLUSD",1756650267361,0.01256994,202.49,202.48,18.87194603]
["bitfinex","SOLUSD",1756650268051,0.01256994,202.49,202.48,23.81070541]
["bitfinex","SOLUSD",1756650269150,0.01256994,202.49,202.48,59.01313139]
["bitfinex","SOLUSD",1756650269351,0.01256994,202.49,202.48,61.65070541]
["bitfinex","SOLUSD",1756650269564,0.01256994,202.49,202.48,57.69435339]
["bitfinex","SOLUSD",1756650269967,0.01256994,202.49,202.48,62.31070541]
["bitfinex","SOLUSD",1756650277475,0.06,202.52,202.48,62.31070541]
["bitfinex","SOLUSD",1756650277654,0.06,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756650277858,0.06,202.52,202.51,56.71194603]
["bitfinex","SOLUSD",1756650278985,0.06,202.52,202.51,61.64997378]
["bitfinex","SOLUSD",1756650280065,0.06,202.52,202.51,62.31997378]
["bitfinex","SOLUSD",1756650281666,0.06,202.52,202.51,64.29845778]
["bitfinex","SOLUSD",1756650283976,0.06,202.52,202.51,68.9148098]
["bitfinex","SOLUSD",1756650285869,0.06,202.52,202.51,102.9148098]
["bitfinex","SOLUSD",1756650287374,0.01271277,202.52,202.51,102.9148098]
["bitfinex","SOLUSD",1756650290892,0.01271277,202.52,202.51,55.18210576]
["bitfinex","SOLUSD",1756650291081,0.01271277,202.52,202.51,98.27845778]
["bitfinex","SOLUSD",1756650293883,0.01271277,202.52,202.51,59.79845778]
["bitfinex","SOLUSD",1756650294082,0.01271277,202.52,202.51,98.25845778]
["bitfinex","SOLUSD",1756650294886,0.01271277,202.52,202.51,63.58845778]
["bitfinex","SOLUSD",1756650295293,0.01271277,202.52,202.51,25.12845778]
["bitfinex","SOLUSD",1756650295491,0.01271277,202.52,202.51,63.58845778]
["bitfinex","SOLUSD",1756650295883,0.01271277,202.52,202.51,64.25845778]
["bitfinex","SOLUSD",1756650297385,0.06,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1756650297694,0.75,202.54,202.53,52.05559401]
["bitfinex","SOLUSD",1756650297991,0.75,202.54,202.53,56.67194603]
["bitfinex","SOLUSD",1756650298386,0.06,202.54,202.53,57.34194603]
["bitfinex","SOLUSD",1756650298690,0.06,202.54,202.53,58.65052803]
["bitfinex","SOLUSD",1756650299082,0.06,202.54,202.53,20.19052803]
["bitfinex","SOLUSD",1756650299283,0.75,202.54,202.53,15.57417601]
["bitfinex","SOLUSD",1756650299584,0.75,202.54,202.53,58.65052803]
["bitfinex","SOLUSD",1756650299777,0.06,202.54,202.53,63.58806814]
["bitfinex","SOLUSD",1756650301402,0.75,202.54,202.53,63.58806814]
["bitfinex","SOLUSD",1756650303892,0.06,202.54,202.53,63.58806814]
["bitfinex","SOLUSD",1756650304088,0.72,202.54,202.53,63.58806814]
["bitfinex","SOLUSD",1756650304297,0.72,202.54,202.52,4.61635202]
["bitfinex","SOLUSD",1756650304492,0.66,202.53,202.48,18.24194603]
["bitfinex","SOLUSD",1756650304688,0.66,202.52,202.49,38.46]
["bitfinex","SOLUSD",1756650304885,0.66,202.51,202.49,43.07635202]
["bitfinex","SOLUSD",1756650305472,0.06,202.54,202.5,18.21194603]
["bitfinex","SOLUSD",1756650305679,0.06,202.54,202.53,18.21194603]
["bitfinex","SOLUSD",1756650305878,0.06,202.54,202.53,56.67194603]
["bitfinex","SOLUSD",1756650306603,0.06,202.54,202.53,64.25806814]
["bitfinex","SOLUSD",1756650307089,0.06,202.54,202.53,98.25806814]
["bitfinex","SOLUSD",1756650308597,0.06,202.54,202.53,64.25806814]
["bitfinex","SOLUSD",1756650311607,0.06,202.54,202.53,98.25806814]
["bitfinex","SOLUSD",1756650312613,1e-08,202.55,202.54,39.59559401]
["bitfinex","SOLUSD",1756650312804,1e-08,202.55,202.54,44.88194603]
["bitfinex","SOLUSD",1756650313510,1e-08,202.55,202.54,83.32194603]
["bitfinex","SOLUSD",1756650313705,1e-08,202.55,202.54,82.65194603]
["bitfinex","SOLUSD",1756650313892,1e-08,202.55,202.54,46.19033203]
["bitfinex","SOLUSD",1756650314092,1e-08,202.55,202.54,84.63033203]
["bitfinex","SOLUSD",1756650314612,1e-08,202.55,202.54,89.56762836]
["bitfinex","SOLUSD",1756650314814,1e-08,202.55,202.54,90.23762836]
["bitfinex","SOLUSD",1756650315296,1e-08,202.55,202.54,85.62127634]
["bitfinex","SOLUSD",1756650315500,1e-08,202.55,202.54,89.56762836]
["bitfinex","SOLUSD",1756650316313,0.66000001,202.55,202.54,45.03473802]
["bitfinex","SOLUSD",1756650317616,0.66000001,202.55,202.54,6.59473802]
["bitfinex","SOLUSD",1756650317820,0.66000001,202.55,202.54,45.03473802]
["bitfinex","SOLUSD",1756650317991,1e-08,202.55,202.54,49.97203435]
["bitfinex","SOLUSD",1756650318317,0.06,202.57,202.54,49.97203435]
["bitfinex","SOLUSD",1756650318496,0.06,202.57,202.56,4.61635202]
["bitfinex","SOLUSD",1756650318694,0.06,202.57,202.56,43.05635202]
["bitfinex","SOLUSD",1756650318899,0.72,202.57,202.56,43.05635202]
["bitfinex","SOLUSD",1756650319423,0.06,202.57,202.56,56.65194603]
["bitfinex","SOLUSD",1756650319619,0.06,202.57,202.56,72.15910803]
["bitfinex","SOLUSD",1756650319988,0.06,202.57,202.56,77.09591687]
["bitfinex","SOLUSD",1756650321631,0.06,202.57,202.56,72.47956485]
["bitfinex","SOLUSD",1756650321790,0.06,202.57,202.56,77.09591687]
["bitfinex","SOLUSD",1756650322399,0.06,202.57,202.56,111.09591687]
["bitfinex","SOLUSD",1756650322599,0.72,202.57,202.56,67.36956485]
["bitfinex","SOLUSD",1756650322921,0.72,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650326215,0.06,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650327402,0.72,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650329126,0.06,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650329331,0.06,202.57,202.56,48.64316086]
["bitfinex","SOLUSD",1756650329506,0.06,202.57,202.56,47.97316086]
["bitfinex","SOLUSD",1756650331222,0.06,202.57,202.56,48.64316086]
["bitfinex","SOLUSD",1756650331747,0.06,202.57,202.56,49.95154686]
["bitfinex","SOLUSD",1756650333438,0.06,202.57,202.56,45.01473802]
["bitfinex","SOLUSD",1756650333611,0.06,202.57,202.56,11.53154686]
["bitfinex","SOLUSD",1756650333814,0.06,202.57,202.56,45.01473802]
["bitfinex","SOLUSD",1756650334146,0.06,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650335241,0.72,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650335535,0.06,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650336432,0.72,202.57,202.56,38.42]
["bitfinex","SOLUSD",1756650336613,0.72,202.57,202.55,38.42]
["bitfinex","SOLUSD",1756650336933,0.66,202.56,202.55,38.42]
["bitfinex","SOLUSD",1756650337441,0.06,202.57,202.55,38.42]
["bitfinex","SOLUSD",1756650338419,0.72,202.57,202.55,38.42]
["bitfinex","SOLUSD",1756650339615,0.06,202.57,202.55,38.42]
["bitfinex","SOLUSD",1756650340418,0.06,202.57,202.55,47.97333699]
["bitfinex","SOLUSD",1756650340621,0.72,202.57,202.55,38.42]
["bitfinex","SOLUSD",1756650341031,0.72,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756650341249,0.66,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756650341448,0.66,202.56,202.54,38.45]
["bitfinex","SOLUSD",1756650342728,0.66,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650342935,5.27635202,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650344751,10.21340459,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650346447,5.27635202,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650347732,10.21340459,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650348130,15.52056784,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650349336,12.19276959,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650349929,15.5183043,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650352357,12.19276959,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650353232,49.31939004,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650353441,53.93574206,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650353648,50.61276959,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650353952,53.93473112,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650355148,6.59571702,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650355354,4.61635202,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650356138,9.55340459,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650357854,4.61635202,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650358332,9.55340459,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650358748,4.61635202,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650358946,9.55340459,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650360256,10.21340459,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756650360438,26.0,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756650360632,69.01635202,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756650361234,1.979561,202.55,202.51,0.72]
["bitfinex","SOLUSD",1756650361462,4.61635202,202.54,202.51,0.72]
["bitfinex","SOLUSD",1756650361652,4.61635202,202.54,202.51,5.6578958]
["bitfinex","SOLUSD",1756650361961,4.61635202,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756650362142,4.61635202,202.56,202.54,0.72]
["bitfinex","SOLUSD",1756650363163,0.06,202.55,202.54,0.72]
["bitfinex","SOLUSD",1756650363465,0.06,202.55,202.54,5.33635202]
["bitfinex","SOLUSD",1756650364150,0.06,202.55,202.54,10.27364835]
["bitfinex","SOLUSD",1756650364757,0.06,202.55,202.54,5.65729633]
["bitfinex","SOLUSD",1756650364940,0.06,202.55,202.54,10.27364835]
["bitfinex","SOLUSD",1756650365544,0.06,202.55,202.54,23.86924236]
["bitfinex","SOLUSD",1756650365864,0.01134018,202.55,202.54,23.86924236]
["bitfinex","SOLUSD",1756650367664,0.01134018,202.55,202.54,19.25289034]
["bitfinex","SOLUSD",1756650367866,0.01134018,202.55,202.54,23.86924236]
["bitfinex","SOLUSD",1756650368965,0.01134018,202.55,202.54,25.84772636]
["bitfinex","SOLUSD",1756650370865,0.01134018,202.55,202.54,7.63578033]
["bitfinex","SOLUSD",1756650371041,0.01134018,202.55,202.54,10.27364835]
["bitfinex","SOLUSD",1756650372769,0.01134018,202.55,202.54,12.25222935]
["bitfinex","SOLUSD",1756650373240,0.01134018,202.55,202.54,6.91587733]
["bitfinex","SOLUSD",1756650373446,0.01134018,202.55,202.54,10.27364835]
["bitfinex","SOLUSD",1756650373849,0.01134018,202.55,202.52,5.33635202]
["bitfinex","SOLUSD",1756650374058,0.01134018,202.55,202.52,4.61635202]
["bitfinex","SOLUSD",1756650374261,0.01134018,202.55,202.53,0.72]
["bitfinex","SOLUSD",1756650374459,0.01134018,202.55,202.53,5.33635202]
["bitfinex","SOLUSD",1756650376867,0.01134018,202.55,202.54,5.33635202]
["bitfinex","SOLUSD",1756650377371,0.06,202.57,202.54,5.33635202]
["bitfinex","SOLUSD",1756650377567,0.06,202.57,202.56,4.61635202]
["bitfinex","SOLUSD",1756650378273,0.06,202.57,202.56,5.33635202]
["bitfinex","SOLUSD",1756650378772,0.06,202.57,202.56,10.27316086]
["bitfinex","SOLUSD",1756650382879,0.06,202.57,202.56,12.25164486]
["bitfinex","SOLUSD",1756650383456,0.06,202.57,202.56,7.63529284]
["bitfinex","SOLUSD",1756650383657,0.06,202.57,202.53,0.75]
["bitfinex","SOLUSD",1756650383859,0.69,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756650384061,0.06,202.57,202.53,0.75]
["bitfinex","SOLUSD",1756650384967,0.06,202.57,202.53,5.36635202]
["bitfinex","SOLUSD",1756650385370,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756650385678,0.06,202.57,202.55,4.61635202]
["bitfinex","SOLUSD",1756650385867,0.06,202.57,202.56,5.33635202]
["bitfinex","SOLUSD",1756650386982,0.06,202.57,202.56,12.25154686]
["bitfinex","SOLUSD",1756650388476,0.06,202.57,202.56,25.84714087]
["bitfinex","SOLUSD",1756650391064,0.06,202.57,202.56,64.22714087]
["bitfinex","SOLUSD",1756650392679,0.01270588,202.57,202.56,64.22714087]
["bitfinex","SOLUSD",1756650396485,0.01270588,202.57,202.56,25.84714087]
["bitfinex","SOLUSD",1756650396678,0.01270588,202.57,202.56,64.20714087]
["bitfinex","SOLUSD",1756650397894,0.01270588,202.57,202.56,98.20714087]
["bitfinex","SOLUSD",1756650402569,0.02748327,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1756650402789,0.02748327,202.6,202.59,4.61635202]
["bitfinex","SOLUSD",1756650403083,0.02748327,202.6,202.59,9.55242981]
["bitfinex","SOLUSD",1756650403267,0.02748327,202.6,202.59,11.53052281]
["bitfinex","SOLUSD",1756650405764,0.02748327,202.6,202.59,6.91417079]
["bitfinex","SOLUSD",1756650405971,0.02748327,202.6,202.59,11.53052281]
["bitfinex","SOLUSD",1756650409198,0.02748327,202.6,202.59,9.55242981]
["bitfinex","SOLUSD",1756650409994,0.02748327,202.6,202.59,23.14802382]
["bitfinex","SOLUSD",1756650410181,0.0039498,202.6,202.59,23.83802382]
["bitfinex","SOLUSD",1756650410984,0.0039498,202.6,202.59,28.77220082]
["bitfinex","SOLUSD",1756650412594,4.61635202,202.67,202.61,4.93559054]
["bitfinex","SOLUSD",1756650412892,4.61635202,202.67,202.62,38.34]
["bitfinex","SOLUSD",1756650413279,4.61635202,202.66,202.62,38.34]
["bitfinex","SOLUSD",1756650414297,4.93392862,202.68,202.62,38.34]
["bitfinex","SOLUSD",1756650414497,4.61635202,202.66,202.62,43.27533037]
["bitfinex","SOLUSD",1756650414688,4.90635202,202.66,202.62,43.96533037]
["bitfinex","SOLUSD",1756650414891,4.90635202,202.66,202.62,43.27533037]
["bitfinex","SOLUSD",1756650415994,0.29,202.65,202.62,38.34]
["bitfinex","SOLUSD",1756650416174,0.29,202.64,202.6,9.55205535]
["bitfinex","SOLUSD",1756650416380,0.29,202.64,202.61,38.34]
["bitfinex","SOLUSD",1756650416580,4.90635202,202.65,202.61,38.34]
["bitfinex","SOLUSD",1756650417095,4.67635202,202.66,202.61,43.64635202]
["bitfinex","SOLUSD",1756650417315,4.96635202,202.66,202.61,43.64635202]
["bitfinex","SOLUSD",1756650418300,4.96635202,202.66,202.62,0.69]
["bitfinex","SOLUSD",1756650420377,0.35,202.66,202.62,0.69]
["bitfinex","SOLUSD",1756650420575,4.96635202,202.66,202.62,0.69]
["bitfinex","SOLUSD",1756650421093,0.35,202.66,202.62,0.69]
["bitfinex","SOLUSD",1756650421574,0.35,202.66,202.61,42.95635202]
["bitfinex","SOLUSD",1756650421777,0.35,202.66,202.61,43.67635202]
["bitfinex","SOLUSD",1756650422280,0.06,202.66,202.61,42.95635202]
["bitfinex","SOLUSD",1756650422482,0.06,202.66,202.62,0.72]
["bitfinex","SOLUSD",1756650424189,0.06,202.66,202.61,41.29029883]
["bitfinex","SOLUSD",1756650424388,0.06,202.66,202.62,0.72]
["bitfinex","SOLUSD",1756650424595,0.06,202.66,202.63,0.72]
["bitfinex","SOLUSD",1756650427704,3.01029883,202.66,202.63,0.72]
["bitfinex","SOLUSD",1756650428500,0.06,202.66,202.63,0.72]
["bitfinex","SOLUSD",1756650428713,0.06,202.66,202.64,0.72]
["bitfinex","SOLUSD",1756650429208,0.06,202.66,202.65,0.72]
["bitfinex","SOLUSD",1756650429601,0.06,202.66,202.65,3.67029883]
["bitfinex","SOLUSD",1756650430193,0.00979811,202.66,202.65,3.67029883]
["bitfinex","SOLUSD",1756650430504,0.00979811,202.66,202.65,8.60491516]
["bitfinex","SOLUSD",1756650430708,0.00979811,202.66,202.65,22.20050917]
["bitfinex","SOLUSD",1756650431506,0.00979811,202.66,202.65,25.15080717]
["bitfinex","SOLUSD",1756650433511,0.00979811,202.66,202.65,22.20050834]
["bitfinex","SOLUSD",1756650433688,0.00979811,202.66,202.65,63.47080717]
["bitfinex","SOLUSD",1756650435411,0.00979811,202.66,202.65,25.15080717]
["bitfinex","SOLUSD",1756650435613,0.00979811,202.66,202.65,63.45080717]
["bitfinex","SOLUSD",1756650437799,0.00979811,202.66,202.65,97.45080717]
["bitfinex","SOLUSD",1756650438211,0.00979811,202.66,202.65,54.21619084]
["bitfinex","SOLUSD",1756650438408,0.00979811,202.66,202.65,55.56589284]
["bitfinex","SOLUSD",1756650439511,0.00979811,202.66,202.65,60.50050917]
["bitfinex","SOLUSD",1756650440219,0.06,202.69,202.65,60.50050917]
["bitfinex","SOLUSD",1756650440389,0.06,202.69,202.66,0.72]
["bitfinex","SOLUSD",1756650440590,0.06,202.69,202.67,38.3]
["bitfinex","SOLUSD",1756650440894,0.06,202.69,202.67,39.02]
["bitfinex","SOLUSD",1756650441195,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756650442403,0.06,202.69,202.68,3.67029883]
["bitfinex","SOLUSD",1756650442606,0.06,202.69,202.68,8.60418475]
["bitfinex","SOLUSD",1756650443592,0.06,202.69,202.68,22.19977876]
["bitfinex","SOLUSD",1756650443794,0.06,202.69,202.68,37.02740776]
["bitfinex","SOLUSD",1756650444207,0.06,202.69,202.68,75.30740776]
["bitfinex","SOLUSD",1756650446890,0.06,202.69,202.68,72.35710893]
["bitfinex","SOLUSD",1756650447096,0.06,202.69,202.68,75.30740776]
["bitfinex","SOLUSD",1756650447606,0.06,202.69,202.68,109.30740776]
["bitfinex","SOLUSD",1756650449117,0.06,202.69,202.68,71.02740776]
["bitfinex","SOLUSD",1756650449323,0.06,202.69,202.68,109.30740776]
["bitfinex","SOLUSD",1756650450098,0.00983691,202.69,202.68,109.30740776]
["bitfinex","SOLUSD",1756650450295,0.00983691,202.69,202.68,68.07710893]
["bitfinex","SOLUSD",1756650450536,0.00983691,202.69,202.68,75.30740776]
["bitfinex","SOLUSD",1756650453642,0.00983691,202.69,202.68,109.30740776]
["bitfinex","SOLUSD",1756650454133,29.24029883,202.78,202.68,109.30740776]
["bitfinex","SOLUSD",1756650454134,26.29,202.78,202.69,13.59559401]
["bitfinex","SOLUSD",1756650454338,26.29,202.78,202.74,2.95029883]
["bitfinex","SOLUSD",1756650454503,26.29,202.78,202.75,38.28]
["bitfinex","SOLUSD",1756650455341,0.29,202.81,202.77,2.95029883]
["bitfinex","SOLUSD",1756650455508,0.29,202.81,202.78,38.26]
["bitfinex","SOLUSD",1756650455705,0.29,202.81,202.78,41.21029883]
["bitfinex","SOLUSD",1756650455921,2.95029883,202.84,202.79,2.95029883]
["bitfinex","SOLUSD",1756650456243,0.29,202.83,202.79,2.95029883]
["bitfinex","SOLUSD",1756650456410,2.95029883,202.84,202.79,2.95029883]
["bitfinex","SOLUSD",1756650456606,0.29,202.83,202.79,2.95029883]
["bitfinex","SOLUSD",1756650456834,0.29,202.82,202.79,2.95029883]
["bitfinex","SOLUSD",1756650457031,2.95029883,202.83,202.77,14.821768]
["bitfinex","SOLUSD",1756650457233,0.29,202.81,202.78,41.21029883]
["bitfinex","SOLUSD",1756650457439,0.29,202.81,202.78,38.26]
["bitfinex","SOLUSD",1756650457946,0.29,202.81,202.77,7.88031683]
["bitfinex","SOLUSD",1756650458123,4.60269996,202.82,202.78,38.26]
["bitfinex","SOLUSD",1756650458324,0.29,202.82,202.78,42.86269996]
["bitfinex","SOLUSD",1756650458521,0.29,202.81,202.78,42.86269996]
["bitfinex","SOLUSD",1756650458723,0.29,202.81,202.78,38.26]
["bitfinex","SOLUSD",1756650459433,4.89269996,202.8,202.76,38.26]
["bitfinex","SOLUSD",1756650459640,0.29,202.79,202.76,38.26]
["bitfinex","SOLUSD",1756650460031,0.29,202.78,202.76,38.26]
["bitfinex","SOLUSD",1756650460229,4.89269996,202.78,202.73,5.29269996]
["bitfinex","SOLUSD",1756650460436,0.29,202.77,202.74,38.26]
["bitfinex","SOLUSD",1756650461141,4.89269996,202.78,202.73,42.86269996]
["bitfinex","SOLUSD",1756650461348,4.89269996,202.78,202.73,43.55269996]
["bitfinex","SOLUSD",1756650462730,0.29,202.77,202.73,38.26]
["bitfinex","SOLUSD",1756650462934,4.93180166,202.77,202.73,38.26]
["bitfinex","SOLUSD",1756650463243,4.89269996,202.76,202.73,38.26]
["bitfinex","SOLUSD",1756650463437,4.89269996,202.76,202.71,43.55269996]
["bitfinex","SOLUSD",1756650464217,9.82467745,202.76,202.71,42.86269996]
["bitfinex","SOLUSD",1756650464444,26.0,202.8,202.71,42.86269996]
["bitfinex","SOLUSD",1756650464445,4.60269996,202.75,202.72,0.69]
["bitfinex","SOLUSD",1756650465542,4.60269996,202.75,202.71,38.26]
["bitfinex","SOLUSD",1756650465750,4.60269996,202.75,202.72,0.69]
["bitfinex","SOLUSD",1756650467641,4.60269996,202.76,202.73,0.69]
["bitfinex","SOLUSD",1756650467835,4.60269996,202.76,202.71,43.19309916]
["bitfinex","SOLUSD",1756650468041,4.60269996,202.76,202.72,0.69]
["bitfinex","SOLUSD",1756650468232,4.60269996,202.78,202.72,5.29269996]
["bitfinex","SOLUSD",1756650468433,4.60269996,202.78,202.73,0.69]
["bitfinex","SOLUSD",1756650468641,4.60269996,202.78,202.72,18.19829397]
["bitfinex","SOLUSD",1756650468843,4.60269996,202.78,202.73,0.69]
["bitfinex","SOLUSD",1756650469061,4.60269996,202.78,202.72,18.19829397]
["bitfinex","SOLUSD",1756650469362,4.60269996,202.77,202.73,5.62263229]
["bitfinex","SOLUSD",1756650469566,4.89269996,202.76,202.72,13.59559401]
["bitfinex","SOLUSD",1756650469933,4.89269996,202.76,202.72,51.83559401]
["bitfinex","SOLUSD",1756650470132,4.60269996,202.76,202.72,52.52559401]
["bitfinex","SOLUSD",1756650470334,4.60269996,202.76,202.73,14.82543]
["bitfinex","SOLUSD",1756650471662,4.60269996,202.76,202.73,15.51543]
["bitfinex","SOLUSD",1756650471866,5.22145641,202.78,202.73,15.51543]
["bitfinex","SOLUSD",1756650472048,4.60269996,202.76,202.73,15.51543]
["bitfinex","SOLUSD",1756650473432,4.60269996,202.75,202.72,38.24]
["bitfinex","SOLUSD",1756650473657,4.60269996,202.75,202.72,38.93]
["bitfinex","SOLUSD",1756650473857,4.60269996,202.73,202.72,14.826163]
["bitfinex","SOLUSD",1756650474060,4.60269996,202.73,202.69,38.93]
["bitfinex","SOLUSD",1756650474260,4.60269996,202.72,202.69,43.861209]
["bitfinex","SOLUSD",1756650474461,4.60269996,202.72,202.7,0.69]
["bitfinex","SOLUSD",1756650475958,4.60269996,202.72,202.69,5.651209]
["bitfinex","SOLUSD",1756650476134,4.60269996,202.72,202.7,0.69]
["bitfinex","SOLUSD",1756650477755,4.60269996,202.73,202.69,4.961209]
["bitfinex","SOLUSD",1756650477930,4.60269996,202.73,202.7,0.69]
["bitfinex","SOLUSD",1756650480331,4.60269996,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756650480662,4.60269996,202.71,202.69,0.72]
["bitfinex","SOLUSD",1756650481659,4.60269996,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756650481860,4.60269996,202.71,202.69,0.71]
["bitfinex","SOLUSD",1756650482059,4.60269996,202.72,202.7,0.68]
["bitfinex","SOLUSD",1756650482953,4.60269996,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756650483138,4.60269996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756650483546,30.89269996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756650483747,30.89269996,202.7,202.65,4.6327]
["bitfinex","SOLUSD",1756650483951,4.60269996,202.66,202.65,4.6327]
["bitfinex","SOLUSD",1756650484140,4.86269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650484341,4.60269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650485145,4.60269996,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756650485546,4.60269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650487469,26.0,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756650487764,4.60269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650488454,4.86269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650488635,4.60269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650489468,9.5370728,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650489761,9.7970728,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650491656,9.5370728,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650495487,28.747799,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756650495778,4.60269996,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650497478,9.5370728,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756650502779,4.60269996,202.66,202.65,0.71]
["bitfinex","SOLUSD",1756650503481,4.60269996,202.7,202.65,5.64456679]
["bitfinex","SOLUSD",1756650503784,4.935546,202.68,202.66,0.68]
["bitfinex","SOLUSD",1756650504286,0.06,202.71,202.66,0.68]
["bitfinex","SOLUSD",1756650504494,4.60269996,202.7,202.66,5.615546]
["bitfinex","SOLUSD",1756650504792,4.60269996,202.7,202.67,0.68]
["bitfinex","SOLUSD",1756650505786,0.06,202.71,202.67,0.68]
["bitfinex","SOLUSD",1756650506087,4.60269996,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650510271,4.60269996,202.7,202.68,0.68]
["bitfinex","SOLUSD",1756650510992,4.60269996,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650512783,4.66269996,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650513372,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650517680,0.06,202.69,202.68,5.2827]
["bitfinex","SOLUSD",1756650520000,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650520596,4.66269996,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650522009,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1756650522215,0.06,202.69,202.68,28.41487989]
["bitfinex","SOLUSD",1756650522500,0.06,202.71,202.68,28.41487989]
["bitfinex","SOLUSD",1756650522702,0.06,202.71,202.69,5.29269996]
["bitfinex","SOLUSD",1756650523204,0.06,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756650523579,0.06,202.71,202.7,7.60051411]
["bitfinex","SOLUSD",1756650525081,0.06,202.71,202.7,21.19610812]
["bitfinex","SOLUSD",1756650526008,0.06,202.71,202.7,25.79880808]
["bitfinex","SOLUSD",1756650526895,0.06,202.71,202.7,21.19610812]
["bitfinex","SOLUSD",1756650530286,0.06,202.71,202.7,25.79880808]
["bitfinex","SOLUSD",1756650530606,0.06,202.71,202.7,21.19610812]
["bitfinex","SOLUSD",1756650530802,0.06,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1756650530992,0.06,202.74,202.73,39.59559401]
["bitfinex","SOLUSD",1756650531188,0.06,202.74,202.73,44.19829397]
["bitfinex","SOLUSD",1756650531388,0.06,202.74,202.73,44.88829397]
["bitfinex","SOLUSD",1756650531595,0.06,202.74,202.73,83.49099397]
["bitfinex","SOLUSD",1756650532006,0.06,202.74,202.73,88.09369393]
["bitfinex","SOLUSD",1756650532384,0.00881476,202.74,202.73,93.02636299]
["bitfinex","SOLUSD",1756650532702,4.60269996,202.84,202.74,13.59559401]
["bitfinex","SOLUSD",1756650532905,4.60269996,202.84,202.78,4.60269996]
["bitfinex","SOLUSD",1756650533209,4.60269996,202.84,202.79,0.69]
["bitfinex","SOLUSD",1756650533406,4.60269996,202.84,202.79,4.929274]
["bitfinex","SOLUSD",1756650533705,26.0,202.85,202.8,0.69]
["bitfinex","SOLUSD",1756650533908,4.92269996,202.87,202.81,4.60269996]
["bitfinex","SOLUSD",1756650534122,0.32,202.87,202.81,5.29269996]
["bitfinex","SOLUSD",1756650534405,32.92918994,202.88,202.83,4.93023714]
["bitfinex","SOLUSD",1756650534622,0.32,202.87,202.81,4.929274]
["bitfinex","SOLUSD",1756650534793,4.92269996,202.87,202.81,9.53197396]
["bitfinex","SOLUSD",1756650534999,0.32,202.87,202.82,4.60269996]
["bitfinex","SOLUSD",1756650535305,4.92269996,202.87,202.82,5.29269996]
["bitfinex","SOLUSD",1756650535606,0.32,202.87,202.83,0.69]
["bitfinex","SOLUSD",1756650535908,0.32,202.87,202.82,4.60269996]
["bitfinex","SOLUSD",1756650536216,0.32,202.87,202.82,5.29269996]
["bitfinex","SOLUSD",1756650536703,32.60918994,202.88,202.83,0.69]
["bitfinex","SOLUSD",1756650536904,32.60918994,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756650537105,32.60918994,202.88,202.82,9.53311006]
["bitfinex","SOLUSD",1756650537285,32.92918994,202.88,202.82,10.22311006]
["bitfinex","SOLUSD",1756650537484,28.32648998,202.88,202.83,5.29269996]
["bitfinex","SOLUSD",1756650537699,32.92918994,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756650537982,32.60918994,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756650538398,0.32,202.87,202.83,4.60269996]
["bitfinex","SOLUSD",1756650539093,28.00648998,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756650539294,28.00648998,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756650540309,28.32648998,202.88,202.83,5.29269996]
["bitfinex","SOLUSD",1756650540509,28.32648998,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756650540901,28.32648998,202.88,202.82,5.6204101]
["bitfinex","SOLUSD",1756650541206,32.92918994,202.88,202.83,4.60269996]
["bitfinex","SOLUSD",1756650541406,32.92918994,202.88,202.83,5.29269996]
["bitfinex","SOLUSD",1756650541610,32.92918994,202.88,202.83,0.69]
["bitfinex","SOLUSD",1756650541804,28.00648998,202.88,202.84,0.66]
["bitfinex","SOLUSD",1756650542612,28.00648998,202.88,202.85,0.66]
["bitfinex","SOLUSD",1756650543798,32.92918994,202.88,202.83,10.19293207]
["bitfinex","SOLUSD",1756650544194,32.92918994,202.88,202.83,9.53293207]
["bitfinex","SOLUSD",1756650544495,10.38269996,202.88,202.83,5.26269996]
["bitfinex","SOLUSD",1756650544705,10.38269996,202.88,202.83,4.60269996]
["bitfinex","SOLUSD",1756650544902,10.38269996,202.88,202.84,0.66]
["bitfinex","SOLUSD",1756650545498,10.38269996,202.88,202.83,4.60269996]
["bitfinex","SOLUSD",1756650545906,5.78,202.88,202.84,0.66]
["bitfinex","SOLUSD",1756650546116,10.38269996,202.88,202.84,0.66]
["bitfinex","SOLUSD",1756650546308,10.38269996,202.88,202.83,5.26269996]
["bitfinex","SOLUSD",1756650546505,5.46,202.88,202.84,5.26269996]
["bitfinex","SOLUSD",1756650546718,5.46,202.88,202.85,0.66]
["bitfinex","SOLUSD",1756650547009,4.60269996,202.89,202.85,0.66]
["bitfinex","SOLUSD",1756650549122,4.92269996,202.89,202.85,0.66]
["bitfinex","SOLUSD",1756650550695,4.98269996,202.89,202.85,0.66]
["bitfinex","SOLUSD",1756650552814,9.91152845,202.89,202.83,9.53280315]
["bitfinex","SOLUSD",1756650553013,9.91152845,202.89,202.84,0.66]
["bitfinex","SOLUSD",1756650553413,9.91152845,202.89,202.85,0.66]
["bitfinex","SOLUSD",1756650554601,4.66269996,202.89,202.86,0.66]
["bitfinex","SOLUSD",1756650554818,0.06,202.89,202.86,0.66]
["bitfinex","SOLUSD",1756650556810,0.06,202.89,202.87,0.66]
["bitfinex","SOLUSD",1756650559326,0.06,202.89,202.88,0.66]
["bitfinex","SOLUSD",1756650560239,0.06,202.89,202.88,3.60351621]
["bitfinex","SOLUSD",1756650562038,0.06,202.89,202.88,5.2578167]
["bitfinex","SOLUSD",1756650574240,0.33165698,202.89,202.83,0.7]
["bitfinex","SOLUSD",1756650574546,0.01165698,202.89,202.85,4.5978167]
["bitfinex","SOLUSD",1756650574720,0.01165698,202.89,202.85,5.2978167]
["bitfinex","SOLUSD",1756650576442,0.32,202.88,202.83,0.7]
["bitfinex","SOLUSD",1756650576634,0.01165698,202.89,202.85,4.5978167]
["bitfinex","SOLUSD",1756650577223,0.01165698,202.89,202.85,5.2978167]
["bitfinex","SOLUSD",1756650577438,0.01165698,202.89,202.85,0.7]
["bitfinex","SOLUSD",1756650577736,0.32,202.88,202.83,5.2978167]
["bitfinex","SOLUSD",1756650578428,0.32,202.88,202.83,4.5978167]
["bitfinex","SOLUSD",1756650578635,0.32,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756650578843,5.24921828,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756650579043,4.92921828,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756650581039,4.92921828,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756650581554,4.92921828,202.88,202.83,4.5978167]
["bitfinex","SOLUSD",1756650581926,4.92921828,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756650582328,4.94047952,202.89,202.85,5.2978167]
["bitfinex","SOLUSD",1756650582551,4.94047952,202.89,202.86,0.7]
["bitfinex","SOLUSD",1756650583950,4.94047952,202.89,202.85,2.943557]
["bitfinex","SOLUSD",1756650584250,0.01165698,202.89,202.87,2.943557]
["bitfinex","SOLUSD",1756650584428,0.01165698,202.89,202.87,0.7]
["bitfinex","SOLUSD",1756650584628,0.01165698,202.89,202.84,4.92997993]
["bitfinex","SOLUSD",1756650584825,0.01165698,202.89,202.86,0.7]
["bitfinex","SOLUSD",1756650586359,0.01165698,202.89,202.87,0.7]
["bitfinex","SOLUSD",1756650590167,0.01165698,202.89,202.88,0.7]
["bitfinex","SOLUSD",1756650590545,3.27521398,202.89,202.85,4.92856]
["bitfinex","SOLUSD",1756650590742,0.32,202.88,202.83,3.643557]
["bitfinex","SOLUSD",1756650590945,2.943557,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756650591153,2.943557,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756650591540,4.92926504,202.87,202.85,0.7]
["bitfinex","SOLUSD",1756650594673,4.92926504,202.87,202.83,5.248561]
["bitfinex","SOLUSD",1756650594838,4.92926504,202.87,202.79,4.93101919]
["bitfinex","SOLUSD",1756650594839,7.87282204,202.87,202.84,0.7]
["bitfinex","SOLUSD",1756650595262,7.87282204,202.87,202.85,0.7]
["bitfinex","SOLUSD",1756650596072,2.943557,202.87,202.85,0.7]
["bitfinex","SOLUSD",1756650596869,4.92950803,202.86,202.85,0.7]
["bitfinex","SOLUSD",1756650597072,7.87306503,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756650597442,7.87306503,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756650598178,2.943557,202.84,202.79,0.7]
["bitfinex","SOLUSD",1756650598366,2.943557,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756650598552,2.943557,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756650599170,4.93023714,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756650601743,0.32,202.82,202.78,4.930238]
["bitfinex","SOLUSD",1756650601945,2.943557,202.8,202.76,0.69]
["bitfinex","SOLUSD",1756650602146,3.263557,202.8,202.76,0.69]
["bitfinex","SOLUSD",1756650602356,26.0,202.82,202.77,0.69]
["bitfinex","SOLUSD",1756650602671,2.943557,202.88,202.81,2.943557]
["bitfinex","SOLUSD",1756650602839,2.943557,202.88,202.82,3.633557]
["bitfinex","SOLUSD",1756650603045,2.943557,202.87,202.83,0.69]
["bitfinex","SOLUSD",1756650603457,3.263557,202.87,202.82,15.509572]
["bitfinex","SOLUSD",1756650603664,2.943557,202.87,202.83,0.69]
["bitfinex","SOLUSD",1756650603863,8.19297483,202.87,202.83,0.69]
["bitfinex","SOLUSD",1756650604275,7.87297483,202.87,202.81,17.763129]
["bitfinex","SOLUSD",1756650604574,7.87297483,202.87,202.82,0.69]
["bitfinex","SOLUSD",1756650605175,2.943557,202.86,202.82,0.69]
["bitfinex","SOLUSD",1756650605676,2.943557,202.86,202.83,0.69]
["bitfinex","SOLUSD",1756650605986,2.943557,202.87,202.83,0.69]
["bitfinex","SOLUSD",1756650606348,2.943557,202.87,202.84,0.69]
["bitfinex","SOLUSD",1756650607173,2.943557,202.87,202.81,12.80361474]
["bitfinex","SOLUSD",1756650607348,2.943557,202.87,202.82,0.69]
["bitfinex","SOLUSD",1756650607856,2.943557,202.86,202.83,0.69]
["bitfinex","SOLUSD",1756650608383,3.263557,202.86,202.81,5.619418]
["bitfinex","SOLUSD",1756650608589,5.26095698,202.89,202.82,0.69]
["bitfinex","SOLUSD",1756650608781,2.943557,202.86,202.82,0.69]
["bitfinex","SOLUSD",1756650609910,2.943557,202.87,202.82,0.69]
["bitfinex","SOLUSD",1756650610212,2.943557,202.88,202.82,8.56399509]
["bitfinex","SOLUSD",1756650610497,2.943557,202.88,202.83,0.69]
["bitfinex","SOLUSD",1756650610791,2.943557,202.88,202.83,3.633557]
["bitfinex","SOLUSD",1756650610962,2.943557,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756650611880,2.943557,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756650612594,2.943557,202.88,202.83,2.943557]
["bitfinex","SOLUSD",1756650612794,0.01165698,202.89,202.86,0.69]
["bitfinex","SOLUSD",1756650613002,0.01165698,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756650614784,0.01165698,202.89,202.88,0.69]
["bitfinex","SOLUSD",1756650614994,2.943557,202.91,202.88,0.69]
["bitfinex","SOLUSD",1756650615286,2.943557,202.91,202.89,0.69]
["bitfinex","SOLUSD",1756650616175,0.06,202.92,202.9,0.69]
["bitfinex","SOLUSD",1756650616694,0.06,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756650617302,0.06,202.92,202.89,8.563063]
["bitfinex","SOLUSD",1756650617509,0.06,202.92,202.9,0.69]
["bitfinex","SOLUSD",1756650618176,3.003557,202.92,202.89,7.873063]
["bitfinex","SOLUSD",1756650618377,3.003557,202.92,202.89,8.563063]
["bitfinex","SOLUSD",1756650618777,3.003557,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756650619392,0.06,202.92,202.9,0.69]
["bitfinex","SOLUSD",1756650619786,0.06,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756650619987,0.06,202.92,202.91,3.633557]
["bitfinex","SOLUSD",1756650620188,0.06,202.92,202.91,6.577114]
["bitfinex","SOLUSD",1756650621578,0.06,202.92,202.91,11.50540733]
["bitfinex","SOLUSD",1756650621772,0.01089154,202.92,202.91,22.15744434]
["bitfinex","SOLUSD",1756650621990,0.01089154,202.92,202.91,25.10100134]
["bitfinex","SOLUSD",1756650624090,0.01089154,202.92,202.91,26.75274457]
["bitfinex","SOLUSD",1756650624795,0.01089154,202.92,202.91,64.83274457]
["bitfinex","SOLUSD",1756650627536,0.06,202.94,202.91,64.83274457]
["bitfinex","SOLUSD",1756650627675,0.06,202.94,202.93,18.19089424]
["bitfinex","SOLUSD",1756650628081,0.06,202.94,202.93,23.80870185]
["bitfinex","SOLUSD",1756650629394,0.06,202.94,202.93,61.88870185]
["bitfinex","SOLUSD",1756650629577,0.06,202.94,202.93,76.69656985]
["bitfinex","SOLUSD",1756650630094,4.91530023,203.06,202.97,13.59559401]
["bitfinex","SOLUSD",1756650630291,4.91530023,203.06,203.01,4.59530023]
["bitfinex","SOLUSD",1756650630682,4.91530023,203.06,203.01,5.28530023]
["bitfinex","SOLUSD",1756650630882,0.32,203.05,203.01,20.09170623]
["bitfinex","SOLUSD",1756650631190,0.32,203.06,203.01,5.28530023]
["bitfinex","SOLUSD",1756650631395,4.91530023,203.06,203.01,5.28530023]
["bitfinex","SOLUSD",1756650632031,4.91530023,203.05,203.02,4.924556]
["bitfinex","SOLUSD",1756650632187,0.32,203.04,203.02,4.924556]
["bitfinex","SOLUSD",1756650632387,0.32,203.04,203.0,4.59530023]
["bitfinex","SOLUSD",1756650632611,0.32,203.04,203.01,14.806406]
["bitfinex","SOLUSD",1756650632898,35.51993154,203.07,203.02,4.59530023]
["bitfinex","SOLUSD",1756650633098,35.83993154,203.07,203.02,5.31530023]
["bitfinex","SOLUSD",1756650633299,0.32,203.06,203.01,4.59530023]
["bitfinex","SOLUSD",1756650633500,4.91530023,203.06,203.02,14.805675]
["bitfinex","SOLUSD",1756650633821,0.32,203.06,203.02,14.805675]
["bitfinex","SOLUSD",1756650634708,9.83993154,203.07,203.02,15.525675]
["bitfinex","SOLUSD",1756650634907,0.32,203.06,203.02,14.805675]
["bitfinex","SOLUSD",1756650635925,0.32,203.06,203.02,20.12097523]
["bitfinex","SOLUSD",1756650636215,9.51993154,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650636402,4.92463131,203.07,203.02,19.40097523]
["bitfinex","SOLUSD",1756650636589,4.92463131,203.07,203.03,5.31530023]
["bitfinex","SOLUSD",1756650637100,4.91530023,203.06,203.02,14.805675]
["bitfinex","SOLUSD",1756650637300,4.91530023,203.06,203.02,15.525675]
["bitfinex","SOLUSD",1756650637697,4.92463131,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650637896,4.91530023,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650638296,30.92427874,203.08,203.03,0.72]
["bitfinex","SOLUSD",1756650638610,0.32,203.07,203.03,5.31530023]
["bitfinex","SOLUSD",1756650638915,4.91530023,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650639114,4.91530023,203.07,203.03,0.72]
["bitfinex","SOLUSD",1756650639502,4.91530023,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650639703,0.32,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650639903,4.91530023,203.07,203.02,20.12097523]
["bitfinex","SOLUSD",1756650640208,4.91530023,203.07,203.02,19.40097523]
["bitfinex","SOLUSD",1756650640407,4.91530023,203.07,203.03,0.72]
["bitfinex","SOLUSD",1756650640603,4.92465281,203.06,203.03,0.72]
["bitfinex","SOLUSD",1756650640803,4.92465281,203.06,203.02,14.805675]
["bitfinex","SOLUSD",1756650641018,5.24465281,203.06,203.02,14.805675]
["bitfinex","SOLUSD",1756650641514,0.32,203.05,203.02,14.805675]
["bitfinex","SOLUSD",1756650641714,4.91530023,203.05,202.99,4.59530023]
["bitfinex","SOLUSD",1756650642029,4.91530023,203.05,203.0,0.72]
["bitfinex","SOLUSD",1756650642390,4.91530023,203.05,203.0,5.31530023]
["bitfinex","SOLUSD",1756650642591,4.91530023,203.05,203.01,0.72]
["bitfinex","SOLUSD",1756650642788,9.84023421,203.05,203.01,0.72]
["bitfinex","SOLUSD",1756650642992,9.84023421,203.05,203.0,5.31530023]
["bitfinex","SOLUSD",1756650643493,9.84023421,203.05,203.01,0.72]
["bitfinex","SOLUSD",1756650644006,5.24493398,203.05,203.01,0.72]
["bitfinex","SOLUSD",1756650645519,40.805675,203.08,203.02,2.9391322]
["bitfinex","SOLUSD",1756650645821,0.06,203.06,203.04,2.9391322]
["bitfinex","SOLUSD",1756650646416,0.06,203.06,203.04,3.6591322]
["bitfinex","SOLUSD",1756650646590,0.06,203.06,203.05,3.6591322]
["bitfinex","SOLUSD",1756650648016,0.06,203.06,203.05,5.31012331]
["bitfinex","SOLUSD",1756650648217,0.06,203.06,203.05,0.72]
["bitfinex","SOLUSD",1756650648601,0.06,203.06,203.05,38.63263566]
["bitfinex","SOLUSD",1756650649703,0.06,203.06,203.05,43.22275897]
["bitfinex","SOLUSD",1756650649902,0.06,203.06,203.05,38.63263566]
["bitfinex","SOLUSD",1756650652315,0.06,203.06,203.05,76.67263566]
["bitfinex","SOLUSD",1756650655641,0.06,203.06,203.05,72.08251235]
["bitfinex","SOLUSD",1756650655806,0.06,203.06,203.05,71.74774032]
["bitfinex","SOLUSD",1756650656006,0.06,203.06,203.05,61.87061266]
["bitfinex","SOLUSD",1756650656304,0.06,203.06,203.05,71.38376866]
["bitfinex","SOLUSD",1756650658137,0.06,203.06,203.05,33.34376866]
["bitfinex","SOLUSD",1756650658347,0.06,203.06,203.05,71.36376866]
["bitfinex","SOLUSD",1756650659033,0.06,203.06,203.05,33.34376866]
["bitfinex","SOLUSD",1756650659213,0.06,203.06,203.05,71.36376866]
["bitfinex","SOLUSD",1756650659936,0.06,203.06,203.05,33.34376866]
["bitfinex","SOLUSD",1756650660108,0.06,203.06,203.05,71.36376866]
["bitfinex","SOLUSD",1756650660435,0.0109569,203.06,203.05,33.34376866]
["bitfinex","SOLUSD",1756650660632,0.0109569,203.06,203.05,71.36376866]
["bitfinex","SOLUSD",1756650661742,0.0109569,203.06,203.05,75.95389197]
["bitfinex","SOLUSD",1756650661917,26.32,203.16,203.05,88.26613033]
["bitfinex","SOLUSD",1756650662114,26.32,203.16,203.14,4.59012331]
["bitfinex","SOLUSD",1756650663437,20.85772134,203.2,203.15,4.59012331]
["bitfinex","SOLUSD",1756650663624,0.32,203.19,203.15,4.59012331]
["bitfinex","SOLUSD",1756650663810,0.32,203.18,203.15,4.59012331]
["bitfinex","SOLUSD",1756650664011,25.44784465,203.2,203.14,4.59012331]
["bitfinex","SOLUSD",1756650664236,0.32,203.19,203.14,4.59012331]
["bitfinex","SOLUSD",1756650664446,0.32,203.18,203.14,4.59012331]
["bitfinex","SOLUSD",1756650664806,20.85772134,203.2,203.16,4.59012331]
["bitfinex","SOLUSD",1756650665012,20.85772134,203.2,203.18,4.59012331]
["bitfinex","SOLUSD",1756650668325,26.32,203.24,203.19,5.28012331]
["bitfinex","SOLUSD",1756650668526,30.91012331,203.24,203.19,4.59012331]
["bitfinex","SOLUSD",1756650668724,0.32,203.23,203.19,4.59012331]
["bitfinex","SOLUSD",1756650669212,5.24064666,203.23,203.17,0.69]
["bitfinex","SOLUSD",1756650669413,5.24064666,203.23,203.19,4.59012331]
["bitfinex","SOLUSD",1756650670146,5.24064666,203.23,203.17,0.69]
["bitfinex","SOLUSD",1756650670447,5.24064666,203.23,203.19,4.59012331]
["bitfinex","SOLUSD",1756650670831,0.32,203.22,203.19,4.59012331]
["bitfinex","SOLUSD",1756650671339,0.32,203.22,203.18,4.59012331]
["bitfinex","SOLUSD",1756650672115,9.51076997,203.23,203.18,4.59012331]
["bitfinex","SOLUSD",1756650672324,0.32,203.22,203.16,0.69]
["bitfinex","SOLUSD",1756650672576,5.24087252,203.22,203.18,4.59012331]
["bitfinex","SOLUSD",1756650673040,5.24087252,203.22,203.17,5.28012331]
["bitfinex","SOLUSD",1756650673235,4.92087252,203.22,203.15,4.92244]
["bitfinex","SOLUSD",1756650673444,0.32,203.21,203.17,4.59012331]
["bitfinex","SOLUSD",1756650673643,0.32,203.2,203.12,0.69]
["bitfinex","SOLUSD",1756650673815,4.59012331,203.17,203.12,5.28012331]
["bitfinex","SOLUSD",1756650674015,4.91012331,203.17,203.12,0.69]
["bitfinex","SOLUSD",1756650674220,4.91012331,203.17,203.12,5.28012331]
["bitfinex","SOLUSD",1756650674441,4.92222878,203.16,203.12,5.28012331]
["bitfinex","SOLUSD",1756650674740,4.59012331,203.18,203.13,5.28012331]
["bitfinex","SOLUSD",1756650674955,4.92125984,203.2,203.14,0.69]
["bitfinex","SOLUSD",1756650675134,4.59012331,203.19,203.14,5.28012331]
["bitfinex","SOLUSD",1756650675446,4.59012331,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756650675637,4.91012331,203.19,203.14,4.59012331]
["bitfinex","SOLUSD",1756650675839,9.83175288,203.19,203.14,4.59012331]
["bitfinex","SOLUSD",1756650676031,9.51175288,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756650676639,9.83175288,203.19,203.14,4.59012331]
["bitfinex","SOLUSD",1756650676844,9.83175288,203.19,203.14,5.28012331]
["bitfinex","SOLUSD",1756650677331,4.59012331,203.18,203.14,0.69]
["bitfinex","SOLUSD",1756650678046,9.83187756,203.18,203.13,4.59012331]
["bitfinex","SOLUSD",1756650678342,9.83187756,203.18,203.13,5.28012331]
["bitfinex","SOLUSD",1756650678343,5.24175425,203.18,203.13,5.28012331]
["bitfinex","SOLUSD",1756650678547,9.83187756,203.18,203.13,5.28012331]
["bitfinex","SOLUSD",1756650678945,9.83187756,203.18,203.13,4.59012331]
["bitfinex","SOLUSD",1756650679146,9.51187756,203.18,203.14,0.69]
["bitfinex","SOLUSD",1756650679825,4.59012331,203.18,203.14,0.69]
["bitfinex","SOLUSD",1756650680530,4.59012331,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756650680733,4.59012331,203.17,203.12,5.28012331]
["bitfinex","SOLUSD",1756650680929,4.59012331,203.17,203.13,0.69]
["bitfinex","SOLUSD",1756650681630,4.59012331,203.15,203.1,5.28012331]
["bitfinex","SOLUSD",1756650681844,4.92271339,203.14,203.1,5.28012331]
["bitfinex","SOLUSD",1756650682044,4.92271339,203.14,203.1,0.69]
["bitfinex","SOLUSD",1756650682350,0.32,203.17,203.11,5.28012331]
["bitfinex","SOLUSD",1756650682565,4.59012331,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756650682741,4.91012331,203.17,203.12,5.28012331]
["bitfinex","SOLUSD",1756650682940,4.91012331,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756650683549,9.83244539,203.16,203.11,5.28012331]
["bitfinex","SOLUSD",1756650683744,9.51244539,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756650684360,4.92232208,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756650684544,4.92232208,203.16,203.12,5.28012331]
["bitfinex","SOLUSD",1756650684741,4.92232208,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756650684943,4.59012331,203.15,203.1,5.28012331]
["bitfinex","SOLUSD",1756650685342,4.91012331,203.15,203.1,0.69]
["bitfinex","SOLUSD",1756650686333,9.5128367,203.14,203.07,14.799103]
["bitfinex","SOLUSD",1756650686532,4.91012331,203.13,203.07,5.28012331]
["bitfinex","SOLUSD",1756650687238,4.59012331,203.13,203.08,0.69]
["bitfinex","SOLUSD",1756650687437,4.91012331,203.14,203.09,4.59012331]
["bitfinex","SOLUSD",1756650687762,4.91012331,203.14,203.09,0.69]
["bitfinex","SOLUSD",1756650688057,4.59012331,203.12,203.07,5.28012331]
["bitfinex","SOLUSD",1756650688450,9.83353657,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756650688661,4.91012331,203.11,203.06,0.72]
["bitfinex","SOLUSD",1756650688964,4.59012331,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756650689759,0.32,203.13,203.07,0.69]
["bitfinex","SOLUSD",1756650689957,4.59012331,203.12,203.07,5.28012331]
["bitfinex","SOLUSD",1756650690264,4.59012331,203.11,203.07,0.69]
["bitfinex","SOLUSD",1756650690481,4.59012331,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756650691040,9.83380622,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756650691235,0.32,203.12,203.07,0.69]
["bitfinex","SOLUSD",1756650691449,16.89525873,203.17,203.06,0.03]
["bitfinex","SOLUSD",1756650691450,4.92222878,203.16,203.06,4.62012331]
["bitfinex","SOLUSD",1756650691660,4.92222878,203.16,203.08,5.28012331]
["bitfinex","SOLUSD",1756650691661,4.59012331,203.14,203.08,5.28012331]
["bitfinex","SOLUSD",1756650691869,4.59012331,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756650692043,4.59012331,203.14,203.1,0.71]
["bitfinex","SOLUSD",1756650692244,4.59012331,203.13,203.08,5.30012331]
["bitfinex","SOLUSD",1756650692567,9.51308914,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756650692941,9.51308914,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756650693552,4.59012331,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756650693756,4.91012331,203.12,203.06,5.33012331]
["bitfinex","SOLUSD",1756650693940,4.91012331,203.12,203.07,4.59012331]
["bitfinex","SOLUSD",1756650694142,4.59012331,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756650695175,4.59012331,203.12,203.09,0.71]
["bitfinex","SOLUSD",1756650696469,4.92296583,203.13,203.07,4.59012331]
["bitfinex","SOLUSD",1756650696470,4.59012331,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756650697553,4.59012331,203.12,203.07,5.30012331]
["bitfinex","SOLUSD",1756650697863,4.59012331,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756650698354,4.59012331,203.12,203.09,0.71]
["bitfinex","SOLUSD",1756650698555,4.59012331,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756650698756,4.59012331,203.13,203.08,4.59012331]
["bitfinex","SOLUSD",1756650698954,4.59012331,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756650699969,4.59012331,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756650700270,4.91012331,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756650700846,4.59012331,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756650701452,4.59012331,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756650701873,26.0,203.17,203.11,0.71]
["bitfinex","SOLUSD",1756650702076,9.51211755,203.17,203.12,4.59012331]
["bitfinex","SOLUSD",1756650702372,4.59012331,203.18,203.13,5.30012331]
["bitfinex","SOLUSD",1756650702551,4.59012331,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756650702879,4.59012331,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756650703762,9.51191198,203.18,203.13,4.59012331]
["bitfinex","SOLUSD",1756650703962,9.51191198,203.18,203.12,4.59012331]
["bitfinex","SOLUSD",1756650704278,9.51191198,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756650704655,9.57191198,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756650705047,4.65012331,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756650706045,0.06,203.18,203.13,9.51302063]
["bitfinex","SOLUSD",1756650706380,0.06,203.18,203.16,4.59012331]
["bitfinex","SOLUSD",1756650706582,0.06,203.18,203.17,4.59012331]
["bitfinex","SOLUSD",1756650706761,0.06,203.18,203.17,5.30012331]
["bitfinex","SOLUSD",1756650706951,0.06,203.18,203.17,5.63198651]
["bitfinex","SOLUSD",1756650707275,0.06,203.18,203.17,10.22210982]
["bitfinex","SOLUSD",1756650708859,0.06,203.18,203.17,28.40782714]
["bitfinex","SOLUSD",1756650710560,0.06,203.18,203.17,66.40782714]
["bitfinex","SOLUSD",1756650710755,0.06,203.18,203.17,23.81770383]
["bitfinex","SOLUSD",1756650711365,0.06,203.18,203.17,57.81770383]
["bitfinex","SOLUSD",1756650713073,0.06,203.18,203.17,4.59012331]
["bitfinex","SOLUSD",1756650713376,0.06,203.18,203.17,5.30012331]
["bitfinex","SOLUSD",1756650714481,0.06,203.18,203.17,10.22210982]
["bitfinex","SOLUSD",1756650715681,0.06,203.18,203.17,5.30012331]
["bitfinex","SOLUSD",1756650715880,0.06,203.18,203.17,10.22210982]
["bitfinex","SOLUSD",1756650718771,0.06,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756650718974,0.06,203.18,203.16,4.59012331]
["bitfinex","SOLUSD",1756650719170,0.06,203.18,203.16,5.30012331]
["bitfinex","SOLUSD",1756650719576,0.06,203.18,203.15,38.0]
["bitfinex","SOLUSD",1756650719766,0.06,203.18,203.15,4.59012331]
["bitfinex","SOLUSD",1756650719966,0.06,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756650719967,0.32,203.17,203.14,4.59012331]
["bitfinex","SOLUSD",1756650720370,0.06,203.18,203.13,4.59012331]
["bitfinex","SOLUSD",1756650720573,0.06,203.18,203.14,4.59012331]
["bitfinex","SOLUSD",1756650721686,0.32,203.17,203.13,4.59012331]
["bitfinex","SOLUSD",1756650721876,0.32,203.17,203.11,38.0]
["bitfinex","SOLUSD",1756650721877,0.32,203.17,203.12,4.59012331]
["bitfinex","SOLUSD",1756650722282,0.32,203.16,203.12,4.59012331]
["bitfinex","SOLUSD",1756650722481,4.91012331,203.16,203.11,5.31012331]
["bitfinex","SOLUSD",1756650722680,4.59012331,203.16,203.11,4.59012331]
["bitfinex","SOLUSD",1756650723171,4.59012331,203.16,203.11,5.31012331]
["bitfinex","SOLUSD",1756650723568,4.59012331,203.16,203.07,4.92439338]
["bitfinex","SOLUSD",1756650723569,0.32,203.15,203.07,4.92439338]
["bitfinex","SOLUSD",1756650723767,4.59012331,203.12,203.07,38.0]
["bitfinex","SOLUSD",1756650723990,4.91012331,203.12,203.07,48.23138331]
["bitfinex","SOLUSD",1756650724172,4.59012331,203.12,203.07,5.31012331]
["bitfinex","SOLUSD",1756650724486,0.06,203.18,203.11,4.59012331]
["bitfinex","SOLUSD",1756650724686,4.98176065,203.18,203.13,4.59012331]
["bitfinex","SOLUSD",1756650724877,5.30176065,203.18,203.13,5.31012331]
["bitfinex","SOLUSD",1756650725095,9.89188396,203.18,203.13,5.31012331]
["bitfinex","SOLUSD",1756650725581,9.89188396,203.18,203.13,4.59012331]
["bitfinex","SOLUSD",1756650725782,4.59012331,203.16,203.11,5.31012331]
["bitfinex","SOLUSD",1756650725988,0.32,203.15,203.1,4.59012331]
["bitfinex","SOLUSD",1756650726173,4.91012331,203.15,203.1,5.31012331]
["bitfinex","SOLUSD",1756650726576,4.59012331,203.12,203.07,5.31012331]
["bitfinex","SOLUSD",1756650727073,4.59012331,203.12,203.08,0.72]
["bitfinex","SOLUSD",1756650727792,9.51335542,203.12,203.08,0.72]
["bitfinex","SOLUSD",1756650728309,9.51335542,203.12,203.07,4.59012331]
["bitfinex","SOLUSD",1756650728472,9.51335542,203.12,203.07,5.31012331]
["bitfinex","SOLUSD",1756650728892,9.51335542,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756650729106,9.51335542,203.12,203.06,4.62012331]
["bitfinex","SOLUSD",1756650729419,9.51335542,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756650729919,4.92295574,203.13,203.07,4.59012331]
["bitfinex","SOLUSD",1756650730120,4.59012331,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756650730428,4.59012331,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756650730596,4.59012331,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756650731492,4.91012331,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756650732125,9.83453361,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756650736432,4.59012331,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756650736622,4.59012331,203.08,203.06,0.75]
["bitfinex","SOLUSD",1756650736819,4.59012331,203.09,203.06,0.75]
["bitfinex","SOLUSD",1756650737611,9.51433488,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756650737826,4.59012331,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756650741837,42.71012331,203.1,203.06,0.75]
["bitfinex","SOLUSD",1756650742014,4.92298753,203.13,203.08,4.59012331]
["bitfinex","SOLUSD",1756650742216,9.51311084,203.13,203.09,0.72]
["bitfinex","SOLUSD",1756650742427,4.59012331,203.13,203.1,0.72]
["bitfinex","SOLUSD",1756650742639,4.59012331,203.13,203.06,0.03]
["bitfinex","SOLUSD",1756650742810,4.59012331,203.13,203.08,4.59012331]
["bitfinex","SOLUSD",1756650743010,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650745140,0.06,203.1,203.09,10.23404866]
["bitfinex","SOLUSD",1756650745641,0.06,203.1,203.09,5.31012331]
["bitfinex","SOLUSD",1756650746139,0.06,203.1,203.09,10.23404866]
["bitfinex","SOLUSD",1756650746438,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650747242,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650747420,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650747916,0.06,203.1,203.07,4.59012331]
["bitfinex","SOLUSD",1756650748139,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650748824,0.06,203.1,203.06,4.62012331]
["bitfinex","SOLUSD",1756650749014,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650749629,0.06,203.1,203.07,5.31012331]
["bitfinex","SOLUSD",1756650749850,0.06,203.1,203.09,4.59012331]
["bitfinex","SOLUSD",1756650750216,0.06,203.1,203.09,5.31012331]
["bitfinex","SOLUSD",1756650750637,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650750846,0.06,203.1,203.08,4.59012331]
["bitfinex","SOLUSD",1756650751025,0.06,203.1,203.07,9.51451033]
["bitfinex","SOLUSD",1756650751242,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650751734,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650752039,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650752242,0.06,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756650752444,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650753943,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650754146,0.06,203.1,203.06,9.54472451]
["bitfinex","SOLUSD",1756650754345,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650755434,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650755632,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650756147,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650757126,0.06,203.1,203.06,9.54476101]
["bitfinex","SOLUSD",1756650757326,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650757822,0.06,203.1,203.06,9.54476101]
["bitfinex","SOLUSD",1756650758041,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756650758963,0.06,203.1,203.09,5.31012331]
["bitfinex","SOLUSD",1756650760440,0.06,203.1,203.09,10.23404866]
["bitfinex","SOLUSD",1756650762952,0.06,203.1,203.09,5.31012331]
["bitfinex","SOLUSD",1756650763131,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650763334,4.65012331,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650763645,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650765339,0.06,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756650765543,0.06,203.1,203.06,0.75]
["bitfinex","SOLUSD",1756650766152,0.06,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756650766765,0.06,203.1,203.06,4.62012331]
["bitfinex","SOLUSD",1756650767069,0.06,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756650768558,0.06,203.1,203.06,4.62012331]
["bitfinex","SOLUSD",1756650768940,0.06,203.12,203.1,39.59559401]
["bitfinex","SOLUSD",1756650769271,0.06,203.13,203.11,57.00571732]
["bitfinex","SOLUSD",1756650769450,0.06,203.13,203.12,4.59012331]
["bitfinex","SOLUSD",1756650769648,0.06,203.13,203.12,5.31012331]
["bitfinex","SOLUSD",1756650769844,19.01128416,203.22,203.13,13.59559401]
["bitfinex","SOLUSD",1756650770158,19.01128416,203.22,203.2,4.59012331]
["bitfinex","SOLUSD",1756650770359,4.59012331,203.25,203.21,0.72]
["bitfinex","SOLUSD",1756650771550,0.44,203.32,203.22,14.31559401]
["bitfinex","SOLUSD",1756650771748,4.59012331,203.31,203.25,4.59012331]
["bitfinex","SOLUSD",1756650772185,4.59012331,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756650772489,4.59012331,203.28,203.22,0.72]
["bitfinex","SOLUSD",1756650772724,5.03012331,203.28,203.23,14.787431]
["bitfinex","SOLUSD",1756650772894,5.03012331,203.28,203.22,5.31012331]
["bitfinex","SOLUSD",1756650773086,5.03012331,203.28,203.22,20.09974131]
["bitfinex","SOLUSD",1756650773576,20.30757563,203.38,203.23,0.72]
["bitfinex","SOLUSD",1756650773753,4.59012331,203.35,203.3,4.59012331]
["bitfinex","SOLUSD",1756650773971,26.0,203.34,203.3,5.31012331]
["bitfinex","SOLUSD",1756650774588,4.59012331,203.35,203.3,5.31012331]
["bitfinex","SOLUSD",1756650774893,4.59012331,203.35,203.3,0.72]
["bitfinex","SOLUSD",1756650775274,26.0,203.35,203.31,0.72]
["bitfinex","SOLUSD",1756650775790,5.03012331,203.34,203.28,14.785244]
["bitfinex","SOLUSD",1756650775984,4.59012331,203.32,203.27,5.31012331]
["bitfinex","SOLUSD",1756650776172,4.59012331,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756650776491,31.03012331,203.34,203.28,5.31012331]
["bitfinex","SOLUSD",1756650777095,4.59012331,203.33,203.28,5.31012331]
["bitfinex","SOLUSD",1756650777288,4.59012331,203.33,203.28,4.59012331]
["bitfinex","SOLUSD",1756650777490,4.59012331,203.33,203.27,4.59012331]
["bitfinex","SOLUSD",1756650777680,4.59012331,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756650777999,9.50834616,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756650778168,9.50834616,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756650778489,4.59012331,203.32,203.27,0.72]
["bitfinex","SOLUSD",1756650778789,4.59012331,203.32,203.24,18.51586362]
["bitfinex","SOLUSD",1756650778790,4.59012331,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756650779169,4.59012331,203.29,203.24,0.72]
["bitfinex","SOLUSD",1756650779370,4.59012331,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756650779687,50.06619846,203.46,203.26,26.0]
["bitfinex","SOLUSD",1756650779869,4.59012331,203.37,203.3,4.59012331]
["bitfinex","SOLUSD",1756650780064,4.59012331,203.36,203.31,0.72]
["bitfinex","SOLUSD",1756650780582,0.06,203.33,203.31,0.72]
["bitfinex","SOLUSD",1756650780783,0.06,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756650782095,0.06,203.33,203.3,5.31012331]
["bitfinex","SOLUSD",1756650782275,0.06,203.33,203.31,5.31012331]
["bitfinex","SOLUSD",1756650782781,0.06,203.33,203.31,4.59012331]
["bitfinex","SOLUSD",1756650782974,0.06,203.33,203.32,5.31012331]
["bitfinex","SOLUSD",1756650785795,0.06,203.33,203.32,5.6383553]
["bitfinex","SOLUSD",1756650786304,0.06,203.33,203.32,10.22847861]
["bitfinex","SOLUSD",1756650786678,0.06,203.33,203.32,5.6383553]
["bitfinex","SOLUSD",1756650787680,0.06,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756650790798,0.06,203.33,203.31,4.59012331]
["bitfinex","SOLUSD",1756650791003,4.65012331,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756650791175,4.65012331,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756650791693,4.59012331,203.32,203.27,4.59012331]
["bitfinex","SOLUSD",1756650791893,4.59012331,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756650792989,4.65012331,203.33,203.28,5.31012331]
["bitfinex","SOLUSD",1756650793591,4.59012331,203.32,203.26,18.18571732]
["bitfinex","SOLUSD",1756650793791,5.41816824,203.33,203.22,26.0]
["bitfinex","SOLUSD",1756650793792,0.44,203.31,203.23,10.23055904]
["bitfinex","SOLUSD",1756650793984,4.59012331,203.28,203.23,5.64043573]
["bitfinex","SOLUSD",1756650794185,4.59012331,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756650796681,5.35861574,203.31,203.25,0.72]
["bitfinex","SOLUSD",1756650796912,4.59012331,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756650797111,4.59012331,203.3,203.25,0.72]
["bitfinex","SOLUSD",1756650798210,5.03012331,203.3,203.25,0.72]
["bitfinex","SOLUSD",1756650798605,4.59012331,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756650799890,0.44,203.3,203.25,0.72]
["bitfinex","SOLUSD",1756650800096,4.59012331,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756650800300,0.44,203.3,203.25,0.72]
["bitfinex","SOLUSD",1756650800511,4.59012331,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756650800691,4.91839862,203.32,203.26,0.72]
["bitfinex","SOLUSD",1756650800898,4.59012331,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756650801386,65.04,203.33,203.26,0.72]
["bitfinex","SOLUSD",1756650801387,26.06,203.33,203.28,4.59012331]
["bitfinex","SOLUSD",1756650801582,0.06,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756650801887,0.06,203.33,203.3,5.31012331]
["bitfinex","SOLUSD",1756650802393,0.06,203.33,203.31,5.31012331]
["bitfinex","SOLUSD",1756650802720,0.06,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1756650802910,0.06,203.33,203.29,4.59012331]
["bitfinex","SOLUSD",1756650803126,0.06,203.33,203.3,0.72]
["bitfinex","SOLUSD",1756650803412,0.06,203.33,203.3,5.31012331]
["bitfinex","SOLUSD",1756650803712,0.06,203.33,203.31,5.31012331]
["bitfinex","SOLUSD",1756650804317,0.06,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756650804501,0.06,203.33,203.32,5.31012331]
["bitfinex","SOLUSD",1756650804905,0.06,203.33,203.32,5.6383553]
["bitfinex","SOLUSD",1756650805215,0.06,203.33,203.32,10.22847861]
["bitfinex","SOLUSD",1756650806604,0.06,203.33,203.32,5.6383553]
["bitfinex","SOLUSD",1756650807132,0.06,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756650807938,14.783058,203.45,203.43,26.0]
["bitfinex","SOLUSD",1756650808094,0.68,203.56,203.47,26.0]
["bitfinex","SOLUSD",1756650808414,0.68,203.56,203.51,4.59012331]
["bitfinex","SOLUSD",1756650808720,0.68,203.55,203.5,4.59012331]
["bitfinex","SOLUSD",1756650808897,0.68,203.55,203.5,5.31012331]
["bitfinex","SOLUSD",1756650809225,0.68,203.59,203.51,20.40299445]
["bitfinex","SOLUSD",1756650809425,0.68,203.59,203.52,14.31559401]
["bitfinex","SOLUSD",1756650809606,0.68,203.59,203.53,4.59012331]
["bitfinex","SOLUSD",1756650810112,0.68,203.59,203.53,7.19856212]
["bitfinex","SOLUSD",1756650810313,0.68,203.59,203.55,7.19856212]
["bitfinex","SOLUSD",1756650810522,26.68,203.59,203.55,7.19856212]
["bitfinex","SOLUSD",1756650810822,0.68,203.59,203.55,7.19856212]
["bitfinex","SOLUSD",1756650811016,30.91100989,203.63,203.56,0.72]
["bitfinex","SOLUSD",1756650811192,0.68,203.65,203.6,7.19856212]
["bitfinex","SOLUSD",1756650811390,0.68,203.64,203.6,7.19856212]
["bitfinex","SOLUSD",1756650811617,0.68,203.64,203.59,7.19856212]
["bitfinex","SOLUSD",1756650812124,0.68,203.64,203.59,7.198562]
["bitfinex","SOLUSD",1756650812490,0.68,203.63,203.59,7.198562]
["bitfinex","SOLUSD",1756650812694,0.68,203.62,203.57,7.91856212]
["bitfinex","SOLUSD",1756650812899,12.10919416,203.64,203.58,20.79415612]
["bitfinex","SOLUSD",1756650813314,7.19856212,203.64,203.58,21.48415612]
["bitfinex","SOLUSD",1756650813710,31.59039331,203.65,203.58,21.48415612]
["bitfinex","SOLUSD",1756650813895,31.59039331,203.65,203.58,14.285594]
["bitfinex","SOLUSD",1756650814095,31.59039331,203.65,203.58,21.48415612]
["bitfinex","SOLUSD",1756650814322,0.68,203.64,203.58,13.595594]
["bitfinex","SOLUSD",1756650814499,12.10991225,203.61,203.55,0.69]
["bitfinex","SOLUSD",1756650814821,12.10991225,203.61,203.56,7.19856212]
["bitfinex","SOLUSD",1756650815021,5.59135013,203.61,203.56,7.19856212]
["bitfinex","SOLUSD",1756650815230,4.91135013,203.61,203.56,20.79415612]
["bitfinex","SOLUSD",1756650815419,0.68,203.6,203.57,7.19856212]
["bitfinex","SOLUSD",1756650816120,0.68,203.6,203.55,14.765596]
["bitfinex","SOLUSD",1756650816321,0.68,203.6,203.56,7.19856212]
["bitfinex","SOLUSD",1756650816709,4.91062659,203.64,203.56,7.19856212]
["bitfinex","SOLUSD",1756650816914,4.91062659,203.64,203.55,14.765596]
["bitfinex","SOLUSD",1756650816915,7.87856212,203.63,203.57,7.19856212]
["bitfinex","SOLUSD",1756650817107,0.68,203.62,203.57,7.19856212]
["bitfinex","SOLUSD",1756650817420,0.68,203.61,203.57,7.19856212]
["bitfinex","SOLUSD",1756650818312,5.5914671,203.61,203.55,15.455596]
["bitfinex","SOLUSD",1756650818515,5.5914671,203.61,203.56,7.19856212]
["bitfinex","SOLUSD",1756650818733,5.5914671,203.61,203.57,7.19856212]
["bitfinex","SOLUSD",1756650818937,30.91062659,203.64,203.59,7.19856212]
["bitfinex","SOLUSD",1756650819304,31.59062659,203.64,203.59,7.88856212]
["bitfinex","SOLUSD",1756650819628,0.68,203.63,203.59,0.69]
["bitfinex","SOLUSD",1756650819927,7.87856212,203.63,203.59,0.69]
["bitfinex","SOLUSD",1756650820129,12.78943484,203.63,203.57,7.88856212]
["bitfinex","SOLUSD",1756650821004,0.68,203.62,203.56,7.19856212]
["bitfinex","SOLUSD",1756650821234,7.87856212,203.62,203.56,7.19856212]
["bitfinex","SOLUSD",1756650821539,7.19856212,203.59,203.53,7.19856212]
["bitfinex","SOLUSD",1756650821905,7.19856212,203.58,203.53,14.767049]
["bitfinex","SOLUSD",1756650822123,7.19856212,203.58,203.54,0.69]
["bitfinex","SOLUSD",1756650822124,12.11070061,203.58,203.54,0.69]
["bitfinex","SOLUSD",1756650822518,5.59213849,203.58,203.53,7.19856212]
["bitfinex","SOLUSD",1756650822751,5.59213849,203.58,203.52,15.457049]
["bitfinex","SOLUSD",1756650822752,0.68,203.57,203.52,22.65561112]
["bitfinex","SOLUSD",1756650823019,7.19856212,203.58,203.52,22.65561112]
["bitfinex","SOLUSD",1756650824025,7.87856212,203.58,203.52,22.65561112]
["bitfinex","SOLUSD",1756650825028,12.79084454,203.58,203.52,22.65561112]
["bitfinex","SOLUSD",1756650825327,7.19856212,203.55,203.49,7.88856212]
["bitfinex","SOLUSD",1756650825533,7.19856212,203.55,203.49,22.65852012]
["bitfinex","SOLUSD",1756650826032,7.19856212,203.55,203.49,7.88856212]
["bitfinex","SOLUSD",1756650826226,7.87856212,203.56,203.5,7.88856212]
["bitfinex","SOLUSD",1756650826738,7.19856212,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650827031,12.11180406,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650827733,12.79180406,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650828309,12.79180406,203.54,203.49,7.198562]
["bitfinex","SOLUSD",1756650828509,12.79180406,203.54,203.49,7.888562]
["bitfinex","SOLUSD",1756650829326,5.59324194,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650829509,0.68,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650830247,9.48319948,203.55,203.5,0.69]
["bitfinex","SOLUSD",1756650830529,10.16319948,203.55,203.5,0.69]
["bitfinex","SOLUSD",1756650830738,0.68,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650831033,0.68,203.54,203.49,4.5703408]
["bitfinex","SOLUSD",1756650831237,0.68,203.54,203.49,5.2603408]
["bitfinex","SOLUSD",1756650831413,0.68,203.54,203.5,4.5703408]
["bitfinex","SOLUSD",1756650831612,0.68,203.54,203.49,5.2603408]
["bitfinex","SOLUSD",1756650831935,10.16342176,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756650832130,10.16342176,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756650833732,4.5703408,203.51,203.47,0.69]
["bitfinex","SOLUSD",1756650833939,4.5703408,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756650834108,4.5703408,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756650836346,9.48509385,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756650836518,5.2503408,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650837032,10.1653118,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650838623,50.3253118,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650841224,10.1653118,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650841435,0.68,203.52,203.45,0.72]
["bitfinex","SOLUSD",1756650841650,4.5703408,203.48,203.45,0.72]
["bitfinex","SOLUSD",1756650841951,4.5703408,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756650842141,4.5703408,203.48,203.46,0.66]
["bitfinex","SOLUSD",1756650842518,4.5703408,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756650842941,4.5703408,203.48,203.46,0.66]
["bitfinex","SOLUSD",1756650843323,45.72407683,203.5,203.46,0.66]
["bitfinex","SOLUSD",1756650843522,4.5703408,203.48,203.46,0.66]
["bitfinex","SOLUSD",1756650843923,45.01407683,203.5,203.46,0.66]
["bitfinex","SOLUSD",1756650844125,4.5703408,203.49,203.47,0.66]
["bitfinex","SOLUSD",1756650844340,4.5703408,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756650844541,4.5703408,203.49,203.47,0.66]
["bitfinex","SOLUSD",1756650845317,4.5703408,203.49,203.45,0.69]
["bitfinex","SOLUSD",1756650845524,4.5703408,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756650845728,4.5703408,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756650845921,0.71,203.51,203.46,0.66]
["bitfinex","SOLUSD",1756650846121,39.9903408,203.61,203.47,5.2303408]
["bitfinex","SOLUSD",1756650846438,4.5703408,203.55,203.49,4.5703408]
["bitfinex","SOLUSD",1756650846748,4.5703408,203.55,203.5,0.66]
["bitfinex","SOLUSD",1756650846951,4.5703408,203.55,203.5,5.2303408]
["bitfinex","SOLUSD",1756650847116,4.5703408,203.55,203.51,0.66]
["bitfinex","SOLUSD",1756650847442,4.5703408,203.55,203.52,0.66]
["bitfinex","SOLUSD",1756650847618,0.06,203.56,203.52,0.66]
["bitfinex","SOLUSD",1756650847819,0.06,203.56,203.51,4.5703408]
["bitfinex","SOLUSD",1756650848046,0.06,203.56,203.51,9.48410425]
["bitfinex","SOLUSD",1756650848248,4.6303408,203.56,203.52,0.66]
["bitfinex","SOLUSD",1756650848748,0.06,203.56,203.53,4.5703408]
["bitfinex","SOLUSD",1756650848925,0.06,203.56,203.54,5.2303408]
["bitfinex","SOLUSD",1756650849349,0.06,203.56,203.55,0.66]
["bitfinex","SOLUSD",1756650850342,0.06,203.56,203.55,5.2303408]
["bitfinex","SOLUSD",1756650850946,0.06,203.56,203.55,0.66]
["bitfinex","SOLUSD",1756650851833,0.06,203.56,203.55,5.57279783]
["bitfinex","SOLUSD",1756650852440,0.06,203.56,203.55,0.66]
["bitfinex","SOLUSD",1756650853257,0.06,203.56,203.55,10.14313863]
["bitfinex","SOLUSD",1756650855748,0.06,203.56,203.55,23.73873264]
["bitfinex","SOLUSD",1756650855951,0.01100299,203.56,203.55,23.73873264]
["bitfinex","SOLUSD",1756650857355,0.01100299,203.56,203.55,10.14313863]
["bitfinex","SOLUSD",1756650857561,0.01100299,203.56,203.52,4.5703408]
["bitfinex","SOLUSD",1756650857859,5.29134379,203.56,203.51,0.66]
["bitfinex","SOLUSD",1756650858161,0.72100299,203.56,203.52,4.5703408]
["bitfinex","SOLUSD",1756650858462,0.72100299,203.56,203.52,5.2303408]
["bitfinex","SOLUSD",1756650859749,0.01100299,203.56,203.52,5.2303408]
["bitfinex","SOLUSD",1756650859951,0.72100299,203.56,203.52,5.2303408]
["bitfinex","SOLUSD",1756650860664,4.5703408,203.54,203.49,0.66]
["bitfinex","SOLUSD",1756650860852,5.2803408,203.53,203.47,4.5703408]
["bitfinex","SOLUSD",1756650861163,5.2803408,203.53,203.47,5.2303408]
["bitfinex","SOLUSD",1756650861351,5.2803408,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756650861558,5.2803408,203.53,203.47,5.2303408]
["bitfinex","SOLUSD",1756650861862,4.5703408,203.52,203.47,5.2303408]
["bitfinex","SOLUSD",1756650862160,5.2803408,203.52,203.47,5.2303408]
["bitfinex","SOLUSD",1756650862939,4.5703408,203.52,203.47,5.2303408]
["bitfinex","SOLUSD",1756650863458,0.71,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756650863667,5.2803408,203.54,203.49,0.66]
["bitfinex","SOLUSD",1756650863963,5.2803408,203.54,203.49,5.2303408]
["bitfinex","SOLUSD",1756650864163,5.2803408,203.54,203.49,10.14439092]
["bitfinex","SOLUSD",1756650864364,4.5703408,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756650864584,0.71,203.53,203.45,0.03]
["bitfinex","SOLUSD",1756650864585,4.5703408,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756650864747,0.71,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756650864937,5.2803408,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756650865150,0.71,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756650865478,5.2803408,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756650865777,5.2803408,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650866654,10.1953118,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650872648,5.624971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650872886,10.1953118,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756650875777,10.1953118,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756650875778,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650875951,70.2503408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650876273,70.9103408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650877250,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650877470,31.2303408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650877891,36.14603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650879790,75.82603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650880296,75.16603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650880986,35.48603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650881196,75.16603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650881689,9.48603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650881865,49.14603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650883186,4.91448791,203.48,203.42,0.74]
["bitfinex","SOLUSD",1756650883594,4.5703408,203.46,203.42,0.74]
["bitfinex","SOLUSD",1756650885083,4.5703408,203.48,203.43,4.5703408]
["bitfinex","SOLUSD",1756650885268,44.2103408,203.48,203.44,0.71]
["bitfinex","SOLUSD",1756650886482,4.5703408,203.47,203.45,0.71]
["bitfinex","SOLUSD",1756650886995,4.5703408,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756650887204,4.5703408,203.47,203.46,0.71]
["bitfinex","SOLUSD",1756650887998,4.5703408,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756650887999,4.5703408,203.47,203.42,0.74]
["bitfinex","SOLUSD",1756650888203,4.5703408,203.45,203.43,0.71]
["bitfinex","SOLUSD",1756650888380,4.5703408,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756650888588,4.5703408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650888778,4.91529351,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756650888779,4.5703408,203.44,203.42,0.74]
["bitfinex","SOLUSD",1756650890377,4.5703408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650890700,5.2303408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650891006,44.1303408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650892308,4.91536914,203.45,203.42,0.74]
["bitfinex","SOLUSD",1756650892599,4.5703408,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756650893607,9.48582203,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756650893902,4.5703408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650895703,4.91548123,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756650895906,4.5703408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650896695,9.48603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650900981,4.91569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650901182,9.48603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650901889,71.13542866,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756650902091,4.5703408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650902310,70.47542866,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756650902507,0.67,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756650902508,39.46,203.47,203.42,0.72]
["bitfinex","SOLUSD",1756650902697,4.5703408,203.46,203.42,0.72]
["bitfinex","SOLUSD",1756650903516,44.0303408,203.47,203.42,5.63585319]
["bitfinex","SOLUSD",1756650903686,4.6303408,203.47,203.43,0.69]
["bitfinex","SOLUSD",1756650903882,0.06,203.47,203.43,0.69]
["bitfinex","SOLUSD",1756650904290,4.5703408,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756650904481,0.06,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756650904482,4.5703408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650904685,31.2403408,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650905614,36.15603661,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756650905807,39.46063133,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756650905993,9.1406816,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756650906390,5.2403408,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756650906796,10.15651994,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756650907594,14.72686074,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756650907809,18.03360134,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756650907993,13.46326054,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756650908416,13.4641338,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756650909516,18.0344746,203.41,203.39,1e-08]
["bitfinex","SOLUSD",1756650909819,77.86829546,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756650910198,78.53829546,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756650910917,26.0,203.37,203.29,0.69]
["bitfinex","SOLUSD",1756650911212,4.5703408,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756650911610,4.5703408,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756650912410,4.5703408,203.31,203.25,4.5703408]
["bitfinex","SOLUSD",1756650912713,4.5703408,203.3,203.28,0.69]
["bitfinex","SOLUSD",1756650912900,4.5703408,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756650914119,4.5703408,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756650914307,4.5703408,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756650915506,4.91841189,203.32,203.3,0.19]
["bitfinex","SOLUSD",1756650915699,4.5703408,203.31,203.26,4.5703408]
["bitfinex","SOLUSD",1756650916199,0.67,203.35,203.3,4.5703408]
["bitfinex","SOLUSD",1756650916200,4.5703408,203.35,203.3,4.5703408]
["bitfinex","SOLUSD",1756650916512,4.5703408,203.35,203.29,4.5703408]
["bitfinex","SOLUSD",1756650917323,4.5703408,203.35,203.29,9.48935611]
["bitfinex","SOLUSD",1756650917723,4.5703408,203.35,203.3,0.69]
["bitfinex","SOLUSD",1756650917918,4.5703408,203.35,203.31,0.69]
["bitfinex","SOLUSD",1756650918411,4.5703408,203.35,203.29,9.48935611]
["bitfinex","SOLUSD",1756650918611,39.32,203.37,203.32,0.69]
["bitfinex","SOLUSD",1756650918832,39.32,203.37,203.33,0.69]
["bitfinex","SOLUSD",1756650919015,4.5703408,203.36,203.31,4.5703408]
["bitfinex","SOLUSD",1756650919212,4.5703408,203.36,203.33,0.69]
["bitfinex","SOLUSD",1756650922526,4.5703408,203.36,203.32,4.91831902]
["bitfinex","SOLUSD",1756650922749,43.8303408,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756650924334,39.26,203.38,203.34,5.2603408]
["bitfinex","SOLUSD",1756650925011,39.93,203.38,203.34,5.2603408]
["bitfinex","SOLUSD",1756650925410,39.26,203.38,203.34,5.2603408]
["bitfinex","SOLUSD",1756650926626,39.89,203.39,203.35,4.5703408]
["bitfinex","SOLUSD",1756650927557,39.89,203.39,203.36,4.5703408]
["bitfinex","SOLUSD",1756650928443,39.22,203.39,203.36,4.5703408]
["bitfinex","SOLUSD",1756650928756,0.67,203.38,203.36,4.5703408]
["bitfinex","SOLUSD",1756650929971,0.67,203.38,203.35,4.5703408]
["bitfinex","SOLUSD",1756650930123,0.73,203.38,203.35,4.5703408]
["bitfinex","SOLUSD",1756650930543,5.64692187,203.38,203.35,4.5703408]
["bitfinex","SOLUSD",1756650930729,5.58729383,203.37,203.3,5.60879596]
["bitfinex","SOLUSD",1756650931057,0.67,203.36,203.29,4.94905912]
["bitfinex","SOLUSD",1756650931223,4.91729383,203.37,203.29,4.94905912]
["bitfinex","SOLUSD",1756650931224,0.67,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650931429,39.83,203.36,203.33,4.5703408]
["bitfinex","SOLUSD",1756650931641,0.67,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650932549,0.71,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650933841,4.91771382,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650934044,0.71,203.34,203.33,4.5703408]
["bitfinex","SOLUSD",1756650934553,5.62771382,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650934864,5.62771382,203.35,203.3,0.69]
["bitfinex","SOLUSD",1756650935040,5.62771382,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650936132,0.71,203.35,203.33,4.5703408]
["bitfinex","SOLUSD",1756650936339,39.16,203.36,203.33,4.5703408]
["bitfinex","SOLUSD",1756650936560,39.87,203.36,203.33,4.5703408]
["bitfinex","SOLUSD",1756650936748,39.12,203.37,203.34,5.2703408]
["bitfinex","SOLUSD",1756650936954,39.12,203.37,203.32,0.7]
["bitfinex","SOLUSD",1756650937150,0.06,203.38,203.35,4.5703408]
["bitfinex","SOLUSD",1756650937662,0.71,203.37,203.33,0.7]
["bitfinex","SOLUSD",1756650937958,0.71,203.37,203.35,4.5703408]
["bitfinex","SOLUSD",1756650938162,0.77,203.38,203.35,4.5703408]
["bitfinex","SOLUSD",1756650938748,0.77,203.38,203.34,4.5703408]
["bitfinex","SOLUSD",1756650938955,0.77,203.38,203.34,5.2703408]
["bitfinex","SOLUSD",1756650939254,0.77,203.38,203.34,0.7]
["bitfinex","SOLUSD",1756650939465,0.77,203.38,203.34,5.2703408]
["bitfinex","SOLUSD",1756650941060,4.97694563,203.38,203.29,38.948365]
["bitfinex","SOLUSD",1756650941236,0.71,203.37,203.3,26.0]
["bitfinex","SOLUSD",1756650941438,0.71,203.37,203.32,4.5703408]
["bitfinex","SOLUSD",1756650941637,0.71,203.36,203.32,4.5703408]
["bitfinex","SOLUSD",1756650941958,10.25728643,203.38,203.32,5.2703408]
["bitfinex","SOLUSD",1756650942160,5.68694563,203.38,203.34,4.5703408]
["bitfinex","SOLUSD",1756650942348,0.71,203.37,203.34,4.5703408]
["bitfinex","SOLUSD",1756650943166,5.62714691,203.37,203.34,4.5703408]
["bitfinex","SOLUSD",1756650944752,5.62714691,203.37,203.33,5.2703408]
["bitfinex","SOLUSD",1756650945659,0.71,203.36,203.32,4.5703408]
["bitfinex","SOLUSD",1756650945864,0.71,203.35,203.3,4.5703408]
["bitfinex","SOLUSD",1756650946067,0.71,203.34,203.3,4.5703408]
["bitfinex","SOLUSD",1756650946261,5.62714691,203.37,203.31,5.2703408]
["bitfinex","SOLUSD",1756650946442,10.19748771,203.37,203.31,5.2703408]
["bitfinex","SOLUSD",1756650946751,9.48748771,203.37,203.32,4.5703408]
["bitfinex","SOLUSD",1756650946952,5.62759315,203.36,203.32,4.5703408]
["bitfinex","SOLUSD",1756650949163,0.71,203.36,203.32,5.2703408]
["bitfinex","SOLUSD",1756650949470,39.02,203.38,203.33,5.2703408]
["bitfinex","SOLUSD",1756650949768,39.02,203.38,203.34,5.2703408]
["bitfinex","SOLUSD",1756650950061,0.06,203.37,203.34,5.2703408]
["bitfinex","SOLUSD",1756650950252,0.06,203.37,203.34,0.7]
["bitfinex","SOLUSD",1756650950455,0.06,203.37,203.34,5.2703408]
["bitfinex","SOLUSD",1756650950652,0.06,203.37,203.36,4.5703408]
["bitfinex","SOLUSD",1756650950842,3.37475681,203.45,203.36,18.65767359]
["bitfinex","SOLUSD",1756650951046,0.06,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1756650951243,0.06,203.45,203.43,4.5703408]
["bitfinex","SOLUSD",1756650951563,0.06,203.45,203.42,4.5703408]
["bitfinex","SOLUSD",1756650951754,0.77,203.45,203.42,4.5703408]
["bitfinex","SOLUSD",1756650951947,0.06,203.45,203.42,4.5703408]
["bitfinex","SOLUSD",1756650953854,0.77,203.45,203.4,4.5703408]
["bitfinex","SOLUSD",1756650954187,0.06,203.45,203.42,4.5703408]
["bitfinex","SOLUSD",1756650954390,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650954595,0.77,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650954977,5.68535712,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650956396,5.2803408,203.44,203.39,4.5703408]
["bitfinex","SOLUSD",1756650956693,5.2803408,203.43,203.38,4.5703408]
["bitfinex","SOLUSD",1756650956902,5.2803408,203.42,203.37,4.5703408]
["bitfinex","SOLUSD",1756650957103,0.71,203.41,203.37,4.5703408]
["bitfinex","SOLUSD",1756650958089,0.71,203.41,203.37,5.2703408]
["bitfinex","SOLUSD",1756650958801,4.91605158,203.42,203.37,5.2703408]
["bitfinex","SOLUSD",1756650959100,5.2803408,203.41,203.36,4.5703408]
["bitfinex","SOLUSD",1756650959302,4.5703408,203.39,203.3,4.94862506]
["bitfinex","SOLUSD",1756650959492,5.2803408,203.38,203.32,5.2703408]
["bitfinex","SOLUSD",1756650959992,5.2803408,203.38,203.33,4.5703408]
["bitfinex","SOLUSD",1756650960300,0.71,203.38,203.34,0.7]
["bitfinex","SOLUSD",1756650960603,4.5703408,203.36,203.31,5.970341]
["bitfinex","SOLUSD",1756650960803,39.08,203.4,203.34,4.5703408]
["bitfinex","SOLUSD",1756650960804,4.5703408,203.4,203.34,4.5703408]
["bitfinex","SOLUSD",1756650960986,26.0,203.38,203.35,4.5703408]
["bitfinex","SOLUSD",1756650961379,26.0,203.38,203.34,5.2703408]
["bitfinex","SOLUSD",1756650961891,0.71,203.37,203.32,4.5703408]
["bitfinex","SOLUSD",1756650962484,10.19766528,203.37,203.32,4.5703408]
["bitfinex","SOLUSD",1756650962793,10.19766528,203.37,203.32,5.2503408]
["bitfinex","SOLUSD",1756650963310,39.79,203.36,203.3,0.03]
["bitfinex","SOLUSD",1756650963511,4.5703408,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756650964109,5.2803408,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756650964280,0.71,203.38,203.31,5.2503408]
["bitfinex","SOLUSD",1756650964475,5.2803408,203.37,203.31,5.2503408]
["bitfinex","SOLUSD",1756650964688,0.71,203.37,203.32,4.5703408]
["bitfinex","SOLUSD",1756650964911,4.5703408,203.38,203.33,4.5703408]
["bitfinex","SOLUSD",1756650965096,5.2803408,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756650965432,5.2803408,203.38,203.33,4.5703408]
["bitfinex","SOLUSD",1756650965576,5.2803408,203.38,203.33,5.2503408]
["bitfinex","SOLUSD",1756650965783,4.5703408,203.39,203.34,5.2503408]
["bitfinex","SOLUSD",1756650966090,4.5703408,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756650966290,4.91666256,203.39,203.35,5.2503408]
["bitfinex","SOLUSD",1756650966711,39.1,203.41,203.36,0.68]
["bitfinex","SOLUSD",1756650967004,0.71,203.42,203.37,5.2503408]
["bitfinex","SOLUSD",1756650968013,10.19641751,203.42,203.36,4.5703408]
["bitfinex","SOLUSD",1756650968977,26.06,203.45,203.38,4.5703408]
["bitfinex","SOLUSD",1756650969185,0.06,203.45,203.42,4.5703408]
["bitfinex","SOLUSD",1756650969384,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650969581,0.77,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650970216,0.06,203.45,203.41,5.2503408]
["bitfinex","SOLUSD",1756650970504,0.06,203.45,203.39,13.59559401]
["bitfinex","SOLUSD",1756650970690,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650971199,0.06,203.45,203.41,0.68]
["bitfinex","SOLUSD",1756650971402,0.06,203.45,203.41,5.2503408]
["bitfinex","SOLUSD",1756650972484,0.06,203.45,203.41,0.68]
["bitfinex","SOLUSD",1756650972685,0.06,203.45,203.41,5.2503408]
["bitfinex","SOLUSD",1756650974309,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650974520,0.06,203.45,203.42,5.2503408]
["bitfinex","SOLUSD",1756650975697,0.06,203.45,203.42,0.68]
["bitfinex","SOLUSD",1756650975897,0.06,203.45,203.42,5.2503408]
["bitfinex","SOLUSD",1756650976412,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650976710,0.06,203.45,203.41,5.2503408]
["bitfinex","SOLUSD",1756650977598,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650977909,0.71,203.44,203.39,4.5703408]
["bitfinex","SOLUSD",1756650978115,4.6303408,203.45,203.4,0.68]
["bitfinex","SOLUSD",1756650978308,4.6303408,203.45,203.39,4.5703408]
["bitfinex","SOLUSD",1756650978309,0.71,203.44,203.39,4.5703408]
["bitfinex","SOLUSD",1756650978509,0.71,203.44,203.39,5.2503408]
["bitfinex","SOLUSD",1756650979103,0.06,203.45,203.4,5.2503408]
["bitfinex","SOLUSD",1756650979298,0.06,203.45,203.41,5.2503408]
["bitfinex","SOLUSD",1756650979900,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650980115,0.06,203.45,203.42,0.68]
["bitfinex","SOLUSD",1756650980306,0.06,203.45,203.41,4.5703408]
["bitfinex","SOLUSD",1756650980702,0.06,203.45,203.41,5.2503408]
["bitfinex","SOLUSD",1756650981019,5.2803408,203.44,203.39,4.5703408]
["bitfinex","SOLUSD",1756650981212,5.62569581,203.43,203.38,4.5703408]
["bitfinex","SOLUSD",1756650981394,10.19603661,203.43,203.38,5.2503408]
["bitfinex","SOLUSD",1756650981902,5.62569581,203.43,203.38,5.2503408]
["bitfinex","SOLUSD",1756650982803,5.62569581,203.43,203.38,0.68]
["bitfinex","SOLUSD",1756650982999,5.2803408,203.42,203.37,4.5703408]
["bitfinex","SOLUSD",1756650983202,5.62617914,203.41,203.37,4.5703408]
["bitfinex","SOLUSD",1756650983731,5.62617914,203.41,203.33,0.03]
["bitfinex","SOLUSD",1756650983732,30.5703408,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756650983897,4.5703408,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650984316,5.2803408,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650984733,5.2803408,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756650985396,4.91714608,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756650985718,9.48748688,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756650986111,10.19748688,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756650987509,9.48748688,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756650987815,5.2803408,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756650988018,4.5703408,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650988224,5.2803408,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650988605,0.71,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650989009,5.2803408,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650989336,0.71,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650989541,5.2803408,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650990021,10.19801735,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650990522,9.48801735,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756650990827,5.2803408,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756650991324,10.19821234,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756650991624,0.71,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756650991834,5.2803408,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756650992006,4.5703408,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756650992701,0.72,203.39,203.34,5.2503408]
["bitfinex","SOLUSD",1756650992932,9.48679148,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756650993103,10.20679148,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756650993741,0.72,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756650993910,5.63643333,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756650994705,30.81314259,203.41,203.36,5.2503408]
["bitfinex","SOLUSD",1756650994912,31.53314259,203.41,203.36,5.2503408]
["bitfinex","SOLUSD",1756650995231,26.96280179,203.41,203.36,5.2503408]
["bitfinex","SOLUSD",1756650995407,0.72,203.4,203.36,4.5703408]
["bitfinex","SOLUSD",1756650996821,0.72,203.4,203.35,4.5703408]
["bitfinex","SOLUSD",1756650997808,0.72,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756650999307,0.72,203.4,203.35,10.16796639]
["bitfinex","SOLUSD",1756650999510,0.72,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756650999723,0.72,203.4,203.36,4.5703408]
["bitfinex","SOLUSD",1756651000029,4.5703408,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756651000330,0.72,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756651000520,26.0,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756651000828,26.72,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756651001133,26.72,203.38,203.34,4.5703408]
["bitfinex","SOLUSD",1756651001429,31.63694754,203.38,203.34,4.5703408]
["bitfinex","SOLUSD",1756651002029,38.92,203.39,203.35,4.5703408]
["bitfinex","SOLUSD",1756651002212,38.92,203.39,203.35,5.2503408]
["bitfinex","SOLUSD",1756651002402,39.64,203.39,203.35,4.5703408]
["bitfinex","SOLUSD",1756651002609,39.64,203.39,203.34,4.5703408]
["bitfinex","SOLUSD",1756651002835,39.64,203.39,203.34,5.2503408]
["bitfinex","SOLUSD",1756651003216,39.64,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756651003422,4.5703408,203.4,203.35,5.2503408]
["bitfinex","SOLUSD",1756651003620,5.2903408,203.4,203.35,10.16788974]
["bitfinex","SOLUSD",1756651004018,0.72,203.4,203.35,10.16788974]
["bitfinex","SOLUSD",1756651004420,26.24280179,203.41,203.36,5.2503408]
["bitfinex","SOLUSD",1756651004732,26.24280179,203.41,203.38,4.5703408]
["bitfinex","SOLUSD",1756651005515,26.24280179,203.41,203.38,9.48723175]
["bitfinex","SOLUSD",1756651005720,0.06,203.39,203.38,10.16723175]
["bitfinex","SOLUSD",1756651006112,0.06,203.39,203.38,4.5703408]
["bitfinex","SOLUSD",1756651006836,0.06,203.39,203.38,36.16724511]
["bitfinex","SOLUSD",1756651008823,0.06,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756651009130,0.06,203.39,203.38,30.5703408]
["bitfinex","SOLUSD",1756651010452,0.06,203.39,203.38,35.48724511]
["bitfinex","SOLUSD",1756651010621,0.06,203.39,203.38,36.16724511]
["bitfinex","SOLUSD",1756651010818,0.06,203.39,203.38,35.48724511]
["bitfinex","SOLUSD",1756651011011,0.06,203.39,203.38,88.60283912]
["bitfinex","SOLUSD",1756651011206,0.06,203.39,203.38,93.17317992]
["bitfinex","SOLUSD",1756651011406,0.06,203.39,203.38,107.94822992]
["bitfinex","SOLUSD",1756651011633,0.06,203.39,203.38,103.37788912]
["bitfinex","SOLUSD",1756651012010,22.610585,203.41,203.38,103.37788912]
["bitfinex","SOLUSD",1756651012206,22.610585,203.41,203.4,18.16593481]
["bitfinex","SOLUSD",1756651012734,0.06,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1756651012923,0.06,203.42,203.41,23.76211395]
["bitfinex","SOLUSD",1756651014343,0.06,203.42,203.41,23.08211395]
["bitfinex","SOLUSD",1756651016334,0.06,203.42,203.41,23.76211395]
["bitfinex","SOLUSD",1756651018812,0.06,203.42,203.41,62.54211395]
["bitfinex","SOLUSD",1756651019628,0.06,203.42,203.41,61.86211395]
["bitfinex","SOLUSD",1756651020223,0.06,203.42,203.41,62.54211395]
["bitfinex","SOLUSD",1756651021862,0.06,203.42,203.41,64.47202295]
["bitfinex","SOLUSD",1756651022026,0.06,203.42,203.41,25.73202295]
["bitfinex","SOLUSD",1756651022345,0.06,203.42,203.41,64.47202295]
["bitfinex","SOLUSD",1756651022931,1e-08,203.42,203.41,90.47202295]
["bitfinex","SOLUSD",1756651023265,0.01102665,203.44,203.43,26.0]
["bitfinex","SOLUSD",1756651023434,0.01102665,203.44,203.43,69.3103408]
["bitfinex","SOLUSD",1756651023757,0.01102665,203.44,203.43,70.0103408]
["bitfinex","SOLUSD",1756651023936,0.01102665,203.44,203.43,71.9799598]
["bitfinex","SOLUSD",1756651024745,0.01102665,203.44,203.43,38.15565561]
["bitfinex","SOLUSD",1756651024949,0.01102665,203.44,203.43,37.45565561]
["bitfinex","SOLUSD",1756651025128,0.01102665,203.44,203.43,76.89565561]
["bitfinex","SOLUSD",1756651025843,0.01102665,203.44,203.43,38.15565561]
["bitfinex","SOLUSD",1756651026152,0.01102665,203.44,203.43,81.8748277]
["bitfinex","SOLUSD",1756651028150,0.01102665,203.44,203.43,95.47042171]
["bitfinex","SOLUSD",1756651028765,0.01102665,203.44,203.43,85.46008091]
["bitfinex","SOLUSD",1756651028944,0.01102665,203.44,203.43,129.47042171]
["bitfinex","SOLUSD",1756651033071,0.06,203.45,203.43,129.47042171]
["bitfinex","SOLUSD",1756651033246,0.06,203.45,203.44,18.16593481]
["bitfinex","SOLUSD",1756651033450,0.06,203.45,203.44,18.86593481]
["bitfinex","SOLUSD",1756651033661,0.06,203.45,203.44,20.83526281]
["bitfinex","SOLUSD",1756651034552,0.06,203.45,203.44,20.13526281]
["bitfinex","SOLUSD",1756651034951,0.06,203.45,203.44,58.87526281]
["bitfinex","SOLUSD",1756651035266,0.06,203.45,203.44,63.79071699]
["bitfinex","SOLUSD",1756651036173,0.06,203.45,203.44,63.77071699]
["bitfinex","SOLUSD",1756651036667,0.06,203.45,203.44,59.05071699]
["bitfinex","SOLUSD",1756651036867,0.06,203.45,203.44,97.77071699]
["bitfinex","SOLUSD",1756651038055,0.75,203.45,203.44,20.48037619]
["bitfinex","SOLUSD",1756651038355,0.06,203.45,203.44,63.77071699]
["bitfinex","SOLUSD",1756651038562,0.75,203.45,203.44,63.77071699]
["bitfinex","SOLUSD",1756651038759,0.06,203.45,203.44,63.77071699]
["bitfinex","SOLUSD",1756651039476,0.06,203.45,203.44,64.47071699]
["bitfinex","SOLUSD",1756651040071,0.06,203.45,203.44,63.77071699]
["bitfinex","SOLUSD",1756651040371,0.06,203.45,203.44,64.47071699]
["bitfinex","SOLUSD",1756651040867,0.06,203.45,203.44,64.50071699]
["bitfinex","SOLUSD",1756651041068,0.06,203.45,203.44,98.50071699]
["bitfinex","SOLUSD",1756651041270,0.06,203.47,203.46,4.5703408]
["bitfinex","SOLUSD",1756651041580,0.06,203.47,203.46,43.2903408]
["bitfinex","SOLUSD",1756651041754,0.06,203.47,203.46,43.9903408]
["bitfinex","SOLUSD",1756651041954,0.06,203.47,203.46,45.9596688]
["bitfinex","SOLUSD",1756651042261,0.06,203.47,203.46,59.55526281]
["bitfinex","SOLUSD",1756651042455,0.06,203.47,203.46,54.28492201]
["bitfinex","SOLUSD",1756651042648,0.75,203.47,203.46,58.85526281]
["bitfinex","SOLUSD",1756651043049,0.13799165,203.47,203.46,63.77023381]
["bitfinex","SOLUSD",1756651043263,0.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756651043473,0.06,203.48,203.47,18.16593481]
["bitfinex","SOLUSD",1756651043669,0.06,203.48,203.47,56.88593481]
["bitfinex","SOLUSD",1756651043871,0.06,203.48,203.45,4.91517801]
["bitfinex","SOLUSD",1756651044071,0.06,203.48,203.46,43.2903408]
["bitfinex","SOLUSD",1756651044451,0.06,203.48,203.46,4.5703408]
["bitfinex","SOLUSD",1756651044675,0.06,203.48,203.47,38.72]
["bitfinex","SOLUSD",1756651045183,0.75,203.48,203.47,38.72]
["bitfinex","SOLUSD",1756651045678,0.75,203.48,203.45,34.0]
["bitfinex","SOLUSD",1756651045884,0.75,203.48,203.44,35.513884]
["bitfinex","SOLUSD",1756651045885,0.69,203.47,203.46,38.72]
["bitfinex","SOLUSD",1756651046575,0.69,203.47,203.46,43.2903408]
["bitfinex","SOLUSD",1756651049678,0.69,203.47,203.46,38.72]
["bitfinex","SOLUSD",1756651049884,0.69,203.47,203.46,43.2903408]
["bitfinex","SOLUSD",1756651050759,0.06,203.48,203.46,43.2903408]
["bitfinex","SOLUSD",1756651050969,0.75,203.48,203.46,43.2903408]
["bitfinex","SOLUSD",1756651052076,0.75,203.48,203.46,48.2052884]
["bitfinex","SOLUSD",1756651052283,0.06,203.48,203.47,4.5703408]
["bitfinex","SOLUSD",1756651052480,0.74,203.48,203.47,4.5703408]
["bitfinex","SOLUSD",1756651053586,0.06,203.48,203.47,4.5703408]
["bitfinex","SOLUSD",1756651053770,0.74,203.48,203.47,43.2903408]
["bitfinex","SOLUSD",1756651053971,0.06,203.48,203.47,62.51066425]
["bitfinex","SOLUSD",1756651054187,0.01217745,203.48,203.47,62.51066425]
["bitfinex","SOLUSD",1756651054501,0.06,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1756651054793,0.06,203.5,203.49,43.2903408]
["bitfinex","SOLUSD",1756651055095,0.06,203.5,203.49,48.2045872]
["bitfinex","SOLUSD",1756651055593,0.06,203.5,203.49,48.9145872]
["bitfinex","SOLUSD",1756651055961,0.06,203.5,203.49,62.51018121]
["bitfinex","SOLUSD",1756651056394,0.06,203.5,203.49,77.27795821]
["bitfinex","SOLUSD",1756651057171,0.06,203.5,203.49,72.70761741]
["bitfinex","SOLUSD",1756651057470,0.06,203.5,203.49,77.27795821]
["bitfinex","SOLUSD",1756651058778,0.06,203.5,203.49,72.70761741]
["bitfinex","SOLUSD",1756651059085,0.06,203.5,203.49,111.27795821]
["bitfinex","SOLUSD",1756651059263,0.06,203.5,203.49,67.27761741]
["bitfinex","SOLUSD",1756651059467,0.06,203.5,203.49,110.56795821]
["bitfinex","SOLUSD",1756651059667,0.06,203.5,203.49,111.27795821]
["bitfinex","SOLUSD",1756651060068,0.06,203.5,203.49,110.54795821]
["bitfinex","SOLUSD",1756651060270,0.06,203.5,203.49,95.78018121]
["bitfinex","SOLUSD",1756651060492,0.06,203.5,203.49,105.97261021]
["bitfinex","SOLUSD",1756651061056,0.06,203.5,203.49,101.40226941]
["bitfinex","SOLUSD",1756651061279,0.06,203.5,203.49,105.97261021]
["bitfinex","SOLUSD",1756651062283,0.06,203.5,203.49,67.27261021]
["bitfinex","SOLUSD",1756651062490,0.06,203.5,203.49,105.97261021]
["bitfinex","SOLUSD",1756651063270,0.06,203.5,203.49,101.40226941]
["bitfinex","SOLUSD",1756651063476,0.06,203.5,203.49,105.97261021]
["bitfinex","SOLUSD",1756651064066,0.01092311,203.5,203.49,105.97261021]
["bitfinex","SOLUSD",1756651069594,0.01092311,203.5,203.49,110.54295101]
["bitfinex","SOLUSD",1756651069796,0.01092311,203.5,203.49,96.49018121]
["bitfinex","SOLUSD",1756651069991,0.01092311,203.5,203.49,98.45912121]
["bitfinex","SOLUSD",1756651070200,0.01092311,203.5,203.49,97.74912121]
["bitfinex","SOLUSD",1756651071096,0.01092311,203.5,203.49,98.45912121]
["bitfinex","SOLUSD",1756651074298,0.06,203.53,203.49,50.1535272]
["bitfinex","SOLUSD",1756651074609,0.06,203.53,203.49,1.96894]
["bitfinex","SOLUSD",1756651074909,0.68,203.52,203.5,43.2703408]
["bitfinex","SOLUSD",1756651075088,0.68,203.51,203.5,43.2703408]
["bitfinex","SOLUSD",1756651075784,0.68,203.51,203.5,38.7]
["bitfinex","SOLUSD",1756651075987,0.68,203.51,203.5,43.2703408]
["bitfinex","SOLUSD",1756651076675,0.68,203.51,203.5,38.7]
["bitfinex","SOLUSD",1756651076908,0.68,203.51,203.49,4.5703408]
["bitfinex","SOLUSD",1756651077090,4.97329961,203.53,203.49,43.2703408]
["bitfinex","SOLUSD",1756651077612,4.97329961,203.53,203.49,38.7]
["bitfinex","SOLUSD",1756651077809,0.68,203.52,203.49,43.2703408]
["bitfinex","SOLUSD",1756651078119,0.68,203.51,203.49,4.5703408]
["bitfinex","SOLUSD",1756651078283,0.68,203.51,203.49,43.3003408]
["bitfinex","SOLUSD",1756651078483,0.68,203.5,203.49,43.3003408]
["bitfinex","SOLUSD",1756651078816,0.06,203.53,203.49,43.3003408]
["bitfinex","SOLUSD",1756651079103,0.68,203.52,203.51,4.5703408]
["bitfinex","SOLUSD",1756651079481,0.68,203.52,203.49,43.64418526]
["bitfinex","SOLUSD",1756651079482,0.68,203.52,203.5,4.5703408]
["bitfinex","SOLUSD",1756651079682,0.68,203.51,203.5,4.5703408]
["bitfinex","SOLUSD",1756651080686,0.74,203.53,203.5,9.48434571]
["bitfinex","SOLUSD",1756651080886,0.68,203.52,203.51,4.5703408]
["bitfinex","SOLUSD",1756651081093,0.68,203.52,203.49,43.64421472]
["bitfinex","SOLUSD",1756651081094,0.68,203.52,203.49,38.73]
["bitfinex","SOLUSD",1756651081385,0.68,203.51,203.49,43.3003408]
["bitfinex","SOLUSD",1756651081593,0.68,203.5,203.49,43.3003408]
["bitfinex","SOLUSD",1756651081786,0.74,203.53,203.49,43.3003408]
["bitfinex","SOLUSD",1756651081994,0.68,203.52,203.5,4.5703408]
["bitfinex","SOLUSD",1756651082192,0.68,203.52,203.51,4.5703408]
["bitfinex","SOLUSD",1756651082391,0.06,203.53,203.51,4.5703408]
["bitfinex","SOLUSD",1756651082603,0.74,203.53,203.52,4.5703408]
["bitfinex","SOLUSD",1756651082910,0.06,203.53,203.52,5.2903408]
["bitfinex","SOLUSD",1756651083083,0.06,203.53,203.52,4.5703408]
["bitfinex","SOLUSD",1756651084008,0.06,203.53,203.52,5.2903408]
["bitfinex","SOLUSD",1756651084207,0.0108692,203.53,203.52,4.5703408]
["bitfinex","SOLUSD",1756651084405,0.0108692,203.53,203.52,9.48386281]
["bitfinex","SOLUSD",1756651084710,0.0108692,203.53,203.52,23.79945682]
["bitfinex","SOLUSD",1756651087098,0.06,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1756651087300,0.06,203.56,203.55,82.84593481]
["bitfinex","SOLUSD",1756651087601,0.06,203.56,203.55,83.56593481]
["bitfinex","SOLUSD",1756651087802,0.06,203.56,203.55,85.53448781]
["bitfinex","SOLUSD",1756651089000,0.06,203.56,203.55,90.44728564]
["bitfinex","SOLUSD",1756651090110,0.06,203.56,203.55,124.44728564]
["bitfinex","SOLUSD",1756651091905,0.06,203.56,203.55,85.76728564]
["bitfinex","SOLUSD",1756651092106,0.06,203.56,203.55,124.44728564]
["bitfinex","SOLUSD",1756651093113,0.06,203.56,203.55,85.76728564]
["bitfinex","SOLUSD",1756651093320,0.06,203.56,203.55,124.44728564]
["bitfinex","SOLUSD",1756651094206,0.01089541,203.56,203.55,124.44728564]
["bitfinex","SOLUSD",1756651099907,0.01089541,203.56,203.55,46.13448781]
["bitfinex","SOLUSD",1756651100111,0.01089541,203.56,203.55,84.79448781]
["bitfinex","SOLUSD",1756651100312,0.01089541,203.56,203.55,46.13448781]
["bitfinex","SOLUSD",1756651100533,0.01089541,203.56,203.55,56.82593481]
["bitfinex","SOLUSD",1756651100824,0.01089541,203.56,203.55,63.70728564]
["bitfinex","SOLUSD",1756651101025,0.01089541,203.56,203.55,64.42728564]
["bitfinex","SOLUSD",1756651102908,0.01089541,203.56,203.55,98.42728564]
["bitfinex","SOLUSD",1756651103729,0.01089541,203.56,203.55,54.47694484]
["bitfinex","SOLUSD",1756651103905,0.69089541,203.56,203.55,49.56414701]
["bitfinex","SOLUSD",1756651104122,0.06,203.59,203.55,54.22414701]
["bitfinex","SOLUSD",1756651104323,0.06,203.59,203.56,4.5703408]
["bitfinex","SOLUSD",1756651104527,0.06,203.59,203.57,38.66]
["bitfinex","SOLUSD",1756651104945,0.06,203.59,203.57,43.2303408]
["bitfinex","SOLUSD",1756651105243,0.06,203.59,203.58,4.5703408]
["bitfinex","SOLUSD",1756651105638,0.06,203.59,203.57,48.14261422]
["bitfinex","SOLUSD",1756651105822,0.06,203.59,203.57,43.57227342]
["bitfinex","SOLUSD",1756651106141,0.74,203.59,203.57,43.57227342]
["bitfinex","SOLUSD",1756651107522,0.74,203.59,203.57,38.66]
["bitfinex","SOLUSD",1756651107740,0.68,203.58,203.57,38.66]
["bitfinex","SOLUSD",1756651107927,5.2503408,203.58,203.55,35.968553]
["bitfinex","SOLUSD",1756651108131,5.2503408,203.57,203.51,18.16593481]
["bitfinex","SOLUSD",1756651108339,0.68,203.56,203.53,5.250341]
["bitfinex","SOLUSD",1756651108639,0.68,203.55,203.54,38.64]
["bitfinex","SOLUSD",1756651109014,4.5703408,203.57,203.54,38.64]
["bitfinex","SOLUSD",1756651109221,5.2503408,203.56,203.5,4.5703408]
["bitfinex","SOLUSD",1756651109415,5.2503408,203.55,203.51,38.64]
["bitfinex","SOLUSD",1756651109648,0.68,203.54,203.51,38.64]
["bitfinex","SOLUSD",1756651109847,0.68,203.53,203.51,38.64]
["bitfinex","SOLUSD",1756651110019,0.68,203.52,203.49,18.19593481]
["bitfinex","SOLUSD",1756651110338,0.68,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756651110649,0.68,203.52,203.5,43.552323]
["bitfinex","SOLUSD",1756651111035,0.68,203.52,203.5,77.552323]
["bitfinex","SOLUSD",1756651111346,0.68,203.52,203.5,43.552323]
["bitfinex","SOLUSD",1756651111846,0.68,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756651112241,0.68,203.52,203.49,4.942672]
["bitfinex","SOLUSD",1756651112550,0.68,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756651112844,5.2703408,203.54,203.5,38.64]
["bitfinex","SOLUSD",1756651113034,0.7,203.53,203.5,38.64]
["bitfinex","SOLUSD",1756651113749,5.2703408,203.52,203.5,38.64]
["bitfinex","SOLUSD",1756651113930,5.2703408,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756651114133,4.5703408,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651114628,5.2703408,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651115222,10.18434571,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651117938,5.61400491,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651118155,10.18434571,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651120968,10.03735421,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651121547,14.60769501,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651121964,10.03735421,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651124942,40.60769501,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651125547,14.60769501,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651125939,16.57809001,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756651126264,16.57809001,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756651126265,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756651126459,74.14482871,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756651126660,74.84482871,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756651126838,74.84482871,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756651126839,4.5703408,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756651127260,5.2703408,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756651127961,10.18507024,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756651128849,10.18507024,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756651129157,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756651129363,30.5703408,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756651129572,31.2703408,203.45,203.39,0.03]
["bitfinex","SOLUSD",1756651129745,43.2303408,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756651129946,48.14579498,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756651130258,48.84579498,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756651130944,10.18579498,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756651131140,48.84579498,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756651132756,13.59559401,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756651132957,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651133155,73.8006816,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651133371,74.5006816,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651133770,69.2303408,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651134463,74.14676164,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651134859,74.14676164,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651135167,69.57642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651135369,74.14676164,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651136368,74.14676164,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651139980,69.2303408,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651140354,4.91521258,203.45,203.39,0.73]
["bitfinex","SOLUSD",1756651140582,4.5703408,203.41,203.39,0.73]
["bitfinex","SOLUSD",1756651140951,38.66,203.44,203.4,0.7]
["bitfinex","SOLUSD",1756651141156,4.5703408,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756651141357,4.5703408,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651141868,4.5703408,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651142356,4.91617914,203.41,203.39,0.73]
["bitfinex","SOLUSD",1756651142565,4.5703408,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651143378,4.91617914,203.41,203.39,0.73]
["bitfinex","SOLUSD",1756651143675,4.5703408,203.4,203.39,0.73]
["bitfinex","SOLUSD",1756651144666,9.48676164,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651144876,10.16676164,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651145262,0.06,203.47,203.39,10.21690919]
["bitfinex","SOLUSD",1756651145487,0.06,203.47,203.42,4.5703408]
["bitfinex","SOLUSD",1756651145679,1.971074,203.44,203.42,4.5703408]
["bitfinex","SOLUSD",1756651145997,0.06,203.47,203.43,0.7]
["bitfinex","SOLUSD",1756651146580,0.06,203.47,203.43,10.18588239]
["bitfinex","SOLUSD",1756651146770,0.06,203.47,203.44,5.2703408]
["bitfinex","SOLUSD",1756651147280,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1756651151179,4.5703408,203.46,203.42,5.270341]
["bitfinex","SOLUSD",1756651151370,4.5703408,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756651151573,4.5703408,203.45,203.39,9.5149778]
["bitfinex","SOLUSD",1756651151978,4.5703408,203.45,203.4,0.7]
["bitfinex","SOLUSD",1756651152191,4.5703408,203.45,203.4,5.2703408]
["bitfinex","SOLUSD",1756651152374,4.5703408,203.45,203.41,0.7]
["bitfinex","SOLUSD",1756651152702,4.5703408,203.46,203.41,0.7]
["bitfinex","SOLUSD",1756651152996,4.5703408,203.46,203.41,5.2703408]
["bitfinex","SOLUSD",1756651153209,4.6303408,203.47,203.42,0.7]
["bitfinex","SOLUSD",1756651153494,4.5703408,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651154069,0.06,203.47,203.42,0.7]
["bitfinex","SOLUSD",1756651154394,4.5703408,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651156198,0.06,203.47,203.42,5.2703408]
["bitfinex","SOLUSD",1756651156393,0.06,203.47,203.43,0.7]
["bitfinex","SOLUSD",1756651156569,4.6303408,203.47,203.43,0.7]
["bitfinex","SOLUSD",1756651156769,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1756651156982,0.06,203.47,203.44,5.2703408]
["bitfinex","SOLUSD",1756651157202,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1756651157399,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1756651159188,4.5703408,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651159379,0.06,203.47,203.44,4.5703408]
["bitfinex","SOLUSD",1756651159580,0.06,203.47,203.45,5.2703408]
["bitfinex","SOLUSD",1756651159983,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1756651163115,0.06,203.47,203.44,5.2703408]
["bitfinex","SOLUSD",1756651163302,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1756651163480,5.3103408,203.47,203.42,0.7]
["bitfinex","SOLUSD",1756651163908,4.5703408,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651164887,9.48538817,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651165912,4.91504737,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651166078,10.16538817,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651167408,9.48538817,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651168203,10.16538817,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651168510,4.5703408,203.44,203.39,4.6003408]
["bitfinex","SOLUSD",1756651168705,4.5703408,203.44,203.4,0.7]
["bitfinex","SOLUSD",1756651169005,5.2503408,203.45,203.41,0.7]
["bitfinex","SOLUSD",1756651169211,43.1903408,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651169411,38.62,203.46,203.41,4.6003408]
["bitfinex","SOLUSD",1756651169709,38.62,203.46,203.42,0.7]
["bitfinex","SOLUSD",1756651169904,38.62,203.46,203.43,0.7]
["bitfinex","SOLUSD",1756651170490,43.53501438,203.46,203.43,0.7]
["bitfinex","SOLUSD",1756651170901,5.2503408,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756651171218,4.5703408,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756651173507,9.48587248,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756651175024,10.20587248,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756651175625,4.91553168,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756651178010,10.20587248,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756651178415,4.5703408,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756651178621,4.5703408,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756651178804,43.1903408,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756651179122,43.9103408,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756651179329,48.82627826,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756651189216,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756651189404,73.7606816,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651189603,74.4806816,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651191127,74.82676164,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651191701,48.10676164,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651191896,48.10676164,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1756651193223,4.5703408,203.41,203.39,0.67000001]
["bitfinex","SOLUSD",1756651193395,38.6,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651194005,38.6,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1756651197118,43.51642084,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1756651197322,48.08676164,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1756651200525,48.08676164,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651201235,48.08676164,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1756651201540,38.6,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1756651201706,38.6,203.41,203.39,0.67000001]
["bitfinex","SOLUSD",1756651202109,43.1703408,203.41,203.4,0.68]
["bitfinex","SOLUSD",1756651202731,43.1703408,203.41,203.39,1e-08]
["bitfinex","SOLUSD",1756651202920,9.48676164,203.4,203.39,0.68000001]
["bitfinex","SOLUSD",1756651203937,43.1703408,203.41,203.39,0.68000001]
["bitfinex","SOLUSD",1756651204434,43.1703408,203.41,203.4,0.68]
["bitfinex","SOLUSD",1756651205832,48.0865216,203.41,203.39,1e-08]
["bitfinex","SOLUSD",1756651206014,4.5703408,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756651206205,4.5703408,203.4,203.39,0.68000001]
["bitfinex","SOLUSD",1756651206820,43.5761808,203.41,203.39,0.68000001]
["bitfinex","SOLUSD",1756651206821,0.06,203.41,203.39,5.25034081]
["bitfinex","SOLUSD",1756651207012,0.06,203.44,203.4,5.2503408]
["bitfinex","SOLUSD",1756651207219,0.06,203.44,203.43,4.5703408]
["bitfinex","SOLUSD",1756651207710,0.06,203.44,203.43,5.2503408]
["bitfinex","SOLUSD",1756651208236,0.06,203.44,203.43,10.16603661]
["bitfinex","SOLUSD",1756651209545,0.06,203.44,203.43,23.76163062]
["bitfinex","SOLUSD",1756651210035,0.06,203.44,203.43,60.2227222]
["bitfinex","SOLUSD",1756651210233,0.01071483,203.44,203.43,60.2227222]
["bitfinex","SOLUSD",1756651210412,0.01071483,203.44,203.43,86.2227222]
["bitfinex","SOLUSD",1756651210912,1e-08,203.46,203.45,44.16593481]
["bitfinex","SOLUSD",1756651211111,1e-08,203.46,203.45,44.65745606]
["bitfinex","SOLUSD",1756651211315,1e-08,203.46,203.45,45.33745606]
["bitfinex","SOLUSD",1756651212225,1e-08,203.46,203.45,50.25266864]
["bitfinex","SOLUSD",1756651212840,1e-08,203.46,203.45,52.22189964]
["bitfinex","SOLUSD",1756651213192,1e-08,203.46,203.45,49.76114739]
["bitfinex","SOLUSD",1756651214428,1e-08,203.46,203.45,5.2503408]
["bitfinex","SOLUSD",1756651214631,1e-08,203.46,203.45,10.16555338]
["bitfinex","SOLUSD",1756651215421,1e-08,203.46,203.45,0.68]
["bitfinex","SOLUSD",1756651216333,1e-08,203.46,203.45,5.2503408]
["bitfinex","SOLUSD",1756651217349,1e-08,203.46,203.45,10.16555338]
["bitfinex","SOLUSD",1756651218139,1e-08,203.46,203.45,5.59521258]
["bitfinex","SOLUSD",1756651218350,1e-08,203.46,203.45,10.16555338]
["bitfinex","SOLUSD",1756651218947,1e-08,203.46,203.45,5.59521258]
["bitfinex","SOLUSD",1756651219158,1e-08,203.46,203.45,10.16555338]
["bitfinex","SOLUSD",1756651220842,1e-08,203.46,203.45,23.76114739]
["bitfinex","SOLUSD",1756651221382,1e-08,203.46,203.45,62.32114739]
["bitfinex","SOLUSD",1756651222363,1e-08,203.46,203.45,10.16555338]
["bitfinex","SOLUSD",1756651223756,1e-08,203.46,203.45,10.19555338]
["bitfinex","SOLUSD",1756651224265,1e-08,203.46,203.45,4.6003408]
["bitfinex","SOLUSD",1756651224467,1e-08,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651227471,5.27034081,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651229244,5.61497101,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651229455,10.18531181,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651231683,30.57034081,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651231883,26.70000001,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651232172,36.18531181,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651232670,26.00000001,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651233762,1e-08,203.46,203.45,0.69]
["bitfinex","SOLUSD",1756651236468,1e-08,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651239064,1e-08,203.46,203.45,0.69]
["bitfinex","SOLUSD",1756651239374,1e-08,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651239996,1e-08,203.46,203.45,0.69]
["bitfinex","SOLUSD",1756651240788,1e-08,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651241992,1e-08,203.46,203.45,0.69]
["bitfinex","SOLUSD",1756651242579,1e-08,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756651242771,1e-08,203.46,203.45,0.69]
["bitfinex","SOLUSD",1756651247195,1e-08,203.46,203.45,23.77114739]
["bitfinex","SOLUSD",1756651247588,1e-08,203.46,203.45,25.74047439]
["bitfinex","SOLUSD",1756651247788,0.06,203.47,203.45,25.74047439]
["bitfinex","SOLUSD",1756651247974,0.06,203.51,203.48,39.59559401]
["bitfinex","SOLUSD",1756651248298,0.06,203.51,203.5,18.16593481]
["bitfinex","SOLUSD",1756651248482,0.06,203.51,203.5,4.5703408]
["bitfinex","SOLUSD",1756651248683,0.06,203.51,203.5,5.2303408]
["bitfinex","SOLUSD",1756651249281,0.06,203.51,203.5,10.14434571]
["bitfinex","SOLUSD",1756651249488,0.06,203.51,203.5,5.2303408]
["bitfinex","SOLUSD",1756651249671,0.06,203.51,203.5,0.66]
["bitfinex","SOLUSD",1756651251197,0.06,203.51,203.5,5.2303408]
["bitfinex","SOLUSD",1756651252099,0.06,203.51,203.47,34.0]
["bitfinex","SOLUSD",1756651252283,0.06,203.51,203.48,5.2303408]
["bitfinex","SOLUSD",1756651252693,0.06,203.51,203.49,5.2303408]
["bitfinex","SOLUSD",1756651252884,0.06,203.51,203.5,4.5703408]
["bitfinex","SOLUSD",1756651253086,0.06,203.51,203.5,5.2303408]
["bitfinex","SOLUSD",1756651254608,0.06,203.51,203.5,10.14434571]
["bitfinex","SOLUSD",1756651256299,0.06,203.51,203.5,5.57400491]
["bitfinex","SOLUSD",1756651256611,0.06,203.51,203.5,10.14434571]
["bitfinex","SOLUSD",1756651257008,0.06,203.51,203.5,5.2303408]
["bitfinex","SOLUSD",1756651257190,0.06,203.51,203.49,5.2303408]
["bitfinex","SOLUSD",1756651258482,0.06,203.51,203.49,9.48451703]
["bitfinex","SOLUSD",1756651258803,0.06,203.51,203.5,5.2303408]
["bitfinex","SOLUSD",1756651259786,0.06,203.51,203.5,10.14434571]
["bitfinex","SOLUSD",1756651260507,0.06,203.51,203.5,23.73993972]
["bitfinex","SOLUSD",1756651263193,0.06,203.51,203.5,10.14434571]
["bitfinex","SOLUSD",1756651266508,0.72,203.51,203.48,43.0703408]
["bitfinex","SOLUSD",1756651267111,0.06,203.51,203.48,43.0703408]
["bitfinex","SOLUSD",1756651267318,0.66,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756651267500,0.66,203.49,203.46,4.5703408]
["bitfinex","SOLUSD",1756651267698,0.66,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756651267896,0.06,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756651268101,0.06,203.51,203.48,4.5703408]
["bitfinex","SOLUSD",1756651268300,0.06,203.51,203.49,5.2503408]
["bitfinex","SOLUSD",1756651268905,0.06,203.51,203.49,4.5703408]
["bitfinex","SOLUSD",1756651269296,0.06,203.51,203.48,4.5703408]
["bitfinex","SOLUSD",1756651269611,0.72,203.51,203.47,5.2503408]
["bitfinex","SOLUSD",1756651271307,0.06,203.51,203.47,4.5703408]
["bitfinex","SOLUSD",1756651271501,5.2303408,203.5,203.45,43.1003408]
["bitfinex","SOLUSD",1756651271702,0.66,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756651271916,4.5703408,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756651272119,5.2303408,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756651272318,4.9737802,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756651272319,5.2303408,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756651272532,0.66,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756651273025,0.06,203.51,203.46,5.2503408]
["bitfinex","SOLUSD",1756651273269,0.06,203.51,203.48,4.5703408]
["bitfinex","SOLUSD",1756651273415,35.54411658,203.51,203.46,4.5703408]
["bitfinex","SOLUSD",1756651273603,5.2303408,203.5,203.45,0.71]
["bitfinex","SOLUSD",1756651273807,0.66,203.5,203.45,5.2803408]
["bitfinex","SOLUSD",1756651274234,0.06,203.51,203.46,5.2503408]
["bitfinex","SOLUSD",1756651274416,0.06,203.51,203.47,5.2503408]
["bitfinex","SOLUSD",1756651275208,0.06,203.51,203.47,0.68]
["bitfinex","SOLUSD",1756651276124,0.06,203.51,203.48,5.2503408]
["bitfinex","SOLUSD",1756651277132,0.06,203.51,203.48,0.68]
["bitfinex","SOLUSD",1756651277433,0.06,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651277636,0.72,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651277816,0.72,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756651278907,0.06,203.51,203.48,0.68]
["bitfinex","SOLUSD",1756651279321,0.06,203.51,203.47,4.6003408]
["bitfinex","SOLUSD",1756651279534,0.06,203.51,203.47,5.2803408]
["bitfinex","SOLUSD",1756651279735,0.06,203.51,203.47,4.6003408]
["bitfinex","SOLUSD",1756651279913,0.06,203.51,203.49,4.5703408]
["bitfinex","SOLUSD",1756651280331,0.06,203.51,203.5,0.68]
["bitfinex","SOLUSD",1756651281138,0.06,203.51,203.5,5.2503408]
["bitfinex","SOLUSD",1756651281343,0.06,203.51,203.5,10.16434571]
["bitfinex","SOLUSD",1756651283034,0.06,203.51,203.5,5.59400491]
["bitfinex","SOLUSD",1756651283267,0.06,203.51,203.5,10.16434571]
["bitfinex","SOLUSD",1756651283938,0.06,203.51,203.5,23.75993972]
["bitfinex","SOLUSD",1756651287647,0.01247081,203.51,203.5,62.23993972]
["bitfinex","SOLUSD",1756651287957,0.01247081,203.51,203.5,64.20878272]
["bitfinex","SOLUSD",1756651289553,0.01247081,203.51,203.5,98.20878272]
["bitfinex","SOLUSD",1756651290338,0.01247081,203.51,203.5,93.63844192]
["bitfinex","SOLUSD",1756651290538,0.01247081,203.51,203.5,4.5703408]
["bitfinex","SOLUSD",1756651291656,0.72247081,203.51,203.47,1.99923]
["bitfinex","SOLUSD",1756651291961,0.71,203.5,203.47,1.99923]
["bitfinex","SOLUSD",1756651292158,0.01247081,203.51,203.47,1.99923]
["bitfinex","SOLUSD",1756651292350,0.71,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756651293759,0.71,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756651293948,0.71,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756651294147,9.49661973,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651294346,0.71,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756651295249,4.58281161,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651295454,0.72247081,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651295775,0.01247081,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651296264,0.72247081,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651296434,0.71,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756651296867,0.71,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756651297361,5.29281161,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651297865,0.72247081,203.51,203.47,5.3003408]
["bitfinex","SOLUSD",1756651298466,0.01247081,203.51,203.47,5.3003408]
["bitfinex","SOLUSD",1756651298768,0.01247081,203.51,203.48,5.2703408]
["bitfinex","SOLUSD",1756651299756,0.01247081,203.51,203.48,4.5703408]
["bitfinex","SOLUSD",1756651300239,0.72247081,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651300563,0.72247081,203.51,203.47,18.19593481]
["bitfinex","SOLUSD",1756651300764,0.71,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756651300944,0.01247081,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756651300945,0.01247081,203.51,203.48,5.2703408]
["bitfinex","SOLUSD",1756651301136,0.01247081,203.51,203.48,4.5703408]
["bitfinex","SOLUSD",1756651301342,0.01247081,203.51,203.48,5.2703408]
["bitfinex","SOLUSD",1756651301763,0.01247081,203.51,203.5,18.16593481]
["bitfinex","SOLUSD",1756651301967,0.01247081,203.51,203.5,23.07993972]
["bitfinex","SOLUSD",1756651302344,0.01247081,203.51,203.5,5.2703408]
["bitfinex","SOLUSD",1756651303298,0.01247081,203.51,203.5,7.2391838]
["bitfinex","SOLUSD",1756651303953,0.01247081,203.51,203.5,12.15318871]
["bitfinex","SOLUSD",1756651305846,0.01247081,203.51,203.5,50.61318871]
["bitfinex","SOLUSD",1756651306051,0.01247081,203.51,203.5,62.23993972]
["bitfinex","SOLUSD",1756651307156,0.01247081,203.51,203.5,64.20878272]
["bitfinex","SOLUSD",1756651307553,0.01247081,203.51,203.5,62.23993972]
["bitfinex","SOLUSD",1756651309258,0.01247081,203.51,203.5,57.66959892]
["bitfinex","SOLUSD",1756651309467,0.01247081,203.51,203.5,62.23993972]
["bitfinex","SOLUSD",1756651310878,0.01247081,203.51,203.5,64.20897572]
["bitfinex","SOLUSD",1756651311473,0.01247081,203.51,203.5,40.429036]
["bitfinex","SOLUSD",1756651311665,0.01247081,203.51,203.5,44.9993768]
["bitfinex","SOLUSD",1756651311857,0.01247081,203.51,203.5,45.7293768]
["bitfinex","SOLUSD",1756651312185,0.01247081,203.51,203.5,40.459036]
["bitfinex","SOLUSD",1756651312662,0.01247081,203.51,203.5,50.64338171]
["bitfinex","SOLUSD",1756651312864,0.01247081,203.51,203.5,49.94338171]
["bitfinex","SOLUSD",1756651315477,0.01247081,203.51,203.5,45.0293768]
["bitfinex","SOLUSD",1756651316671,0.01247081,203.51,203.5,49.94338171]
["bitfinex","SOLUSD",1756651316856,0.01247081,203.51,203.5,63.53897572]
["bitfinex","SOLUSD",1756651318459,0.01247081,203.51,203.5,58.96863492]
["bitfinex","SOLUSD",1756651318775,0.01247081,203.51,203.5,63.53897572]
["bitfinex","SOLUSD",1756651319167,0.72247081,203.51,203.5,45.0293768]
["bitfinex","SOLUSD",1756651319463,0.01247081,203.51,203.5,1.999036]
["bitfinex","SOLUSD",1756651320381,0.72247081,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756651320765,0.01247081,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756651321785,0.01247081,203.51,203.5,5.3203408]
["bitfinex","SOLUSD",1756651322194,0.01247081,203.51,203.5,10.6606818]
["bitfinex","SOLUSD",1756651323672,0.01247081,203.51,203.5,29.17028072]
["bitfinex","SOLUSD",1756651325286,0.01247081,203.51,203.5,67.63028072]
["bitfinex","SOLUSD",1756651328586,0.06,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756651328898,0.06,203.52,203.51,23.79969826]
["bitfinex","SOLUSD",1756651329568,0.06,203.52,203.51,64.20873526]
["bitfinex","SOLUSD",1756651333198,0.06,203.52,203.51,25.76873526]
["bitfinex","SOLUSD",1756651333382,0.06,203.52,203.51,64.20873526]
["bitfinex","SOLUSD",1756651334587,0.06,203.52,203.51,60.1297708]
["bitfinex","SOLUSD",1756651334784,0.06,203.52,203.51,64.7001116]
["bitfinex","SOLUSD",1756651336090,0.06,203.52,203.51,98.7001116]
["bitfinex","SOLUSD",1756651336291,0.06,203.52,203.51,98.20873526]
["bitfinex","SOLUSD",1756651338681,0.06,203.56,203.51,98.20873526]
["bitfinex","SOLUSD",1756651338883,0.06,203.56,203.55,18.16593481]
["bitfinex","SOLUSD",1756651339096,0.06,203.56,203.55,56.60593481]
["bitfinex","SOLUSD",1756651339279,0.06,203.56,203.55,58.57448681]
["bitfinex","SOLUSD",1756651339674,0.06,203.56,203.55,59.29448681]
["bitfinex","SOLUSD",1756651340301,0.06,203.56,203.55,58.57448681]
["bitfinex","SOLUSD",1756651340503,0.06,203.56,203.55,56.60593481]
["bitfinex","SOLUSD",1756651340817,0.06,203.56,203.55,63.48728564]
["bitfinex","SOLUSD",1756651341613,0.06,203.56,203.55,25.04728564]
["bitfinex","SOLUSD",1756651341795,0.06,203.56,203.55,64.20728564]
["bitfinex","SOLUSD",1756651343197,0.06,203.56,203.55,63.48728564]
["bitfinex","SOLUSD",1756651344583,0.06,203.56,203.55,64.20728564]
["bitfinex","SOLUSD",1756651345003,0.06,203.56,203.55,64.18728564]
["bitfinex","SOLUSD",1756651345488,0.06,203.56,203.55,63.46728564]
["bitfinex","SOLUSD",1756651347812,0.06,203.56,203.55,64.18728564]
["bitfinex","SOLUSD",1756651348710,0.01109033,203.56,203.55,64.18728564]
["bitfinex","SOLUSD",1756651350600,0.01109033,203.56,203.55,63.46728564]
["bitfinex","SOLUSD",1756651352325,0.70109033,203.56,203.55,1.968553]
["bitfinex","SOLUSD",1756651352493,0.70109033,203.56,203.53,4.91310034]
["bitfinex","SOLUSD",1756651352812,0.01109033,203.56,203.55,4.5703408]
["bitfinex","SOLUSD",1756651353119,0.01109033,203.56,203.51,42.9903408]
["bitfinex","SOLUSD",1756651353294,0.69,203.55,203.51,42.9903408]
["bitfinex","SOLUSD",1756651353488,0.01109033,203.56,203.51,42.9903408]
["bitfinex","SOLUSD",1756651353689,0.69,203.54,203.51,42.9903408]
["bitfinex","SOLUSD",1756651353991,0.69,203.53,203.51,42.9903408]
["bitfinex","SOLUSD",1756651354507,0.69,203.52,203.51,42.9903408]
["bitfinex","SOLUSD",1756651355118,0.69,203.54,203.51,42.9903408]
["bitfinex","SOLUSD",1756651355302,0.69,203.53,203.51,42.9903408]
["bitfinex","SOLUSD",1756651355624,0.69,203.53,203.52,4.5703408]
["bitfinex","SOLUSD",1756651358925,0.69,203.55,203.52,4.5703408]
["bitfinex","SOLUSD",1756651359126,0.01109033,203.56,203.53,4.5703408]
["bitfinex","SOLUSD",1756651359314,0.70109033,203.56,203.54,4.5703408]
["bitfinex","SOLUSD",1756651359515,0.01109033,203.56,203.55,4.5703408]
["bitfinex","SOLUSD",1756651361514,0.70109033,203.56,203.53,38.42]
["bitfinex","SOLUSD",1756651361719,0.70109033,203.56,203.55,4.5703408]
["bitfinex","SOLUSD",1756651362425,0.01109033,203.56,203.55,4.5703408]
["bitfinex","SOLUSD",1756651363127,0.01109033,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651363297,0.01109033,203.56,203.55,4.6003408]
["bitfinex","SOLUSD",1756651364098,0.01109033,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651364810,0.70109033,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651365417,0.01109033,203.56,203.55,4.6003408]
["bitfinex","SOLUSD",1756651365924,0.01109033,203.56,203.55,5.3103408]
["bitfinex","SOLUSD",1756651366801,0.01109033,203.56,203.55,0.74]
["bitfinex","SOLUSD",1756651366998,0.01109033,203.56,203.55,5.3103408]
["bitfinex","SOLUSD",1756651367210,0.01109033,203.56,203.55,0.74]
["bitfinex","SOLUSD",1756651367415,0.01109033,203.56,203.55,5.3103408]
["bitfinex","SOLUSD",1756651369430,0.01109033,203.56,203.55,4.6003408]
["bitfinex","SOLUSD",1756651369629,0.01109033,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651369931,0.01109033,203.56,203.55,4.6003408]
["bitfinex","SOLUSD",1756651373445,0.01109033,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651374927,0.01109033,203.56,203.55,5.3103408]
["bitfinex","SOLUSD",1756651375442,0.01109033,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651378547,0.01109033,203.56,203.55,3.66378137]
["bitfinex","SOLUSD",1756651378734,0.01109033,203.56,203.55,0.74]
["bitfinex","SOLUSD",1756651379049,0.01109033,203.56,203.55,3.66378137]
["bitfinex","SOLUSD",1756651380441,0.01109033,203.56,203.55,2.95378137]
["bitfinex","SOLUSD",1756651380813,0.01109033,203.56,203.55,3.66378137]
["bitfinex","SOLUSD",1756651381412,0.01109033,203.56,203.55,8.5765792]
["bitfinex","SOLUSD",1756651382839,0.01109033,203.56,203.55,3.66378137]
["bitfinex","SOLUSD",1756651383141,0.01109033,203.56,203.55,2.95378137]
["bitfinex","SOLUSD",1756651383437,0.01109033,203.56,203.55,3.67378137]
["bitfinex","SOLUSD",1756651383944,5.01163252,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756651383945,7.93541389,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756651384929,2.92378137,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756651385244,2.92378137,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756651385922,0.57,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756651386123,5.48234484,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756651386322,0.57,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756651387241,4.91211356,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756651387420,5.48211356,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756651388145,0.57,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756651388543,4.91184365,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756651388745,4.91184365,203.59,203.55,3.67378137]
["bitfinex","SOLUSD",1756651388928,7.83562502,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756651389247,0.57,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756651389748,5.48212775,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756651390935,0.57,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756651391551,0.07,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756651391846,7.83633786,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651392839,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651393036,7.83633786,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651393849,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651394227,7.83633786,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651394843,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651396049,4.98255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651396423,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651397224,43.29255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651397722,43.35255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651397919,46.27633786,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756651403749,38.42,203.56,203.55,0.75]
["bitfinex","SOLUSD",1756651403954,0.06,203.56,203.55,0.75]
["bitfinex","SOLUSD",1756651404122,0.06,203.56,203.55,3.67378137]
["bitfinex","SOLUSD",1756651405449,0.06,203.56,203.55,17.26937538]
["bitfinex","SOLUSD",1756651405635,0.0131742,203.56,203.55,35.80776721]
["bitfinex","SOLUSD",1756651415062,0.0131742,203.56,203.55,69.80776721]
["bitfinex","SOLUSD",1756651415642,0.06,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756651415872,0.06,203.57,203.56,17.22937538]
["bitfinex","SOLUSD",1756651417062,0.06,203.57,203.56,24.11038687]
["bitfinex","SOLUSD",1756651422952,0.06,203.57,203.56,62.45038687]
["bitfinex","SOLUSD",1756651425250,0.06,203.57,203.56,60.48193187]
["bitfinex","SOLUSD",1756651425762,0.06,203.57,203.56,62.45048387]
["bitfinex","SOLUSD",1756651425966,0.06,203.57,203.56,60.48193187]
["bitfinex","SOLUSD",1756651428667,0.06,203.57,203.56,62.45038687]
["bitfinex","SOLUSD",1756651429170,0.01104798,203.57,203.56,62.45038687]
["bitfinex","SOLUSD",1756651430369,0.06,203.59,203.56,62.45038687]
["bitfinex","SOLUSD",1756651430665,0.06,203.59,203.58,16.51937538]
["bitfinex","SOLUSD",1756651430893,0.06,203.59,203.58,59.75144925]
["bitfinex","SOLUSD",1756651431055,0.06,203.59,203.58,60.46144925]
["bitfinex","SOLUSD",1756651432052,0.06,203.59,203.58,94.46144925]
["bitfinex","SOLUSD",1756651432453,0.1,203.6,203.58,94.46144925]
["bitfinex","SOLUSD",1756651432660,0.1,203.6,203.59,28.92450086]
["bitfinex","SOLUSD",1756651432862,0.1,203.6,203.59,33.83633346]
["bitfinex","SOLUSD",1756651433061,0.1,203.6,203.59,22.14120798]
["bitfinex","SOLUSD",1756651433752,0.1,203.6,203.59,24.10908298]
["bitfinex","SOLUSD",1756651434182,0.1,203.6,203.59,15.56346901]
["bitfinex","SOLUSD",1756651434478,0.1,203.6,203.59,56.80725038]
["bitfinex","SOLUSD",1756651434648,0.1,203.6,203.59,62.42908298]
["bitfinex","SOLUSD",1756651435858,0.1,203.6,203.59,61.71908298]
["bitfinex","SOLUSD",1756651436063,0.1,203.6,203.59,4.89165637]
["bitfinex","SOLUSD",1756651436366,0.1,203.6,203.59,2.92378137]
["bitfinex","SOLUSD",1756651437077,0.1,203.6,203.59,3.63378137]
["bitfinex","SOLUSD",1756651437595,0.1,203.6,203.59,5.6218326]
["bitfinex","SOLUSD",1756651437882,0.1,203.6,203.59,2.92378137]
["bitfinex","SOLUSD",1756651439157,0.1,203.6,203.59,8.54561397]
["bitfinex","SOLUSD",1756651439358,0.1,203.6,203.59,3.63378137]
["bitfinex","SOLUSD",1756651440170,0.1,203.6,203.59,8.54561397]
["bitfinex","SOLUSD",1756651440374,0.1,203.6,203.59,2.92378137]
["bitfinex","SOLUSD",1756651440564,0.1,203.6,203.59,3.63378137]
["bitfinex","SOLUSD",1756651440888,0.1,203.6,203.59,8.54561397]
["bitfinex","SOLUSD",1756651441382,0.1,203.6,203.59,10.51387597]
["bitfinex","SOLUSD",1756651442992,0.1,203.6,203.59,24.10946998]
["bitfinex","SOLUSD",1756651443995,0.01936313,203.6,203.59,24.10946998]
["bitfinex","SOLUSD",1756651448983,0.01936313,203.6,203.59,20.47568861]
["bitfinex","SOLUSD",1756651449186,0.01936313,203.6,203.59,61.67946998]
["bitfinex","SOLUSD",1756651449486,0.01936313,203.6,203.59,53.84385601]
["bitfinex","SOLUSD",1756651449673,0.01936313,203.6,203.59,56.76763738]
["bitfinex","SOLUSD",1756651451396,0.01936313,203.6,203.59,53.84385601]
["bitfinex","SOLUSD",1756651451695,0.01936313,203.6,203.59,56.76763738]
["bitfinex","SOLUSD",1756651452497,0.01936313,203.6,203.59,62.37946998]
["bitfinex","SOLUSD",1756651452893,0.01936313,203.6,203.59,61.67946998]
["bitfinex","SOLUSD",1756651453090,0.01936313,203.6,203.59,56.76763738]
["bitfinex","SOLUSD",1756651453286,0.01936313,203.6,203.59,56.79763738]
["bitfinex","SOLUSD",1756651454596,0.01936313,203.6,203.59,57.49763738]
["bitfinex","SOLUSD",1756651455185,0.06,203.61,203.59,62.40946998]
["bitfinex","SOLUSD",1756651455384,0.06,203.61,203.6,2.92378137]
["bitfinex","SOLUSD",1756651455586,0.06,203.61,203.6,3.62378137]
["bitfinex","SOLUSD",1756651455790,0.06,203.61,203.59,58.78568861]
["bitfinex","SOLUSD",1756651455986,0.06,203.61,203.6,2.92378137]
["bitfinex","SOLUSD",1756651460600,0.06,203.61,203.6,5.59204337]
["bitfinex","SOLUSD",1756651460804,0.06,203.61,203.6,3.62378137]
["bitfinex","SOLUSD",1756651460999,0.06,203.61,203.6,10.50363472]
["bitfinex","SOLUSD",1756651461404,0.06,203.61,203.6,24.09922873]
["bitfinex","SOLUSD",1756651461698,0.0079665,203.61,203.6,24.09922873]
["bitfinex","SOLUSD",1756651463808,0.0079665,203.61,203.6,4.89204337]
["bitfinex","SOLUSD",1756651464018,0.0079665,203.61,203.6,10.50363472]
["bitfinex","SOLUSD",1756651466519,0.06,203.62,203.6,10.50363472]
["bitfinex","SOLUSD",1756651466682,0.06,203.62,203.61,54.77937538]
["bitfinex","SOLUSD",1756651466887,0.06,203.62,203.61,55.47937538]
["bitfinex","SOLUSD",1756651467105,0.06,203.62,203.61,57.44744338]
["bitfinex","SOLUSD",1756651468212,0.06,203.62,203.61,62.35879351]
["bitfinex","SOLUSD",1756651468618,0.06,203.62,203.61,56.74744338]
["bitfinex","SOLUSD",1756651469188,0.06,203.62,203.61,15.56366201]
["bitfinex","SOLUSD",1756651469418,0.06,203.62,203.61,18.48744338]
["bitfinex","SOLUSD",1756651469724,0.06,203.62,203.61,15.56366201]
["bitfinex","SOLUSD",1756651470224,0.06,203.62,203.61,1.968068]
["bitfinex","SOLUSD",1756651470399,0.06,203.62,203.6,41.18378137]
["bitfinex","SOLUSD",1756651470600,0.06,203.62,203.6,4.89204237]
["bitfinex","SOLUSD",1756651471784,0.06,203.62,203.59,38.29]
["bitfinex","SOLUSD",1756651471785,0.13,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756651472013,0.06,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756651472217,2.98378137,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756651472513,2.99378137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756651473015,0.07,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756651474394,0.06,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756651474600,12.27403386,203.69,203.65,40.42544642]
["bitfinex","SOLUSD",1756651474902,32.23735934,203.66,203.65,40.42544642]
["bitfinex","SOLUSD",1756651475296,47.07222834,203.66,203.65,40.42544642]
["bitfinex","SOLUSD",1756651476018,51.98237269,203.66,203.65,40.42544642]
["bitfinex","SOLUSD",1756651476618,90.22237269,203.66,203.65,40.42544642]
["bitfinex","SOLUSD",1756651479424,47.00222834,203.66,203.65,40.42544642]
["bitfinex","SOLUSD",1756651479626,26.0,203.66,203.65,41.08544642]
["bitfinex","SOLUSD",1756651480729,14.761964,203.69,203.65,41.08544642]
["bitfinex","SOLUSD",1756651480910,2.92378137,203.69,203.66,0.66]
["bitfinex","SOLUSD",1756651481118,2.92378137,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756651481332,38.24,203.71,203.68,0.66]
["bitfinex","SOLUSD",1756651481525,2.92378137,203.7,203.65,43.34922779]
["bitfinex","SOLUSD",1756651481838,2.92378137,203.7,203.66,0.66]
["bitfinex","SOLUSD",1756651482209,2.92378137,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756651483325,2.92378137,203.7,203.65,45.33583172]
["bitfinex","SOLUSD",1756651483521,2.92378137,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756651484121,4.56357892,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756651484331,4.56357892,203.69,203.65,41.08544642]
["bitfinex","SOLUSD",1756651484830,4.56357892,203.69,203.66,0.66]
["bitfinex","SOLUSD",1756651485211,9.47304907,203.69,203.66,0.66]
["bitfinex","SOLUSD",1756651486127,4.90947015,203.69,203.67,0.66]
["bitfinex","SOLUSD",1756651486432,4.56357892,203.69,203.67,0.66]
["bitfinex","SOLUSD",1756651486636,4.56357892,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756651486841,4.56357892,203.68,203.65,41.08544642]
["bitfinex","SOLUSD",1756651487135,4.56357892,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756651487831,4.90896616,203.71,203.66,0.66]
["bitfinex","SOLUSD",1756651488035,4.56357892,203.68,203.66,0.66]
["bitfinex","SOLUSD",1756651488238,4.56357892,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756651488529,4.56357892,203.68,203.65,40.42544642]
["bitfinex","SOLUSD",1756651488718,4.56357892,203.68,203.66,0.66]
["bitfinex","SOLUSD",1756651488920,4.56357892,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756651490232,4.90893917,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756651490431,4.56357892,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756651491934,4.56357892,203.68,203.65,41.11544642]
["bitfinex","SOLUSD",1756651492136,4.56357892,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756651492433,4.56357892,203.67,203.65,40.45544642]
["bitfinex","SOLUSD",1756651492608,4.56357892,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651493027,4.56357892,203.67,203.65,40.45544642]
["bitfinex","SOLUSD",1756651493237,4.56357892,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756651495546,0.06,203.7,203.66,0.66]
["bitfinex","SOLUSD",1756651495744,4.56357892,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756651498225,4.56357892,203.69,203.67,0.66]
["bitfinex","SOLUSD",1756651498431,4.56357892,203.69,203.68,0.66]
["bitfinex","SOLUSD",1756651498925,4.56357892,203.69,203.65,40.45544642]
["bitfinex","SOLUSD",1756651499230,4.56357892,203.68,203.66,0.66]
["bitfinex","SOLUSD",1756651499427,4.56357892,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756651502443,4.62357892,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756651502940,0.06,203.7,203.67,5.56982584]
["bitfinex","SOLUSD",1756651503141,0.06,203.7,203.68,0.71]
["bitfinex","SOLUSD",1756651504621,0.06,203.7,203.68,5.333579]
["bitfinex","SOLUSD",1756651504923,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1756651505343,4.62357892,203.7,203.67,14.75688]
["bitfinex","SOLUSD",1756651505528,4.56357892,203.68,203.67,14.75688]
["bitfinex","SOLUSD",1756651505928,2.92121938,203.68,203.65,41.16544642]
["bitfinex","SOLUSD",1756651506130,2.92121938,203.68,203.66,0.71]
["bitfinex","SOLUSD",1756651506351,2.92121938,203.68,203.65,40.45544642]
["bitfinex","SOLUSD",1756651506721,2.92121938,203.68,203.66,0.71]
["bitfinex","SOLUSD",1756651506922,0.06,203.7,203.66,0.71]
["bitfinex","SOLUSD",1756651507247,2.92121938,203.68,203.67,0.71]
["bitfinex","SOLUSD",1756651508040,4.56408668,203.68,203.67,0.71]
["bitfinex","SOLUSD",1756651508242,30.90896255,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651508546,35.54304923,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651509249,50.30283423,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651509737,35.54304923,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651509948,35.47304923,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651510745,0.06,203.72,203.7,44.58591332]
["bitfinex","SOLUSD",1756651510959,0.06,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756651510960,4.62408668,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756651514949,4.62408668,203.72,203.7,43.87591332]
["bitfinex","SOLUSD",1756651515269,42.74408668,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651515426,47.65302585,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651517346,62.41280985,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651518464,47.65302585,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651518761,62.41280985,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651519060,47.65302585,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651520449,43.08893917,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651520654,62.41281085,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651520943,47.65302585,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651522159,62.41281085,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651522963,61.22918944,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651523134,65.72327612,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651525744,65.72327612,203.71,203.7,44.58591332]
["bitfinex","SOLUSD",1756651526643,65.72327612,203.71,203.7,43.87591332]
["bitfinex","SOLUSD",1756651526869,65.72327612,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651527163,65.76327612,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651528854,65.83327612,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651529843,65.76327612,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651535956,64.12108376,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651540370,23.03918944,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651540559,64.12108376,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651541076,25.96108376,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651541268,64.12108376,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651541973,25.96108376,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651542274,64.10108376,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651543757,3.37046527,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651543985,38.2,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651544154,0.06,203.71,203.7,44.56591332]
["bitfinex","SOLUSD",1756651544666,38.14,203.73,203.7,44.56591332]
["bitfinex","SOLUSD",1756651544974,38.14,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756651545281,4.90736236,203.78,203.71,0.66]
["bitfinex","SOLUSD",1756651545454,2.92189432,203.75,203.71,0.66]
["bitfinex","SOLUSD",1756651546158,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756651548366,4.62093951,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756651549170,4.56093951,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756651552892,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756651553190,4.56093951,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756651555460,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756651555676,4.62093951,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756651555881,0.06,203.74,203.71,5.56889272]
["bitfinex","SOLUSD",1756651556097,4.62093951,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756651556286,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756651556486,4.62093951,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756651556873,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756651557597,0.06,203.74,203.72,5.56864045]
["bitfinex","SOLUSD",1756651557978,0.06,203.74,203.73,0.66]
["bitfinex","SOLUSD",1756651559079,4.62093951,203.74,203.73,0.66]
["bitfinex","SOLUSD",1756651560103,0.06,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651560262,0.06,203.76,203.75,44.53906049]
["bitfinex","SOLUSD",1756651560465,0.06,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651560889,0.06,203.76,203.75,44.53906049]
["bitfinex","SOLUSD",1756651561166,4.62093951,203.76,203.75,44.53906049]
["bitfinex","SOLUSD",1756651561697,47.83867409,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651562083,47.64867409,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651563094,47.83867409,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651563291,43.27773458,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651563595,47.83867409,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651563965,26.0,203.77,203.76,0.66132591]
["bitfinex","SOLUSD",1756651564172,68.66093951,203.77,203.76,0.66132591]
["bitfinex","SOLUSD",1756651565469,73.56843325,203.77,203.76,0.66132591]
["bitfinex","SOLUSD",1756651566095,71.92705343,203.77,203.76,0.66132591]
["bitfinex","SOLUSD",1756651567178,86.68393343,203.77,203.76,0.66132591]
["bitfinex","SOLUSD",1756651567990,71.92705343,203.77,203.76,0.66132591]
["bitfinex","SOLUSD",1756651570287,71.92705343,203.77,203.75,43.87906049]
["bitfinex","SOLUSD",1756651570288,45.92705343,203.77,203.75,43.87906049]
["bitfinex","SOLUSD",1756651570600,41.01955969,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651571092,40.51955969,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651571572,2.41955969,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651572099,7.32729427,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651573273,22.08490127,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651573574,7.32729427,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651574981,7.32729427,203.76,203.75,44.59906049]
["bitfinex","SOLUSD",1756651576574,4.90773458,203.76,203.75,44.59906049]
["bitfinex","SOLUSD",1756651576780,7.82729427,203.76,203.75,44.59906049]
["bitfinex","SOLUSD",1756651577176,4.90773458,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651577393,7.82729427,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651577580,60.66417527,203.76,203.75,43.87906049]
["bitfinex","SOLUSD",1756651578512,26.0,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756651578706,7.8282579,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756651579004,19.50649666,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756651579206,34.26773366,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756651580112,28.79926897,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756651582299,28.79926897,203.72,203.7,43.90591332]
["bitfinex","SOLUSD",1756651582603,42.64466688,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651582806,14.761237,203.72,203.7,43.90591332]
["bitfinex","SOLUSD",1756651583008,0.06,203.91,203.75,13.59559401]
["bitfinex","SOLUSD",1756651583209,4.56466688,203.82,203.76,42.70466688]
["bitfinex","SOLUSD",1756651583417,4.56466688,203.81,203.76,38.14]
["bitfinex","SOLUSD",1756651583708,4.56466688,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756651584012,4.56466688,203.79,203.77,38.86]
["bitfinex","SOLUSD",1756651584317,4.62466688,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651584491,0.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651585409,4.62466688,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651585807,0.06,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756651586114,4.56466688,203.78,203.77,0.72]
["bitfinex","SOLUSD",1756651586886,9.47191979,203.78,203.77,0.72]
["bitfinex","SOLUSD",1756651587687,9.5316995,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756651587994,9.5316995,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651587995,26.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651588198,30.62466688,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651588592,26.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651589007,30.62466688,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756651589188,35.531679,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756651589688,30.96701212,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756651589994,4.56466688,203.78,203.77,0.72]
["bitfinex","SOLUSD",1756651590194,26.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651591000,0.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756651595035,96.35971699,203.83,203.78,18.88026089]
["bitfinex","SOLUSD",1756651595036,32.19971699,203.83,203.78,18.88026089]
["bitfinex","SOLUSD",1756651595330,9.46907068,203.9,203.82,4.56466688]
["bitfinex","SOLUSD",1756651595517,4.56466688,203.89,203.84,4.56466688]
["bitfinex","SOLUSD",1756651595717,4.56466688,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651595904,4.56466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651596304,4.9044038,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756651596513,4.56466688,203.88,203.87,0.68]
["bitfinex","SOLUSD",1756651596708,9.46907068,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756651596914,9.46907068,203.9,203.88,0.68]
["bitfinex","SOLUSD",1756651597409,4.56466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651597607,4.56466688,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651598124,30.56466688,203.9,203.88,0.68]
["bitfinex","SOLUSD",1756651599204,30.56466688,203.9,203.84,14.746]
["bitfinex","SOLUSD",1756651599414,30.56466688,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756651599612,4.56466688,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651599932,26.0,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756651600119,26.0,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756651600311,30.56466688,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756651600515,30.56466688,203.9,203.85,4.56466688]
["bitfinex","SOLUSD",1756651600731,26.0,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756651600936,26.0,203.91,203.87,4.56466688]
["bitfinex","SOLUSD",1756651601251,26.0,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756651601533,26.0,203.91,203.83,52.926]
["bitfinex","SOLUSD",1756651601534,30.56466688,203.91,203.83,14.746]
["bitfinex","SOLUSD",1756651601740,4.56466688,203.89,203.84,0.68]
["bitfinex","SOLUSD",1756651601920,4.56466688,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651602112,4.56466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651602428,4.62466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651602612,0.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651603130,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651603508,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1756651605855,0.06,203.89,203.86,5.585802]
["bitfinex","SOLUSD",1756651606136,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651606715,4.62466688,203.89,203.85,10.150468]
["bitfinex","SOLUSD",1756651606911,4.62466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651607214,4.62466688,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651607616,4.62466688,203.89,203.84,4.56466688]
["bitfinex","SOLUSD",1756651607929,4.62466688,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651608136,4.62466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651609646,9.52933981,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651610143,4.56466688,203.87,203.83,15.425275]
["bitfinex","SOLUSD",1756651610350,4.56466688,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756651610518,4.56466688,203.86,203.83,0.68]
["bitfinex","SOLUSD",1756651610713,0.72,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651610935,4.56466688,203.87,203.84,0.68]
["bitfinex","SOLUSD",1756651611519,9.46985712,203.87,203.84,0.68]
["bitfinex","SOLUSD",1756651611826,4.96465328,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651612026,4.56466688,203.88,203.86,0.68]
["bitfinex","SOLUSD",1756651612842,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651613020,4.56466688,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756651614247,4.56466688,203.88,203.86,0.68]
["bitfinex","SOLUSD",1756651614719,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651614918,0.06,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651615118,4.56466688,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756651615848,4.56466688,203.87,203.85,0.68]
["bitfinex","SOLUSD",1756651616233,4.56466688,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756651616842,5.28466688,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756651617348,4.56466688,203.87,203.84,0.68]
["bitfinex","SOLUSD",1756651617721,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651618141,0.06,203.89,203.84,0.68]
["bitfinex","SOLUSD",1756651618350,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651618534,0.06,203.89,203.84,0.68]
["bitfinex","SOLUSD",1756651618734,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651618936,4.56466688,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756651619728,4.96465162,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651619934,4.56466688,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756651620332,4.96465162,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651620535,4.62466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651620735,0.06,203.89,203.86,5.24466688]
["bitfinex","SOLUSD",1756651620944,0.06,203.89,203.86,4.56466688]
["bitfinex","SOLUSD",1756651621152,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651621525,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1756651622032,0.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651622231,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651623240,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1756651624051,0.06,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651624222,0.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651624536,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651624946,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1756651625129,0.06,203.89,203.85,4.56466688]
["bitfinex","SOLUSD",1756651625130,0.06,203.89,203.85,5.24466688]
["bitfinex","SOLUSD",1756651625331,0.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651625951,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651626436,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1756651630247,0.06,203.89,203.86,4.56466688]
["bitfinex","SOLUSD",1756651630248,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651630647,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1756651635843,0.06,203.89,203.85,0.68]
["bitfinex","SOLUSD",1756651636036,4.62466688,203.89,203.84,47.53035764]
["bitfinex","SOLUSD",1756651636237,4.62466688,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756651636738,4.62466688,203.89,203.84,38.06]
["bitfinex","SOLUSD",1756651636739,4.62466688,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651636934,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1756651637840,9.52938767,203.89,203.83,0.03]
["bitfinex","SOLUSD",1756651638054,4.56466688,203.86,203.83,0.71]
["bitfinex","SOLUSD",1756651638437,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651638740,4.56466688,203.88,203.83,4.59466688]
["bitfinex","SOLUSD",1756651638943,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651639141,4.56466688,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756651639438,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651639651,5.26466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651639850,4.56466688,203.87,203.84,0.68]
["bitfinex","SOLUSD",1756651640163,5.26466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651640551,4.56466688,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651641452,10.16952721,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756651641656,4.56466688,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756651641860,4.56466688,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756651642060,4.56466688,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651642370,10.17047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651644554,5.60580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651644757,10.17047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651646776,51.5356325,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651647273,5.60580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651647578,48.23047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651647868,51.53426341,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651648243,48.23047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651648442,5.60580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651648673,10.17047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651654268,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651654462,4.56466688,203.87,203.83,0.74]
["bitfinex","SOLUSD",1756651654645,4.56466688,203.86,203.83,0.74]
["bitfinex","SOLUSD",1756651655771,4.56466688,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756651656082,4.56466688,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756651657471,4.62466688,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756651659571,10.19001699,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756651659759,4.56466688,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651662474,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651662862,47.65047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651663060,48.31047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651664282,43.08580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651664483,47.65047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651665067,4.90580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651665379,9.4702823,203.85,203.83,0.74]
["bitfinex","SOLUSD",1756651665570,9.4702823,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756651666984,10.1302823,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756651667173,4.56466688,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651667386,5.22466688,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651668676,10.13047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651668872,4.90580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651669169,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651669990,5.56580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651670195,10.13047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651671768,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651676576,10.13047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651678183,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651679792,4.90580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651679998,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651680878,47.61047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651681082,9.47026857,203.85,203.83,0.74]
["bitfinex","SOLUSD",1756651681290,4.56466688,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651682493,9.47047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651682996,47.61047535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651683495,50.91762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651683697,51.60762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651685298,50.91762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651685498,46.35296199,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651685699,50.89762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651688000,51.58762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651690783,50.89762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651692287,50.95762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651692680,50.95762887,203.84,203.83,0.75]
["bitfinex","SOLUSD",1756651693000,50.95762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651694597,51.64762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651694789,77.64762887,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651694992,79.61463187,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651696304,78.92463187,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756651699096,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756651699308,71.9518204,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756651699506,4.56466688,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756651699697,45.9518204,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756651700222,42.64466688,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756651700518,47.551679,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756651700893,48.241679,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756651701097,51.55018072,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756651701299,77.55018072,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756651701706,65.14577473,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756651701903,67.11345573,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756651702106,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756651702422,89.13023965,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756651702607,4.56466688,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756651702808,42.64466688,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756651703210,4.56466688,203.71,203.7,43.90591332]
["bitfinex","SOLUSD",1756651704309,44.85026089,203.71,203.7,17.60205517]
["bitfinex","SOLUSD",1756651704502,64.52261606,203.71,203.7,17.60205517]
["bitfinex","SOLUSD",1756651704817,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651705021,68.66466688,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651706029,73.57408805,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651706324,75.54254405,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651706709,37.44254405,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651706911,73.57408805,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651707422,30.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651707610,73.57408805,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756651707814,30.90942117,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756651708016,69.02942117,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756651708207,73.59408805,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756651708529,73.09408805,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756651711339,34.97408805,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756651711710,4.56466688,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756651711910,42.66466688,203.71,203.68,0.75]
["bitfinex","SOLUSD",1756651712115,4.56466688,203.71,203.68,0.75]
["bitfinex","SOLUSD",1756651712324,30.56466688,203.72,203.68,0.75]
["bitfinex","SOLUSD",1756651712715,35.4735844,203.72,203.68,0.75]
["bitfinex","SOLUSD",1756651713025,4.56466688,203.72,203.68,0.75]
["bitfinex","SOLUSD",1756651713407,4.56466688,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756651714733,4.56466688,203.7,203.69,0.68]
["bitfinex","SOLUSD",1756651716132,4.56466688,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756651716320,4.56466688,203.71,203.7,0.68]
["bitfinex","SOLUSD",1756651717036,4.56466688,203.72,203.7,0.68]
["bitfinex","SOLUSD",1756651717231,4.90824131,203.74,203.68,0.03]
["bitfinex","SOLUSD",1756651717416,38.1,203.73,203.71,0.68]
["bitfinex","SOLUSD",1756651717617,4.56466688,203.72,203.71,0.68]
["bitfinex","SOLUSD",1756651718130,9.47336509,203.72,203.71,0.68]
["bitfinex","SOLUSD",1756651718326,10.16336509,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756651718531,4.56466688,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651719337,4.56466688,203.69,203.68,0.71]
["bitfinex","SOLUSD",1756651719535,9.47408805,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651719714,48.26408805,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651720318,63.82813706,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756651723939,39.59559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756651724118,26.0,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651724317,31.25466688,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651724530,84.12098988,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651725038,89.03113423,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651725822,50.24113423,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651726148,88.34113423,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651728044,73.59481123,203.66,203.65,41.13544642]
["bitfinex","SOLUSD",1756651728821,73.59481123,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651729546,38.12,203.66,203.65,41.13544642]
["bitfinex","SOLUSD",1756651729759,42.68466688,203.66,203.65,41.13544642]
["bitfinex","SOLUSD",1756651729932,47.59481123,203.66,203.65,41.13544642]
["bitfinex","SOLUSD",1756651730749,4.56466688,203.67,203.65,41.13544642]
["bitfinex","SOLUSD",1756651730943,4.56466688,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756651731951,9.47457015,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756651733562,4.90990327,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756651733743,9.47457015,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756651737649,9.47457015,203.67,203.65,40.45544642]
["bitfinex","SOLUSD",1756651737851,42.68466688,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651738063,43.37466688,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651738694,58.14026288,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651739241,63.05040723,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651740151,62.36040723,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651742446,38.12,203.66,203.65,41.14544642]
["bitfinex","SOLUSD",1756651742645,42.68466688,203.66,203.65,41.14544642]
["bitfinex","SOLUSD",1756651742881,47.59481123,203.66,203.65,41.14544642]
["bitfinex","SOLUSD",1756651745581,47.59481123,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651745764,47.65481123,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651746577,50.961713,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651746795,65.72725809,203.66,203.65,40.45544642]
["bitfinex","SOLUSD",1756651746963,14.825596,203.66,203.65,41.14544642]
["bitfinex","SOLUSD",1756651747276,0.06,203.66,203.65,45.7101133]
["bitfinex","SOLUSD",1756651747472,0.06,203.69,203.65,50.62049876]
["bitfinex","SOLUSD",1756651747661,0.06,203.69,203.66,5.25466688]
["bitfinex","SOLUSD",1756651748066,0.06,203.69,203.67,0.69]
["bitfinex","SOLUSD",1756651748855,0.06,203.69,203.67,5.25466688]
["bitfinex","SOLUSD",1756651749054,0.06,203.69,203.67,0.69]
["bitfinex","SOLUSD",1756651749269,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756651753081,0.06,203.69,203.68,5.25466688]
["bitfinex","SOLUSD",1756651753461,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756651753680,0.06,203.69,203.68,5.25466688]
["bitfinex","SOLUSD",1756651753857,0.06,203.69,203.68,23.7599231]
["bitfinex","SOLUSD",1756651756764,0.01064668,203.69,203.68,52.21818332]
["bitfinex","SOLUSD",1756651756960,0.01064668,203.69,203.68,86.21818332]
["bitfinex","SOLUSD",1756651758383,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756651758574,0.06,203.71,203.7,56.7911789]
["bitfinex","SOLUSD",1756651758776,0.06,203.71,203.7,62.39035906]
["bitfinex","SOLUSD",1756651759563,0.06,203.71,203.7,64.35716906]
["bitfinex","SOLUSD",1756651761073,1e-08,203.71,203.7,68.92183594]
["bitfinex","SOLUSD",1756651762089,1e-08,203.71,203.7,26.21716906]
["bitfinex","SOLUSD",1756651762274,1e-08,203.71,203.7,64.33716906]
["bitfinex","SOLUSD",1756651763075,1e-08,203.71,203.7,98.33716906]
["bitfinex","SOLUSD",1756651763274,1e-08,203.71,203.7,97.84625105]
["bitfinex","SOLUSD",1756651764571,1e-08,203.71,203.7,106.00781512]
["bitfinex","SOLUSD",1756651765390,0.06,203.72,203.7,106.00781512]
["bitfinex","SOLUSD",1756651765582,0.06,203.74,203.73,44.16026089]
["bitfinex","SOLUSD",1756651765783,0.06,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1756651765980,0.06,203.76,203.75,60.36795562]
["bitfinex","SOLUSD",1756651766183,0.06,203.76,203.75,61.05795562]
["bitfinex","SOLUSD",1756651766688,0.06,203.76,203.75,29.64501268]
["bitfinex","SOLUSD",1756651766894,0.06,203.76,203.75,67.44136354]
["bitfinex","SOLUSD",1756651768572,0.06,203.76,203.75,93.46136354]
["bitfinex","SOLUSD",1756651768792,0.06,203.76,203.75,84.60979947]
["bitfinex","SOLUSD",1756651768989,0.06,203.76,203.75,89.86446635]
["bitfinex","SOLUSD",1756651770194,0.06,203.76,203.75,85.29979947]
["bitfinex","SOLUSD",1756651770367,0.06,203.76,203.75,89.17446635]
["bitfinex","SOLUSD",1756651770978,0.06,203.76,203.75,89.86446635]
["bitfinex","SOLUSD",1756651771885,0.06,203.76,203.75,66.08623]
["bitfinex","SOLUSD",1756651772098,0.74,203.76,203.75,40.08623]
["bitfinex","SOLUSD",1756651772278,0.74,203.76,203.75,1.96623]
["bitfinex","SOLUSD",1756651772479,0.74,203.76,203.74,38.12]
["bitfinex","SOLUSD",1756651772698,0.74,203.76,203.74,42.684667]
["bitfinex","SOLUSD",1756651773280,0.06,203.76,203.74,42.684667]
["bitfinex","SOLUSD",1756651774499,0.06,203.76,203.74,47.24933388]
["bitfinex","SOLUSD",1756651775103,0.74,203.76,203.74,42.684667]
["bitfinex","SOLUSD",1756651775309,0.74,203.76,203.74,38.12]
["bitfinex","SOLUSD",1756651775609,0.06,203.76,203.74,38.12]
["bitfinex","SOLUSD",1756651777793,0.74,203.76,203.74,38.12]
["bitfinex","SOLUSD",1756651779315,0.74,203.76,203.74,64.12]
["bitfinex","SOLUSD",1756651779488,0.06,203.76,203.74,64.12]
["bitfinex","SOLUSD",1756651779688,0.06,203.76,203.74,64.79]
["bitfinex","SOLUSD",1756651779910,0.06,203.76,203.74,73.59283837]
["bitfinex","SOLUSD",1756651780099,0.06,203.76,203.75,5.23466688]
["bitfinex","SOLUSD",1756651780303,0.06,203.76,203.75,7.20157388]
["bitfinex","SOLUSD",1756651780500,0.06,203.76,203.75,12.10954934]
["bitfinex","SOLUSD",1756651780702,0.06,203.76,203.75,7.20157388]
["bitfinex","SOLUSD",1756651780907,0.06,203.76,203.75,6.53157388]
["bitfinex","SOLUSD",1756651781097,0.06,203.76,203.75,7.20157388]
["bitfinex","SOLUSD",1756651782896,0.06,203.76,203.75,1.966907]
["bitfinex","SOLUSD",1756651783092,0.06,203.76,203.74,64.15]
["bitfinex","SOLUSD",1756651783093,0.74,203.76,203.74,64.15]
["bitfinex","SOLUSD",1756651783390,0.74,203.76,203.74,38.15]
["bitfinex","SOLUSD",1756651785313,0.06,203.76,203.74,38.15]
["bitfinex","SOLUSD",1756651786010,0.06,203.76,203.75,5.23466688]
["bitfinex","SOLUSD",1756651786810,0.06,203.76,203.75,7.20167088]
["bitfinex","SOLUSD",1756651786997,0.06,203.76,203.75,1.967004]
["bitfinex","SOLUSD",1756651787198,0.06,203.76,203.74,38.15]
["bitfinex","SOLUSD",1756651787403,0.06,203.76,203.74,40.117004]
["bitfinex","SOLUSD",1756651787615,0.68,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651788115,5.24466688,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651788417,10.15264234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651789199,5.58797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651789400,10.15264234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651791013,9.47264234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651791393,10.15264234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651793622,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651794822,9.5324914,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756651795319,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756651795505,0.06,203.76,203.75,0.67]
["bitfinex","SOLUSD",1756651796217,0.06,203.76,203.75,5.23466688]
["bitfinex","SOLUSD",1756651797010,0.06,203.76,203.75,8.84795681]
["bitfinex","SOLUSD",1756651797221,0.06,203.76,203.75,22.44355082]
["bitfinex","SOLUSD",1756651797541,0.01023232,203.76,203.75,27.35152628]
["bitfinex","SOLUSD",1756651798017,0.01023232,203.76,203.75,22.7868594]
["bitfinex","SOLUSD",1756651798204,0.01023232,203.76,203.75,27.35152628]
["bitfinex","SOLUSD",1756651798804,0.01023232,203.76,203.75,65.45152628]
["bitfinex","SOLUSD",1756651801003,0.01023232,203.76,203.75,65.4511872]
["bitfinex","SOLUSD",1756651801724,0.01023232,203.76,203.75,65.45105668]
["bitfinex","SOLUSD",1756651801924,0.01023232,203.76,203.75,65.94185422]
["bitfinex","SOLUSD",1756651802132,0.01023232,203.76,203.75,67.90847122]
["bitfinex","SOLUSD",1756651802704,1e-08,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756651802933,0.06,203.79,203.78,39.59559401]
["bitfinex","SOLUSD",1756651803134,0.06,203.79,203.78,81.77913963]
["bitfinex","SOLUSD",1756651803444,0.06,203.79,203.78,89.00974651]
["bitfinex","SOLUSD",1756651803608,0.06,203.79,203.78,93.91699942]
["bitfinex","SOLUSD",1756651803809,1e-08,203.79,203.78,113.42627413]
["bitfinex","SOLUSD",1756651804033,1e-08,203.79,203.78,117.1431202]
["bitfinex","SOLUSD",1756651806509,1e-08,203.79,203.78,151.1431202]
["bitfinex","SOLUSD",1756651806926,1e-08,203.79,203.78,151.13299479]
["bitfinex","SOLUSD",1756651807534,0.01027689,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1756651807721,0.01027689,203.81,203.8,60.41363294]
["bitfinex","SOLUSD",1756651807928,0.01027689,203.81,203.8,61.11363294]
["bitfinex","SOLUSD",1756651808131,0.01027689,203.81,203.8,67.64414382]
["bitfinex","SOLUSD",1756651808311,0.06,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1756651808639,0.06,203.89,203.85,60.45351259]
["bitfinex","SOLUSD",1756651808814,0.06,203.89,203.85,61.15351259]
["bitfinex","SOLUSD",1756651809016,0.06,203.89,203.85,68.0244404]
["bitfinex","SOLUSD",1756651809221,0.06,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1756651809522,0.06,203.89,203.88,39.59559401]
["bitfinex","SOLUSD",1756651809721,0.06,203.89,203.88,81.88877352]
["bitfinex","SOLUSD",1756651809910,0.06,203.89,203.88,82.58877352]
["bitfinex","SOLUSD",1756651810416,0.06,203.89,203.88,83.34335993]
["bitfinex","SOLUSD",1756651810622,0.06,203.89,203.88,83.71654083]
["bitfinex","SOLUSD",1756651810831,0.06,203.89,203.88,113.74066501]
["bitfinex","SOLUSD",1756651811130,0.06,203.89,203.88,123.21017787]
["bitfinex","SOLUSD",1756651811434,0.06,203.89,203.88,89.91017787]
["bitfinex","SOLUSD",1756651812112,0.06,203.89,203.88,51.73017787]
["bitfinex","SOLUSD",1756651812420,0.06,203.89,203.88,89.19017787]
["bitfinex","SOLUSD",1756651812621,0.06,203.89,203.88,82.34026089]
["bitfinex","SOLUSD",1756651812813,0.06,203.89,203.88,87.24510687]
["bitfinex","SOLUSD",1756651813426,0.75,203.89,203.88,42.72466688]
["bitfinex","SOLUSD",1756651814228,0.06,203.89,203.88,42.72466688]
["bitfinex","SOLUSD",1756651814546,0.75,203.89,203.87,38.2]
["bitfinex","SOLUSD",1756651814832,0.75,203.89,203.83,4.90604915]
["bitfinex","SOLUSD",1756651814833,0.69,203.88,203.86,38.18]
["bitfinex","SOLUSD",1756651815033,0.69,203.87,203.86,38.24]
["bitfinex","SOLUSD",1756651816912,4.62466688,203.89,203.86,43.50466688]
["bitfinex","SOLUSD",1756651816913,0.06,203.89,203.86,43.50466688]
["bitfinex","SOLUSD",1756651817132,0.06,203.89,203.87,4.56466688]
["bitfinex","SOLUSD",1756651817337,0.06,203.89,203.88,38.22]
["bitfinex","SOLUSD",1756651817737,0.06,203.89,203.88,43.48466688]
["bitfinex","SOLUSD",1756651818741,0.06,203.89,203.88,61.98510687]
["bitfinex","SOLUSD",1756651819127,0.06,203.89,203.88,66.54977387]
["bitfinex","SOLUSD",1756651822532,0.06,203.89,203.88,67.04025846]
["bitfinex","SOLUSD",1756651822732,0.06,203.89,203.88,70.61699519]
["bitfinex","SOLUSD",1756651823230,0.06,203.92,203.91,39.59559401]
["bitfinex","SOLUSD",1756651823431,0.06,203.92,203.91,82.38026089]
["bitfinex","SOLUSD",1756651823627,0.06,203.92,203.91,78.51559401]
["bitfinex","SOLUSD",1756651823934,0.06,203.92,203.91,46.82513789]
["bitfinex","SOLUSD",1756651824123,0.06,203.92,203.91,85.10513789]
["bitfinex","SOLUSD",1756651825244,0.06,203.92,203.91,124.49967468]
["bitfinex","SOLUSD",1756651825442,0.06,203.92,203.91,124.00926225]
["bitfinex","SOLUSD",1756651827340,0.06,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1756651827534,0.06,203.94,203.93,85.98842039]
["bitfinex","SOLUSD",1756651827735,0.06,203.94,203.93,86.68842039]
["bitfinex","SOLUSD",1756651828934,0.06,203.94,203.93,91.59206379]
["bitfinex","SOLUSD",1756651829136,0.06,203.94,203.93,96.15673067]
["bitfinex","SOLUSD",1756651829449,0.06,203.94,203.93,91.57206379]
["bitfinex","SOLUSD",1756651830533,0.06,203.94,203.93,125.57206379]
["bitfinex","SOLUSD",1756651831826,0.06,203.94,203.93,122.00390429]
["bitfinex","SOLUSD",1756651832050,0.06,203.94,203.93,125.5660288]
["bitfinex","SOLUSD",1756651833551,0.06,203.94,203.93,127.5306168]
["bitfinex","SOLUSD",1756651834536,0.06,203.94,203.93,122.96594992]
["bitfinex","SOLUSD",1756651834733,0.06,203.94,203.93,50.02594992]
["bitfinex","SOLUSD",1756651834946,0.06,203.94,203.93,46.46382541]
["bitfinex","SOLUSD",1756651835158,0.76,203.94,203.93,41.56018201]
["bitfinex","SOLUSD",1756651835456,0.76,203.94,203.93,82.40026089]
["bitfinex","SOLUSD",1756651836242,0.76,203.94,203.93,30.56466688]
["bitfinex","SOLUSD",1756651836452,0.76,203.94,203.93,42.82466688]
["bitfinex","SOLUSD",1756651836961,0.76,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1756651837139,0.76,203.94,203.91,4.56466688]
["bitfinex","SOLUSD",1756651837340,0.7,203.93,203.92,38.26]
["bitfinex","SOLUSD",1756651838060,0.7,203.93,203.92,42.82466688]
["bitfinex","SOLUSD",1756651838262,0.06,203.94,203.92,47.72850137]
["bitfinex","SOLUSD",1756651838443,0.06,203.94,203.93,4.56466688]
["bitfinex","SOLUSD",1756651839857,0.06,203.94,203.92,43.16383449]
["bitfinex","SOLUSD",1756651840058,0.76,203.94,203.93,4.56466688]
["bitfinex","SOLUSD",1756651840961,0.06,203.94,203.93,18.16026089]
["bitfinex","SOLUSD",1756651841161,0.06,203.94,203.93,26.64182775]
["bitfinex","SOLUSD",1756651842339,0.06,203.94,203.93,64.86182775]
["bitfinex","SOLUSD",1756651842541,0.06,203.94,203.93,64.86584193]
["bitfinex","SOLUSD",1756651842761,0.76,203.94,203.93,3.58193764]
["bitfinex","SOLUSD",1756651843360,0.76,203.94,203.91,38.24]
["bitfinex","SOLUSD",1756651843558,0.76,203.94,203.92,3.58553156]
["bitfinex","SOLUSD",1756651843777,0.7,203.93,203.91,38.24]
["bitfinex","SOLUSD",1756651843950,0.06,203.94,203.92,3.58590033]
["bitfinex","SOLUSD",1756651844167,0.06,203.94,203.91,38.24]
["bitfinex","SOLUSD",1756651844344,0.06,203.94,203.92,3.58767181]
["bitfinex","SOLUSD",1756651844544,0.7,203.93,203.91,38.24]
["bitfinex","SOLUSD",1756651844740,0.7,203.93,203.92,3.58818907]
["bitfinex","SOLUSD",1756651844962,0.06,203.94,203.92,3.58818907]
["bitfinex","SOLUSD",1756651845168,0.06,203.94,203.9,42.80466688]
["bitfinex","SOLUSD",1756651845362,4.62466688,203.94,203.91,3.58862047]
["bitfinex","SOLUSD",1756651845546,0.7,203.93,203.92,3.58862047]
["bitfinex","SOLUSD",1756651845744,0.7,203.93,203.88,5.002696]
["bitfinex","SOLUSD",1756651845960,0.7,203.92,203.89,3.59003867]
["bitfinex","SOLUSD",1756651846266,0.7,203.91,203.9,3.59004797]
["bitfinex","SOLUSD",1756651848963,0.7,203.93,203.9,3.59004797]
["bitfinex","SOLUSD",1756651849167,0.06,203.94,203.9,5.26466688]
["bitfinex","SOLUSD",1756651849369,0.7,203.93,203.91,3.5944582]
["bitfinex","SOLUSD",1756651849571,0.06,203.94,203.91,4.56466688]
["bitfinex","SOLUSD",1756651849753,0.76,203.94,203.91,4.56466688]
["bitfinex","SOLUSD",1756651850360,0.06,203.94,203.9,42.76466688]
["bitfinex","SOLUSD",1756651850560,0.7,203.93,203.91,3.59624834]
["bitfinex","SOLUSD",1756651850760,0.7,203.93,203.9,38.2]
["bitfinex","SOLUSD",1756651850973,0.7,203.93,203.91,3.59664697]
["bitfinex","SOLUSD",1756651851172,0.7,203.93,203.9,38.2]
["bitfinex","SOLUSD",1756651851370,0.7,203.93,203.91,3.59664764]
["bitfinex","SOLUSD",1756651851575,0.7,203.93,203.92,3.59730462]
["bitfinex","SOLUSD",1756651853162,0.7,203.93,203.92,3.59721652]
["bitfinex","SOLUSD",1756651853361,0.76,203.94,203.92,3.59721652]
["bitfinex","SOLUSD",1756651853562,0.76,203.94,203.9,42.76466688]
["bitfinex","SOLUSD",1756651853772,0.76,203.94,203.91,3.59745466]
["bitfinex","SOLUSD",1756651853964,0.76,203.94,203.92,3.59745466]
["bitfinex","SOLUSD",1756651854172,0.76,203.94,203.9,42.76466688]
["bitfinex","SOLUSD",1756651854353,0.76,203.94,203.91,3.59854819]
["bitfinex","SOLUSD",1756651854553,0.76,203.94,203.9,42.76466688]
["bitfinex","SOLUSD",1756651854850,4.62466688,203.94,203.91,3.5984041]
["bitfinex","SOLUSD",1756651855071,0.7,203.93,203.9,38.2]
["bitfinex","SOLUSD",1756651855265,0.7,203.93,203.91,3.59840759]
["bitfinex","SOLUSD",1756651855463,0.7,203.93,203.9,38.23]
["bitfinex","SOLUSD",1756651855678,0.06,203.94,203.91,3.5979334]
["bitfinex","SOLUSD",1756651855853,0.06,203.93,203.9,38.23]
["bitfinex","SOLUSD",1756651856054,0.06,203.93,203.91,3.59762897]
["bitfinex","SOLUSD",1756651856272,0.06,203.93,203.9,38.23]
["bitfinex","SOLUSD",1756651856462,0.06,203.93,203.91,3.59765064]
["bitfinex","SOLUSD",1756651856662,0.06,203.93,203.9,38.23]
["bitfinex","SOLUSD",1756651856865,0.06,203.93,203.91,3.59765012]
["bitfinex","SOLUSD",1756651857176,0.06,203.93,203.9,42.79466688]
["bitfinex","SOLUSD",1756651857363,0.06,203.93,203.91,3.59692621]
["bitfinex","SOLUSD",1756651857554,0.06,203.93,203.9,42.79466688]
["bitfinex","SOLUSD",1756651857754,0.06,203.93,203.91,3.59694696]
["bitfinex","SOLUSD",1756651858063,0.06,203.93,203.9,43.49466688]
["bitfinex","SOLUSD",1756651858262,0.06,203.93,203.91,3.596539]
["bitfinex","SOLUSD",1756651858458,0.06,203.93,203.9,43.49466688]
["bitfinex","SOLUSD",1756651858659,0.06,203.93,203.91,3.59669276]
["bitfinex","SOLUSD",1756651858879,0.06,203.93,203.9,43.49466688]
["bitfinex","SOLUSD",1756651859060,0.06,203.93,203.91,4.29669236]
["bitfinex","SOLUSD",1756651859265,0.06,203.93,203.91,0.7]
["bitfinex","SOLUSD",1756651859467,0.06,203.93,203.9,42.79466688]
["bitfinex","SOLUSD",1756651859668,0.06,203.93,203.91,3.59698915]
["bitfinex","SOLUSD",1756651859868,0.06,203.93,203.9,43.49466688]
["bitfinex","SOLUSD",1756651860071,0.06,203.93,203.91,3.59757903]
["bitfinex","SOLUSD",1756651860271,0.06,203.93,203.92,3.59823371]
["bitfinex","SOLUSD",1756651861262,0.06,203.93,203.92,4.29823371]
["bitfinex","SOLUSD",1756651861862,0.06,203.93,203.92,27.36237847]
["bitfinex","SOLUSD",1756651862066,0.06,203.94,203.92,27.36237847]
["bitfinex","SOLUSD",1756651862067,0.06,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1756651862268,0.06,203.94,203.93,60.6284946]
["bitfinex","SOLUSD",1756651862663,0.06,203.94,203.93,60.62565149]
["bitfinex","SOLUSD",1756651862863,0.06,203.94,203.93,62.59033549]
["bitfinex","SOLUSD",1756651863067,0.06,203.94,203.93,67.49397889]
["bitfinex","SOLUSD",1756651864987,0.06,203.94,203.93,101.49397889]
["bitfinex","SOLUSD",1756651866307,0.06,203.94,203.93,101.49464213]
["bitfinex","SOLUSD",1756651866876,0.00878675,203.94,203.93,101.49464213]
["bitfinex","SOLUSD",1756651868577,0.00878675,203.94,203.93,106.05930901]
["bitfinex","SOLUSD",1756651869178,0.00878675,203.94,203.93,101.49464213]
["bitfinex","SOLUSD",1756651869388,0.7,204.14,204.05,26.0]
["bitfinex","SOLUSD",1756651869575,0.7,204.13,204.08,4.56466688]
["bitfinex","SOLUSD",1756651869891,0.7,204.12,204.09,42.03605384]
["bitfinex","SOLUSD",1756651870085,4.56466688,204.14,204.09,38.44]
["bitfinex","SOLUSD",1756651870395,0.7,204.12,204.09,38.44]
["bitfinex","SOLUSD",1756651870592,0.7,204.12,204.08,4.56466688]
["bitfinex","SOLUSD",1756651870776,0.7,204.12,204.09,42.00366727]
["bitfinex","SOLUSD",1756651870976,0.7,204.12,204.09,42.98466688]
["bitfinex","SOLUSD",1756651871178,4.56466688,204.14,204.09,42.98466688]
["bitfinex","SOLUSD",1756651871179,0.7,204.11,204.09,42.98466688]
["bitfinex","SOLUSD",1756651871875,0.7,204.11,204.09,4.56466688]
["bitfinex","SOLUSD",1756651872076,0.7,204.11,204.09,42.96466688]
["bitfinex","SOLUSD",1756651872288,0.7,204.13,204.09,42.96466688]
["bitfinex","SOLUSD",1756651872482,0.7,204.12,204.09,42.96466688]
["bitfinex","SOLUSD",1756651872997,4.56466688,204.15,204.09,42.96466688]
["bitfinex","SOLUSD",1756651872998,0.7,204.11,204.09,42.96466688]
["bitfinex","SOLUSD",1756651873977,0.7,204.1,204.06,26.0]
["bitfinex","SOLUSD",1756651874289,0.7,204.09,204.06,64.4]
["bitfinex","SOLUSD",1756651874489,0.7,204.08,204.06,64.4]
["bitfinex","SOLUSD",1756651875391,0.7,204.07,204.06,68.96466688]
["bitfinex","SOLUSD",1756651875985,0.7,204.09,204.06,68.96466688]
["bitfinex","SOLUSD",1756651876185,0.7,204.08,204.06,68.96466688]
["bitfinex","SOLUSD",1756651876800,0.7,204.08,204.06,64.4]
["bitfinex","SOLUSD",1756651876982,0.7,204.08,204.06,68.96466688]
["bitfinex","SOLUSD",1756651877491,0.7,204.1,204.07,4.56466688]
["bitfinex","SOLUSD",1756651877692,0.7,204.09,204.07,4.56466688]
["bitfinex","SOLUSD",1756651878196,0.76,204.12,204.08,4.56466688]
["bitfinex","SOLUSD",1756651878393,5.26466688,204.11,204.06,64.4]
["bitfinex","SOLUSD",1756651878703,0.7,204.1,204.06,68.96466688]
["bitfinex","SOLUSD",1756651879015,0.7,204.09,204.06,64.4]
["bitfinex","SOLUSD",1756651879179,4.56466688,204.11,204.06,30.56466688]
["bitfinex","SOLUSD",1756651879384,0.7,204.08,204.06,35.46517576]
["bitfinex","SOLUSD",1756651879993,0.7,204.08,204.06,30.56466688]
["bitfinex","SOLUSD",1756651880506,0.7,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756651881492,4.56466688,204.11,204.06,35.46517967]
["bitfinex","SOLUSD",1756651881807,0.7,204.1,204.07,4.56466688]
["bitfinex","SOLUSD",1756651882002,0.7,204.09,204.07,4.56466688]
["bitfinex","SOLUSD",1756651882308,0.7,204.09,204.06,35.46517967]
["bitfinex","SOLUSD",1756651882905,4.56466688,204.09,204.06,26.0]
["bitfinex","SOLUSD",1756651883104,0.7,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756651883302,0.7,204.07,204.04,38.36]
["bitfinex","SOLUSD",1756651883505,0.06,204.12,203.98,5.274667]
["bitfinex","SOLUSD",1756651883506,5.26466688,204.06,203.98,5.274667]
["bitfinex","SOLUSD",1756651883695,4.56466688,204.04,203.99,38.36]
["bitfinex","SOLUSD",1756651883900,0.7,204.08,204.02,4.56466688]
["bitfinex","SOLUSD",1756651884102,0.7,204.08,204.05,4.56466688]
["bitfinex","SOLUSD",1756651884296,4.56466688,204.09,204.04,4.56466688]
["bitfinex","SOLUSD",1756651884497,0.7,204.09,204.05,4.56466688]
["bitfinex","SOLUSD",1756651884706,4.56466688,204.1,204.05,5.27466688]
["bitfinex","SOLUSD",1756651884902,5.26466688,204.1,204.05,5.27466688]
["bitfinex","SOLUSD",1756651885191,0.76,204.12,204.07,4.56466688]
["bitfinex","SOLUSD",1756651885392,0.76,204.12,204.07,0.71]
["bitfinex","SOLUSD",1756651885613,0.7,204.11,204.08,4.56466688]
["bitfinex","SOLUSD",1756651885920,0.7,204.11,204.07,4.56466688]
["bitfinex","SOLUSD",1756651886216,0.06,204.12,204.09,4.56466688]
["bitfinex","SOLUSD",1756651886401,0.06,204.12,204.11,4.56466688]
["bitfinex","SOLUSD",1756651886600,0.06,204.12,204.11,5.27466688]
["bitfinex","SOLUSD",1756651886791,0.06,204.12,204.11,10.17398587]
["bitfinex","SOLUSD",1756651887523,0.06,204.12,204.11,9.46398587]
["bitfinex","SOLUSD",1756651887700,5.32466688,204.12,204.08,38.4]
["bitfinex","SOLUSD",1756651887892,0.7,204.11,204.08,38.4]
["bitfinex","SOLUSD",1756651888514,5.26466688,204.1,204.06,38.42]
["bitfinex","SOLUSD",1756651888687,0.06,204.12,204.04,38.42]
["bitfinex","SOLUSD",1756651888688,5.26466688,204.09,204.04,38.42]
["bitfinex","SOLUSD",1756651888887,0.7,204.08,204.04,47.88562128]
["bitfinex","SOLUSD",1756651889703,0.7,204.1,204.04,48.59562128]
["bitfinex","SOLUSD",1756651889908,5.26466688,204.1,204.04,48.59562128]
["bitfinex","SOLUSD",1756651890421,4.56466688,204.09,204.04,48.59562128]
["bitfinex","SOLUSD",1756651890624,4.56466688,204.08,204.04,38.42]
["bitfinex","SOLUSD",1756651890801,5.26466688,204.07,204.04,38.42]
["bitfinex","SOLUSD",1756651890995,4.56466688,204.07,204.02,38.4]
["bitfinex","SOLUSD",1756651891199,5.26466688,204.06,204.02,38.4]
["bitfinex","SOLUSD",1756651891404,4.56466688,204.06,204.02,39.11]
["bitfinex","SOLUSD",1756651891608,4.56466688,204.06,204.02,38.4]
["bitfinex","SOLUSD",1756651891807,4.56466688,204.03,204.0,38.4]
["bitfinex","SOLUSD",1756651892291,0.71,204.05,204.0,38.4]
["bitfinex","SOLUSD",1756651892492,5.27466688,204.05,204.0,39.08]
["bitfinex","SOLUSD",1756651893221,4.56466688,204.04,204.0,39.08]
["bitfinex","SOLUSD",1756651893608,4.56466688,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756651893814,4.56466688,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756651894609,4.56466688,204.07,204.02,4.56466688]
["bitfinex","SOLUSD",1756651894809,4.56466688,204.08,204.03,5.24466688]
["bitfinex","SOLUSD",1756651895007,0.06,204.1,204.04,5.24466688]
["bitfinex","SOLUSD",1756651895218,0.06,204.1,204.05,4.56466688]
["bitfinex","SOLUSD",1756651895505,4.62466688,204.1,204.05,5.24466688]
["bitfinex","SOLUSD",1756651895710,4.62466688,204.1,204.04,38.4]
["bitfinex","SOLUSD",1756651896038,4.62466688,204.1,204.06,0.68]
["bitfinex","SOLUSD",1756651896512,4.56466688,204.09,204.06,0.68]
["bitfinex","SOLUSD",1756651896923,0.06,204.1,204.06,0.68]
["bitfinex","SOLUSD",1756651897126,4.56466688,204.09,204.06,0.68]
["bitfinex","SOLUSD",1756651897304,4.62466688,204.1,204.06,0.68]
["bitfinex","SOLUSD",1756651898828,5.33466688,204.1,204.06,0.68]
["bitfinex","SOLUSD",1756651899026,4.56466688,204.09,204.06,0.68]
["bitfinex","SOLUSD",1756651900953,0.06,204.1,204.06,10.14509875]
["bitfinex","SOLUSD",1756651901113,0.06,204.1,204.09,4.56466688]
["bitfinex","SOLUSD",1756651901447,0.06,204.1,204.08,46.48364193]
["bitfinex","SOLUSD",1756651901616,0.06,204.1,204.09,3.57897505]
["bitfinex","SOLUSD",1756651901815,0.06,204.1,204.09,4.25897505]
["bitfinex","SOLUSD",1756651902527,0.06,204.1,204.09,8.82364193]
["bitfinex","SOLUSD",1756651903224,0.06,204.1,204.09,13.72344103]
["bitfinex","SOLUSD",1756651905028,0.06,204.1,204.09,4.25897505]
["bitfinex","SOLUSD",1756651905216,0.06,204.1,204.09,52.08344103]
["bitfinex","SOLUSD",1756651905625,0.06,204.1,204.09,52.09001289]
["bitfinex","SOLUSD",1756651907411,0.06,204.1,204.09,41.94554691]
["bitfinex","SOLUSD",1756651908224,0.06,204.1,204.09,46.84534601]
["bitfinex","SOLUSD",1756651908435,0.06,204.1,204.09,47.52534601]
["bitfinex","SOLUSD",1756651908743,0.06,204.1,204.09,52.09001289]
["bitfinex","SOLUSD",1756651909324,0.06,204.1,204.09,47.19021379]
["bitfinex","SOLUSD",1756651909533,0.06,204.1,204.09,42.62554691]
["bitfinex","SOLUSD",1756651909725,0.06,204.1,204.09,4.26554691]
["bitfinex","SOLUSD",1756651910124,0.06,204.1,204.09,3.58554691]
["bitfinex","SOLUSD",1756651911026,0.06,204.1,204.09,8.83021379]
["bitfinex","SOLUSD",1756651911224,0.06,204.1,204.09,13.73001289]
["bitfinex","SOLUSD",1756651912534,0.06,204.1,204.09,10.14446598]
["bitfinex","SOLUSD",1756651912723,0.06,204.1,204.09,13.73503718]
["bitfinex","SOLUSD",1756651915862,0.06,204.1,204.09,9.1703703]
["bitfinex","SOLUSD",1756651916035,0.06,204.1,204.09,13.73503718]
["bitfinex","SOLUSD",1756651916242,0.06,204.1,204.09,13.73573513]
["bitfinex","SOLUSD",1756651916560,0.06,204.1,204.09,8.83593603]
["bitfinex","SOLUSD",1756651916739,0.06,204.1,204.09,3.59126915]
["bitfinex","SOLUSD",1756651917149,0.06,204.1,204.09,41.8513318]
["bitfinex","SOLUSD",1756651917451,0.06,204.1,204.09,47.09599868]
["bitfinex","SOLUSD",1756651917831,0.06,204.1,204.09,46.41599868]
["bitfinex","SOLUSD",1756651918751,0.06,204.1,204.09,51.31579778]
["bitfinex","SOLUSD",1756651918927,0.06,204.1,204.09,51.99579778]
["bitfinex","SOLUSD",1756651920148,0.06,204.1,204.09,47.4311309]
["bitfinex","SOLUSD",1756651921958,0.06,204.1,204.09,51.99579778]
["bitfinex","SOLUSD",1756651924152,0.06,204.1,204.09,13.73579778]
["bitfinex","SOLUSD",1756651924338,0.06,204.1,204.09,51.91579778]
["bitfinex","SOLUSD",1756651925760,0.06,204.1,204.09,51.91390473]
["bitfinex","SOLUSD",1756651926940,0.06,204.1,204.09,65.50949874]
["bitfinex","SOLUSD",1756651927354,0.06,204.1,204.09,67.47283374]
["bitfinex","SOLUSD",1756651929138,0.01071566,204.1,204.09,67.47283374]
["bitfinex","SOLUSD",1756651931954,0.01071566,204.1,204.09,67.4698539]
["bitfinex","SOLUSD",1756651933063,0.06,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756651933257,0.06,204.12,204.11,85.8867198]
["bitfinex","SOLUSD",1756651933460,0.06,204.12,204.11,86.5867198]
["bitfinex","SOLUSD",1756651933649,1e-08,204.12,204.11,86.5867198]
["bitfinex","SOLUSD",1756651934259,1e-08,204.12,204.11,67.44898879]
["bitfinex","SOLUSD",1756651935148,1e-08,204.12,204.11,62.88432191]
["bitfinex","SOLUSD",1756651935462,1e-08,204.12,204.11,67.44898879]
["bitfinex","SOLUSD",1756651936257,1e-08,204.12,204.11,67.93892068]
["bitfinex","SOLUSD",1756651936441,1e-08,204.12,204.11,67.93055488]
["bitfinex","SOLUSD",1756651937246,1e-08,204.12,204.11,64.35246177]
["bitfinex","SOLUSD",1756651937448,1e-08,204.12,204.11,101.93089705]
["bitfinex","SOLUSD",1756651937773,1e-08,204.12,204.11,101.44096516]
["bitfinex","SOLUSD",1756651939173,0.01074196,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1756651939374,0.01074196,204.13,204.12,27.33777514]
["bitfinex","SOLUSD",1756651939750,0.01074196,204.13,204.12,31.90244214]
["bitfinex","SOLUSD",1756651940151,0.01074196,204.13,204.12,31.90362162]
["bitfinex","SOLUSD",1756651941159,0.01074196,204.13,204.12,27.33895474]
["bitfinex","SOLUSD",1756651941361,0.01074196,204.13,204.12,31.90362162]
["bitfinex","SOLUSD",1756651942268,0.01074196,204.13,204.12,65.90362162]
["bitfinex","SOLUSD",1756651945584,0.01074196,204.13,204.12,31.90362162]
["bitfinex","SOLUSD",1756651946364,0.01074196,204.13,204.12,69.98362162]
["bitfinex","SOLUSD",1756651947179,0.01074196,204.13,204.12,66.40400686]
["bitfinex","SOLUSD",1756651947360,0.01074196,204.13,204.12,69.98315798]
["bitfinex","SOLUSD",1756651947760,0.01074196,204.13,204.12,69.98305841]
["bitfinex","SOLUSD",1756651948355,0.01074196,204.13,204.12,103.98305841]
["bitfinex","SOLUSD",1756651948560,0.71,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756651948778,0.71,204.23,204.22,4.56466688]
["bitfinex","SOLUSD",1756651948983,0.71,204.23,204.22,8.14134822]
["bitfinex","SOLUSD",1756651949177,0.71,204.23,204.22,42.64466688]
["bitfinex","SOLUSD",1756651949988,0.71,204.23,204.22,4.56466688]
["bitfinex","SOLUSD",1756651950168,0.71,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756651950375,0.71,204.25,204.22,47.54134693]
["bitfinex","SOLUSD",1756651950685,0.71,204.24,204.22,47.54134693]
["bitfinex","SOLUSD",1756651950877,0.06,204.23,204.22,47.54134693]
["bitfinex","SOLUSD",1756651951391,0.06,204.23,204.22,61.13694094]
["bitfinex","SOLUSD",1756651951583,0.77,204.23,204.22,18.16026089]
["bitfinex","SOLUSD",1756651951779,0.77,204.23,204.22,56.24026089]
["bitfinex","SOLUSD",1756651952379,0.77,204.23,204.19,4.564667]
["bitfinex","SOLUSD",1756651952579,0.77,204.23,204.11,0.03]
["bitfinex","SOLUSD",1756651952580,5.24466688,204.22,204.2,24.52]
["bitfinex","SOLUSD",1756651952779,0.06,204.23,204.14,18.49419301]
["bitfinex","SOLUSD",1756651952780,5.24466688,204.21,204.14,4.564667]
["bitfinex","SOLUSD",1756651952980,4.56466688,204.17,204.11,13.62559401]
["bitfinex","SOLUSD",1756651953190,0.68,204.16,204.12,41.65617737]
["bitfinex","SOLUSD",1756651953403,0.68,204.15,204.12,42.64466688]
["bitfinex","SOLUSD",1756651953569,0.68,204.15,204.13,3.57710475]
["bitfinex","SOLUSD",1756651953919,4.56466688,204.17,204.11,0.03]
["bitfinex","SOLUSD",1756651954194,4.56466688,204.17,204.12,46.22177216]
["bitfinex","SOLUSD",1756651954195,0.68,204.14,204.12,46.22177216]
["bitfinex","SOLUSD",1756651954391,0.68,204.14,204.13,3.57710528]
["bitfinex","SOLUSD",1756651954590,4.56466688,204.16,204.13,3.57710528]
["bitfinex","SOLUSD",1756651954792,4.89770609,204.18,204.13,3.57710528]
["bitfinex","SOLUSD",1756651954793,4.56466688,204.15,204.13,38.08]
["bitfinex","SOLUSD",1756651954974,4.89770609,204.18,204.13,38.08]
["bitfinex","SOLUSD",1756651954975,4.56466688,204.14,204.13,38.08]
["bitfinex","SOLUSD",1756651955176,5.24466688,204.14,204.13,38.08]
["bitfinex","SOLUSD",1756651956092,10.1433666,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756651956311,4.56466688,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756651956604,4.56466688,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756651956895,5.24466688,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756651957282,10.14374585,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756651957492,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756651957677,30.56466688,204.09,204.03,5.244667]
["bitfinex","SOLUSD",1756651957992,4.56466688,204.04,204.03,5.244667]
["bitfinex","SOLUSD",1756651958193,5.24466688,204.04,204.03,5.244667]
["bitfinex","SOLUSD",1756651958377,5.24466688,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756651958579,0.68,204.03,203.99,4.59466688]
["bitfinex","SOLUSD",1756651958784,0.68,204.02,203.99,4.59466688]
["bitfinex","SOLUSD",1756651958985,0.68,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756651959188,0.68,204.02,203.99,4.59466688]
["bitfinex","SOLUSD",1756651960286,0.68,204.05,204.01,4.56466688]
["bitfinex","SOLUSD",1756651960487,0.68,204.08,204.04,4.56466688]
["bitfinex","SOLUSD",1756651960700,0.68,204.08,204.05,4.56466688]
["bitfinex","SOLUSD",1756651960904,0.68,204.08,204.06,4.56466688]
["bitfinex","SOLUSD",1756651961493,0.68,204.08,204.05,4.56466688]
["bitfinex","SOLUSD",1756651961692,0.68,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1756651961889,0.68,204.08,204.05,4.56466688]
["bitfinex","SOLUSD",1756651962610,4.56466688,204.06,204.01,46.709038]
["bitfinex","SOLUSD",1756651962819,0.68,204.05,204.01,46.709038]
["bitfinex","SOLUSD",1756651963023,4.56466688,204.06,204.01,38.2]
["bitfinex","SOLUSD",1756651963326,0.68,204.04,204.01,38.2]
["bitfinex","SOLUSD",1756651963685,0.68,204.04,204.0,38.2]
["bitfinex","SOLUSD",1756651963932,0.68,204.03,204.0,38.2]
["bitfinex","SOLUSD",1756651964416,0.68,204.02,204.0,38.2]
["bitfinex","SOLUSD",1756651964614,5.24466688,204.02,204.0,38.2]
["bitfinex","SOLUSD",1756651964920,4.90077938,204.05,204.0,38.2]
["bitfinex","SOLUSD",1756651965093,5.24466688,204.04,204.0,38.2]
["bitfinex","SOLUSD",1756651965410,0.68,204.03,204.0,38.2]
["bitfinex","SOLUSD",1756651966116,4.56466688,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756651966317,0.68,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756651966318,4.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651966522,5.24466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651968118,10.14662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651968900,5.58196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651969097,52.98994128,204.05,203.99,0.03]
["bitfinex","SOLUSD",1756651969098,4.56466688,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756651969420,5.24466688,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756651969609,26.0,204.05,203.99,0.03]
["bitfinex","SOLUSD",1756651969610,4.56466688,204.04,203.99,0.7]
["bitfinex","SOLUSD",1756651969795,5.24466688,204.04,203.99,0.7]
["bitfinex","SOLUSD",1756651970722,4.56466688,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756651971137,5.24466688,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756651971312,4.56466688,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756651971622,4.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651971827,5.24466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651972715,10.14662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651973314,0.68,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651973520,5.24466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651974640,10.14662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651975532,0.68,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651975724,5.24466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651976324,0.68,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651976701,5.24466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651977127,10.14662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651977925,0.68,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651978134,4.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651981598,3.88228992,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651981799,4.59228992,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651982299,9.4942507,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651983344,10.17662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651983534,5.61196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651983722,10.17662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651984338,5.61196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651984648,10.17662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651985222,5.61196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651985417,10.17662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651985610,9.46662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651985944,30.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651987012,35.46662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651987207,36.17662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651987818,30.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651989237,30.62466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651989811,35.52662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651990210,26.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651990426,30.62466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651991029,4.62466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651991411,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1756651991613,0.06,204.0,203.99,5.25466688]
["bitfinex","SOLUSD",1756651992215,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1756651994110,0.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756651994318,0.06,204.0,203.99,5.25466688]
["bitfinex","SOLUSD",1756651995224,0.06,204.0,203.99,10.15686796]
["bitfinex","SOLUSD",1756651995630,0.06,204.0,203.99,5.59220108]
["bitfinex","SOLUSD",1756651995838,0.06,204.0,203.99,10.15686796]
["bitfinex","SOLUSD",1756651997151,0.06,204.0,203.99,5.25466688]
["bitfinex","SOLUSD",1756651998047,0.06,204.0,203.99,23.75246197]
["bitfinex","SOLUSD",1756651998756,0.01211365,204.0,203.99,23.75246197]
["bitfinex","SOLUSD",1756652000139,0.01211365,204.0,203.99,50.24268207]
["bitfinex","SOLUSD",1756652000338,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1756652000544,0.06,204.03,204.02,18.16026089]
["bitfinex","SOLUSD",1756652000762,0.06,204.03,204.02,56.96026089]
["bitfinex","SOLUSD",1756652001345,0.06,204.03,204.02,61.86174113]
["bitfinex","SOLUSD",1756652004253,0.06,204.03,204.02,95.86174113]
["bitfinex","SOLUSD",1756652007662,0.06,204.03,204.02,57.72174113]
["bitfinex","SOLUSD",1756652007868,0.06,204.03,204.02,95.84174113]
["bitfinex","SOLUSD",1756652008763,0.01212631,204.03,204.02,95.84174113]
["bitfinex","SOLUSD",1756652011550,0.01212631,204.03,204.02,4.56466688]
["bitfinex","SOLUSD",1756652011877,0.01212631,204.03,204.02,47.58614712]
["bitfinex","SOLUSD",1756652012341,0.67212631,204.03,204.01,4.56466688]
["bitfinex","SOLUSD",1756652012544,0.67212631,204.03,204.0,26.0]
["bitfinex","SOLUSD",1756652012545,0.67212631,204.03,204.02,38.12]
["bitfinex","SOLUSD",1756652012853,0.01212631,204.03,204.02,38.12]
["bitfinex","SOLUSD",1756652013979,0.01212631,204.03,204.01,4.56466688]
["bitfinex","SOLUSD",1756652013980,0.67212631,204.03,204.0,9.46655329]
["bitfinex","SOLUSD",1756652014178,0.01212631,204.03,204.02,38.12]
["bitfinex","SOLUSD",1756652014741,0.67212631,204.03,204.02,38.12]
["bitfinex","SOLUSD",1756652014981,0.67212631,204.03,203.99,4.59466688]
["bitfinex","SOLUSD",1756652015276,0.66,204.02,204.0,38.12]
["bitfinex","SOLUSD",1756652016155,0.66,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652016370,0.66,204.01,203.99,38.15]
["bitfinex","SOLUSD",1756652016950,0.66,204.0,203.99,38.15]
["bitfinex","SOLUSD",1756652017365,4.56466688,204.02,203.99,38.15]
["bitfinex","SOLUSD",1756652017671,0.66,204.02,203.99,38.15]
["bitfinex","SOLUSD",1756652017841,0.66,204.01,203.99,38.15]
["bitfinex","SOLUSD",1756652019759,5.23679319,204.03,203.99,38.15]
["bitfinex","SOLUSD",1756652019967,0.66,204.02,203.99,38.15]
["bitfinex","SOLUSD",1756652020169,0.66,204.01,203.99,38.15]
["bitfinex","SOLUSD",1756652020359,5.23679319,204.03,203.99,38.15]
["bitfinex","SOLUSD",1756652020555,4.57679319,204.03,203.99,38.15]
["bitfinex","SOLUSD",1756652020860,0.66,204.02,203.99,38.15]
["bitfinex","SOLUSD",1756652023677,0.66,204.01,203.99,38.15]
["bitfinex","SOLUSD",1756652024950,0.66,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652025151,5.22466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652027075,23.72222167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652028250,5.56196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652028454,10.12662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652028656,4.56466688,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652029877,35.46638304,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756652030460,30.56466688,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756652031066,4.56466688,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652031670,5.22466688,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652031874,10.12640648,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652032257,4.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652035569,5.5617396,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652035867,4.56466688,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652038382,26.0,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756652038590,30.56466688,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756652039783,26.0,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756652039963,4.56466688,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756652040170,44.16026089,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652040499,87.84222167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652040996,74.24662766,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652043109,87.84222167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652043583,89.80777567,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756652044306,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652044606,68.68466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652044805,69.39466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652045180,74.29734864,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652047797,6.86806478,203.99,203.96,0.73]
["bitfinex","SOLUSD",1756652047998,0.71,204.02,203.97,0.7]
["bitfinex","SOLUSD",1756652047999,4.56466688,203.98,203.97,0.7]
["bitfinex","SOLUSD",1756652048201,4.56466688,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756652048511,4.56466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652049213,4.56466688,203.97,203.96,0.73]
["bitfinex","SOLUSD",1756652049405,4.56466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652050704,26.0,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756652050900,4.56466688,203.99,203.96,0.73]
["bitfinex","SOLUSD",1756652051092,4.56466688,203.99,203.97,0.7]
["bitfinex","SOLUSD",1756652051493,4.56466688,203.99,203.98,0.7]
["bitfinex","SOLUSD",1756652052305,26.0,204.0,203.98,0.7]
["bitfinex","SOLUSD",1756652052512,4.56466688,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756652052704,4.56466688,204.0,203.98,0.7]
["bitfinex","SOLUSD",1756652053394,26.0,204.02,203.99,0.7]
["bitfinex","SOLUSD",1756652053600,4.57679319,204.03,203.99,0.7]
["bitfinex","SOLUSD",1756652054415,4.56466688,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756652054616,4.56466688,204.01,203.97,0.7]
["bitfinex","SOLUSD",1756652054806,4.56466688,204.01,203.98,0.7]
["bitfinex","SOLUSD",1756652055122,4.56466688,204.01,203.99,0.7]
["bitfinex","SOLUSD",1756652055614,4.56466688,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756652055817,4.56466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652057509,4.56466688,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756652058118,4.56466688,204.0,203.97,0.7]
["bitfinex","SOLUSD",1756652058320,38.12,204.02,203.97,0.7]
["bitfinex","SOLUSD",1756652058526,4.56466688,204.0,203.97,0.7]
["bitfinex","SOLUSD",1756652059321,4.56466688,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756652060322,4.56466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652063223,4.56466688,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756652064727,4.90224519,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756652065022,4.56466688,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756652065634,4.56466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652065827,5.27466688,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652066934,10.17734864,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652067105,48.29734864,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756652067732,65.19786068,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652067934,53.56830267,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652068228,50.26338464,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652068620,76.26338464,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652068808,73.58734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652071939,68.68466688,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652072343,73.58734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652073640,74.27734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652075241,74.33734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652075435,73.64734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652075941,69.08268176,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652076238,30.62466688,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652076611,35.52734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652077535,36.21734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652079946,35.52734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652083738,36.21734864,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1756652084542,36.21734864,203.97,203.93,1e-08]
["bitfinex","SOLUSD",1756652084543,13.59559401,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1756652084729,13.59559401,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756652084926,39.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652085143,68.72466688,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652085651,42.74466688,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652086028,47.64855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652088934,4.56466688,203.92,203.91,0.74]
["bitfinex","SOLUSD",1756652089248,1.966134,203.95,203.91,0.74]
["bitfinex","SOLUSD",1756652089249,42.72466688,203.95,203.91,0.74]
["bitfinex","SOLUSD",1756652089551,4.56466688,203.95,203.91,0.74]
["bitfinex","SOLUSD",1756652091253,4.56466688,203.94,203.91,0.74]
["bitfinex","SOLUSD",1756652094255,4.62466688,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756652094558,4.62466688,203.94,203.92,0.71]
["bitfinex","SOLUSD",1756652096041,9.52807472,203.94,203.92,0.71]
["bitfinex","SOLUSD",1756652096357,4.56466688,203.93,203.92,0.71]
["bitfinex","SOLUSD",1756652096554,4.56466688,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756652097036,4.56466688,203.93,203.91,0.74]
["bitfinex","SOLUSD",1756652097242,4.56466688,203.93,203.92,0.71]
["bitfinex","SOLUSD",1756652097634,4.62466688,203.94,203.92,0.71]
["bitfinex","SOLUSD",1756652097836,4.62466688,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756652098029,0.06,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756652098235,0.06,203.94,203.93,10.17831028]
["bitfinex","SOLUSD",1756652100155,0.06,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756652100652,0.06,203.94,203.93,10.17831028]
["bitfinex","SOLUSD",1756652103248,0.06,203.94,203.93,25.73868529]
["bitfinex","SOLUSD",1756652104358,0.06,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756652106141,0.06,203.94,203.91,5.25466688]
["bitfinex","SOLUSD",1756652106346,0.06,203.94,203.93,0.66]
["bitfinex","SOLUSD",1756652106850,0.06,203.94,203.91,4.93406008]
["bitfinex","SOLUSD",1756652107048,0.06,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756652107461,0.06,203.94,203.93,0.66]
["bitfinex","SOLUSD",1756652111668,0.06,203.94,203.91,4.59466688]
["bitfinex","SOLUSD",1756652111669,4.62466688,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756652111969,4.56466688,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756652112157,4.62466688,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652112964,5.33466688,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652113853,4.62466688,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652114469,5.33466688,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652114652,10.23806984,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652125872,14.27209119,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652126391,18.83675807,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756652126689,39.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652126982,44.16026089,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652127171,49.77414476,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652127873,19.20947788,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652128070,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652128262,38.14,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756652128461,4.56466688,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756652128662,4.56466688,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756652130688,9.46831028,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756652131184,4.56466688,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652131366,4.56466688,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756652134787,4.56466688,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652134966,9.46855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652136602,10.14855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652136888,9.46855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652137386,10.14855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652137784,9.46855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652138782,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652138982,9.46855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652140981,10.14855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652141983,48.28855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652143180,74.28855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652144296,69.72388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652144589,74.28855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652145664,73.60855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652146190,30.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652146391,26.0,203.92,203.91,0.74]
["bitfinex","SOLUSD",1756652146689,35.46855075,203.92,203.91,0.74]
["bitfinex","SOLUSD",1756652147791,26.0,203.92,203.91,0.74]
["bitfinex","SOLUSD",1756652148001,30.56466688,203.92,203.91,0.74]
["bitfinex","SOLUSD",1756652156178,30.56466688,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652156795,30.56466688,203.92,203.91,0.74]
["bitfinex","SOLUSD",1756652160501,30.56466688,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652162410,36.16855075,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652162612,39.47995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652163995,41.44618655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652166304,15.44618655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652168123,14.74618655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652168294,12.77995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652168495,50.89995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652168690,12.77995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652168895,50.89995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652169498,51.59995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652170105,12.77995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652170317,50.89995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652171224,46.33528967,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652171524,50.89995655,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652174023,49.25049781,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652176225,46.33528967,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652176521,49.25049781,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652176900,49.95049781,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652177101,63.54609182,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652177295,65.51241782,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756652179321,65.51241782,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756652179629,6.22661394,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652180010,8.89313394,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652181443,51.9172583,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652181733,13.7972583,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652181933,51.2172583,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652182137,11.1307383,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652182429,49.9507383,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652182633,51.9170653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652182932,13.0970653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652183139,51.2170653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652183928,51.9170653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652184107,51.2170653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652184828,13.0970653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652185005,51.2170653,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652185521,49.2507383,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652185833,11.1307383,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652186012,49.2507383,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652186436,11.1307383,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652186725,49.2507383,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652187709,37.1307383,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652187910,32.22661394,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652188109,67.03520814,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652189535,28.91520814,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652190010,67.03520814,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652191913,26.0,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652192211,67.03520814,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652196746,38.1,203.92,203.9,0.75]
["bitfinex","SOLUSD",1756652197057,41.01520814,203.92,203.9,0.75]
["bitfinex","SOLUSD",1756652198441,2.91520814,203.91,203.9,0.75]
["bitfinex","SOLUSD",1756652198651,2.91520814,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652199221,2.91520814,203.91,203.9,0.74]
["bitfinex","SOLUSD",1756652205354,38.1,203.92,203.9,0.74]
["bitfinex","SOLUSD",1756652205564,2.91520814,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652206052,26.06,203.93,203.9,0.74]
["bitfinex","SOLUSD",1756652206254,2.91520814,203.91,203.9,0.74]
["bitfinex","SOLUSD",1756652206559,38.1,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756652206862,41.01520814,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756652207033,2.91520814,203.91,203.9,0.74]
["bitfinex","SOLUSD",1756652207224,2.91520814,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652207423,2.91520814,203.91,203.9,0.74]
["bitfinex","SOLUSD",1756652208950,2.91520814,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652209334,40.99520814,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652210559,45.8993325,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652213338,46.5993325,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652213859,0.00623,203.91,203.9,3.65520814]
["bitfinex","SOLUSD",1756652214039,0.06,203.93,203.9,17.25080215]
["bitfinex","SOLUSD",1756652214354,0.06,203.93,203.92,2.91520814]
["bitfinex","SOLUSD",1756652214541,0.06,203.93,203.92,6.51663492]
["bitfinex","SOLUSD",1756652214748,0.06,203.93,203.92,8.48170592]
["bitfinex","SOLUSD",1756652215360,0.06,203.93,203.92,9.78416301]
["bitfinex","SOLUSD",1756652217040,0.06,203.93,203.92,6.86895487]
["bitfinex","SOLUSD",1756652217363,0.06,203.93,203.92,9.78416301]
["bitfinex","SOLUSD",1756652217932,0.06,203.93,203.92,11.41857601]
["bitfinex","SOLUSD",1756652218137,0.06,203.93,203.92,37.41857601]
["bitfinex","SOLUSD",1756652219757,0.06,203.93,203.92,51.01417002]
["bitfinex","SOLUSD",1756652220061,0.06,203.93,203.92,89.09417002]
["bitfinex","SOLUSD",1756652222266,0.06,203.93,203.92,44.94895487]
["bitfinex","SOLUSD",1756652222561,0.06,203.93,203.92,49.49857601]
["bitfinex","SOLUSD",1756652223138,0.75,203.93,203.92,1.965071]
["bitfinex","SOLUSD",1756652223361,0.75,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756652223738,0.06,203.93,203.9,4.639621]
["bitfinex","SOLUSD",1756652223964,0.69,203.92,203.9,4.639621]
["bitfinex","SOLUSD",1756652224159,0.69,203.92,203.9,9.5439092]
["bitfinex","SOLUSD",1756652224360,0.06,203.93,203.9,14.09353034]
["bitfinex","SOLUSD",1756652224551,0.06,203.93,203.9,9.48390934]
["bitfinex","SOLUSD",1756652224754,0.06,203.93,203.91,9.09924214]
["bitfinex","SOLUSD",1756652225976,0.06,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756652226469,0.06,203.93,203.92,14.06312601]
["bitfinex","SOLUSD",1756652227071,0.75,203.93,203.92,4.609621]
["bitfinex","SOLUSD",1756652227243,0.75,203.93,203.91,4.9041131]
["bitfinex","SOLUSD",1756652227445,0.75,203.93,203.91,6.8695711]
["bitfinex","SOLUSD",1756652227876,0.06,203.93,203.91,6.8695711]
["bitfinex","SOLUSD",1756652228076,0.75,203.93,203.91,6.8695711]
["bitfinex","SOLUSD",1756652229649,0.69,203.92,203.91,1.965458]
["bitfinex","SOLUSD",1756652229853,0.69,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756652230162,4.60962114,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756652230163,0.69,203.91,203.9,4.609622]
["bitfinex","SOLUSD",1756652230989,0.69,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652230990,5.23962114,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652231473,0.69,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652231756,5.23962114,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652236171,10.1437455,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652236788,5.23962114,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652237362,10.1437455,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652237564,5.23962114,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652238962,10.1437455,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652243593,5.23962114,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652243968,10.1437455,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652244173,36.1437455,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652244684,41.41221709,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652245299,38.1099755,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652245778,51.70556951,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756652245986,13.59559401,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756652246177,42.60962114,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652246496,43.29962114,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652246693,45.26643114,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652248092,50.17103656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652257795,45.62141542,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652257994,50.17103656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652258503,12.11103656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652259011,63.76663057,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652259186,25.70663057,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652259386,63.76663057,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652260205,21.15700943,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652260390,63.76663057,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652263712,25.70663057,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652263915,63.76663057,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756652268003,39.59559401,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652268327,42.51281484,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652268498,43.22281484,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652268825,45.18981784,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652269620,50.09466382,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652269816,47.17744299,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652270117,53.39060531,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756652270329,53.39060531,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756652270508,6.21316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652270894,44.98316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652271200,46.95016532,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652271613,13.79525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652272211,51.85525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652274433,13.79525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652274629,51.85525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652280228,13.79525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652280423,51.85525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652282038,13.79525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652282247,51.14525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652282448,51.82525189,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652283249,62.7738429,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652283548,57.84875633,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652283748,41.33594149,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652284045,6.21316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652284255,44.25316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652285845,6.21316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652286136,44.25316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652286345,41.33594149,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652286520,44.25316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652286725,6.21316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652286931,44.25316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652287134,44.31316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652291727,41.39594149,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652291927,44.31316232,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652292450,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652292751,0.06,203.87,203.86,3.63740096]
["bitfinex","SOLUSD",1756652293550,0.06,203.87,203.86,8.54272814]
["bitfinex","SOLUSD",1756652294145,0.06,203.87,203.86,3.63740096]
["bitfinex","SOLUSD",1756652294833,2.97722083,203.87,203.86,3.63740096]
["bitfinex","SOLUSD",1756652297542,0.06,203.87,203.86,3.63740096]
["bitfinex","SOLUSD",1756652297747,2.97722083,203.87,203.86,3.63740096]
["bitfinex","SOLUSD",1756652297955,2.97722083,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652298261,2.97722083,203.87,203.86,3.63818311]
["bitfinex","SOLUSD",1756652298756,2.97722083,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756652298940,0.06,203.87,203.86,3.63938709]
["bitfinex","SOLUSD",1756652299142,2.97722083,203.87,203.86,3.63938709]
["bitfinex","SOLUSD",1756652301459,0.06,203.87,203.86,3.63938709]
["bitfinex","SOLUSD",1756652301662,2.97722083,203.87,203.86,3.63938709]
["bitfinex","SOLUSD",1756652301844,0.06,203.87,203.86,3.63938709]
["bitfinex","SOLUSD",1756652302044,0.06,203.87,203.86,11.4619351]
["bitfinex","SOLUSD",1756652304065,0.06,203.87,203.86,13.09750444]
["bitfinex","SOLUSD",1756652308783,0.06,203.87,203.86,13.0876389]
["bitfinex","SOLUSD",1756652311106,0.01122207,203.87,203.86,13.0876389]
["bitfinex","SOLUSD",1756652312089,0.01122207,203.87,203.86,47.0876389]
["bitfinex","SOLUSD",1756652312384,0.01122207,203.87,203.86,60.68323291]
["bitfinex","SOLUSD",1756652313383,0.01122207,203.87,203.86,94.13044274]
["bitfinex","SOLUSD",1756652313589,0.01122207,203.87,203.86,98.68323291]
["bitfinex","SOLUSD",1756652318461,0.01122207,203.87,203.86,64.68323291]
["bitfinex","SOLUSD",1756652318667,0.01122207,203.87,203.86,65.17376562]
["bitfinex","SOLUSD",1756652319361,0.01122207,203.87,203.86,65.16746918]
["bitfinex","SOLUSD",1756652320269,0.01122207,203.87,203.86,27.16746918]
["bitfinex","SOLUSD",1756652320483,0.01122207,203.87,203.86,65.16746918]
["bitfinex","SOLUSD",1756652320989,0.06,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756652321205,0.06,203.9,203.89,86.23206983]
["bitfinex","SOLUSD",1756652321580,0.06,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1756652321781,0.06,203.92,203.91,8.63642771]
["bitfinex","SOLUSD",1756652321991,0.06,203.92,203.91,46.63642771]
["bitfinex","SOLUSD",1756652322694,0.06,203.92,203.91,65.13614608]
["bitfinex","SOLUSD",1756652323000,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756652323167,0.06,203.93,203.92,21.74160929]
["bitfinex","SOLUSD",1756652323368,0.06,203.94,203.92,21.74160929]
["bitfinex","SOLUSD",1756652323567,0.06,203.94,203.93,21.74160929]
["bitfinex","SOLUSD",1756652324369,0.06,203.94,203.93,59.72160929]
["bitfinex","SOLUSD",1756652324767,0.06,203.94,203.93,64.62525269]
["bitfinex","SOLUSD",1756652324970,0.06,203.94,203.93,98.62525269]
["bitfinex","SOLUSD",1756652325368,0.06,203.94,203.93,94.07246252]
["bitfinex","SOLUSD",1756652325604,0.06,203.94,203.93,98.62525269]
["bitfinex","SOLUSD",1756652326694,0.06,203.94,203.93,100.59012969]
["bitfinex","SOLUSD",1756652327093,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1756652327398,0.06,203.95,203.94,26.78473975]
["bitfinex","SOLUSD",1756652327910,0.06,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1756652328191,0.06,203.97,203.96,86.2119015]
["bitfinex","SOLUSD",1756652328368,0.06,203.97,203.96,48.2319015]
["bitfinex","SOLUSD",1756652328568,0.06,203.97,203.96,88.1763935]
["bitfinex","SOLUSD",1756652328965,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1756652329169,0.06,203.98,203.97,22.09150088]
["bitfinex","SOLUSD",1756652329498,0.06,203.98,203.97,26.64429105]
["bitfinex","SOLUSD",1756652330084,0.06,203.98,203.97,23.05106594]
["bitfinex","SOLUSD",1756652330283,0.06,203.98,203.97,26.62854021]
["bitfinex","SOLUSD",1756652330891,0.06,203.98,203.97,60.62854021]
["bitfinex","SOLUSD",1756652332888,0.74,203.98,203.97,8.48015603]
["bitfinex","SOLUSD",1756652333086,0.74,203.98,203.97,13.0329462]
["bitfinex","SOLUSD",1756652333399,0.74,203.98,203.97,8.48015603]
["bitfinex","SOLUSD",1756652333597,0.74,203.98,203.97,51.0129462]
["bitfinex","SOLUSD",1756652335208,0.74,203.98,203.97,13.0329462]
["bitfinex","SOLUSD",1756652335389,0.74,203.98,203.97,50.9929462]
["bitfinex","SOLUSD",1756652336083,0.06,203.98,203.97,50.9929462]
["bitfinex","SOLUSD",1756652336282,0.74,203.98,203.97,50.9929462]
["bitfinex","SOLUSD",1756652338199,0.74,203.98,203.97,49.35046943]
["bitfinex","SOLUSD",1756652340582,1e-08,203.98,203.97,62.94606344]
["bitfinex","SOLUSD",1756652340784,0.01049449,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756652340982,0.01049449,203.99,203.98,20.08323312]
["bitfinex","SOLUSD",1756652341188,0.01049449,203.99,203.98,24.98567453]
["bitfinex","SOLUSD",1756652341396,0.01049449,203.99,203.98,26.94997353]
["bitfinex","SOLUSD",1756652342013,0.01049449,203.99,203.98,62.58512139]
["bitfinex","SOLUSD",1756652343312,0.01049449,203.99,203.98,62.58491699]
["bitfinex","SOLUSD",1756652343610,0.01049449,203.99,203.98,100.54491699]
["bitfinex","SOLUSD",1756652343910,0.01049449,203.99,203.98,62.58491699]
["bitfinex","SOLUSD",1756652344112,0.01049449,203.99,203.98,100.54491699]
["bitfinex","SOLUSD",1756652345297,0.01049449,203.99,203.98,100.54334006]
["bitfinex","SOLUSD",1756652350403,0.01049449,203.99,203.98,100.54918083]
["bitfinex","SOLUSD",1756652351005,0.01341715,204.0,203.98,100.54918083]
["bitfinex","SOLUSD",1756652351206,0.73341715,204.0,203.99,17.17983724]
["bitfinex","SOLUSD",1756652351620,0.73341715,204.0,203.99,19.14413624]
["bitfinex","SOLUSD",1756652352116,0.01341715,204.0,203.99,49.6895975]
["bitfinex","SOLUSD",1756652352513,0.01212631,204.03,204.02,39.59559401]
["bitfinex","SOLUSD",1756652352719,0.01212631,204.03,204.02,85.6652985]
["bitfinex","SOLUSD",1756652353106,0.01212631,204.03,204.02,92.53069174]
["bitfinex","SOLUSD",1756652354523,0.01212631,204.03,204.02,126.53069174]
["bitfinex","SOLUSD",1756652354820,1e-08,204.05,204.02,131.076153]
["bitfinex","SOLUSD",1756652354998,1e-08,204.06,204.05,30.90075961]
["bitfinex","SOLUSD",1756652355194,1e-08,204.06,204.05,81.51592536]
["bitfinex","SOLUSD",1756652355401,1e-08,204.06,204.05,83.47945236]
["bitfinex","SOLUSD",1756652356223,1e-08,204.06,204.05,97.56512233]
["bitfinex","SOLUSD",1756652356421,1e-08,204.06,204.05,97.07504637]
["bitfinex","SOLUSD",1756652357625,1e-08,204.06,204.05,97.06840784]
["bitfinex","SOLUSD",1756652358101,1e-08,204.06,204.05,121.97748532]
["bitfinex","SOLUSD",1756652358303,1e-08,204.06,204.05,131.06840784]
["bitfinex","SOLUSD",1756652360424,1e-08,204.06,204.05,131.04840784]
["bitfinex","SOLUSD",1756652361132,0.78,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756652361316,0.06,204.08,204.07,59.63784804]
["bitfinex","SOLUSD",1756652361846,0.78,204.08,204.07,85.63711585]
["bitfinex","SOLUSD",1756652362328,0.78,204.08,204.07,95.08071485]
["bitfinex","SOLUSD",1756652362735,0.78,204.08,204.07,99.98099416]
["bitfinex","SOLUSD",1756652364220,0.78,204.08,204.07,17.91993889]
["bitfinex","SOLUSD",1756652364434,0.78,204.08,204.07,50.94180115]
["bitfinex","SOLUSD",1756652364733,0.78,204.08,204.07,46.04152184]
["bitfinex","SOLUSD",1756652365413,0.78,204.08,204.07,8.12152184]
["bitfinex","SOLUSD",1756652365608,0.78,204.08,204.07,50.94180115]
["bitfinex","SOLUSD",1756652365813,0.78,204.08,204.07,46.04152184]
["bitfinex","SOLUSD",1756652366711,0.78,204.08,204.07,3.57606058]
["bitfinex","SOLUSD",1756652366917,0.78,204.08,204.07,41.49606058]
["bitfinex","SOLUSD",1756652367410,0.78,204.08,204.07,3.57606058]
["bitfinex","SOLUSD",1756652367609,5.32546126,204.08,204.07,37.92]
["bitfinex","SOLUSD",1756652368216,10.22552408,204.08,204.02,4.54546126]
["bitfinex","SOLUSD",1756652368415,0.72,204.07,204.03,50.95277823]
["bitfinex","SOLUSD",1756652368718,0.72,204.06,204.04,46.05174797]
["bitfinex","SOLUSD",1756652368919,0.06,204.08,204.05,3.58628671]
["bitfinex","SOLUSD",1756652369129,0.06,204.08,204.06,41.50628671]
["bitfinex","SOLUSD",1756652369323,0.06,204.08,204.06,37.92]
["bitfinex","SOLUSD",1756652369542,0.72,204.07,204.06,37.92]
["bitfinex","SOLUSD",1756652369840,0.72,204.07,204.06,41.50734058]
["bitfinex","SOLUSD",1756652371147,0.72,204.07,204.06,37.92]
["bitfinex","SOLUSD",1756652371438,0.72,204.07,204.03,4.54546126]
["bitfinex","SOLUSD",1756652371644,4.54546126,204.07,204.06,3.58975404]
["bitfinex","SOLUSD",1756652371938,0.68,204.06,204.05,37.92]
["bitfinex","SOLUSD",1756652372146,0.68,204.06,204.05,41.50985271]
["bitfinex","SOLUSD",1756652373244,0.68,204.06,204.05,3.58985271]
["bitfinex","SOLUSD",1756652373422,10.12599874,204.06,204.0,4.54546126]
["bitfinex","SOLUSD",1756652373627,0.68,204.05,204.01,41.51179267]
["bitfinex","SOLUSD",1756652373819,0.68,204.05,204.02,3.59179267]
["bitfinex","SOLUSD",1756652374019,9.44599874,204.06,204.0,4.54546126]
["bitfinex","SOLUSD",1756652374020,0.68,204.04,204.03,37.92]
["bitfinex","SOLUSD",1756652374541,0.68,204.04,204.0,4.54546126]
["bitfinex","SOLUSD",1756652374542,0.68,204.04,204.02,37.92]
["bitfinex","SOLUSD",1756652374724,0.68,204.03,204.02,37.92]
["bitfinex","SOLUSD",1756652374924,0.68,204.03,204.02,41.51481215]
["bitfinex","SOLUSD",1756652375335,0.68,204.03,204.02,41.54481215]
["bitfinex","SOLUSD",1756652375749,0.68,204.03,204.02,37.95]
["bitfinex","SOLUSD",1756652379137,0.68,204.03,204.02,41.54455631]
["bitfinex","SOLUSD",1756652381843,0.06,204.06,204.02,50.99149781]
["bitfinex","SOLUSD",1756652382050,0.68,204.05,204.03,3.59455631]
["bitfinex","SOLUSD",1756652382235,0.68,204.04,204.03,37.92]
["bitfinex","SOLUSD",1756652382560,0.68,204.04,204.03,41.51548644]
["bitfinex","SOLUSD",1756652383331,0.68,204.04,204.03,41.51591604]
["bitfinex","SOLUSD",1756652385739,0.68,204.04,204.03,37.92]
["bitfinex","SOLUSD",1756652385949,0.68,204.04,204.03,41.51558315]
["bitfinex","SOLUSD",1756652388442,0.68,204.04,204.03,41.51613458]
["bitfinex","SOLUSD",1756652389447,0.68,204.04,204.03,37.92]
["bitfinex","SOLUSD",1756652389654,0.68,204.04,204.03,41.51797643]
["bitfinex","SOLUSD",1756652390343,0.06,204.06,204.03,41.51797643]
["bitfinex","SOLUSD",1756652390544,0.74,204.06,204.03,42.46546126]
["bitfinex","SOLUSD",1756652390764,0.74,204.06,204.04,4.54546126]
["bitfinex","SOLUSD",1756652390965,0.74,204.06,204.05,37.92]
["bitfinex","SOLUSD",1756652395773,0.06,204.06,204.05,47.36622087]
["bitfinex","SOLUSD",1756652395959,0.06,204.06,204.05,45.72968847]
["bitfinex","SOLUSD",1756652396551,0.06,204.06,204.05,42.82075961]
["bitfinex","SOLUSD",1756652396754,0.74,204.06,204.05,37.92]
["bitfinex","SOLUSD",1756652400260,0.06,204.06,204.05,37.92]
["bitfinex","SOLUSD",1756652400455,0.06,204.06,204.05,41.51806977]
["bitfinex","SOLUSD",1756652401858,0.73,204.06,204.05,37.92]
["bitfinex","SOLUSD",1756652402077,5.63053216,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756652402254,2.90892886,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756652402456,2.90892886,204.03,204.02,3.62892664]
["bitfinex","SOLUSD",1756652402657,5.63053216,204.06,204.02,3.62892798]
["bitfinex","SOLUSD",1756652402658,0.67,204.05,204.02,3.62892798]
["bitfinex","SOLUSD",1756652402865,0.67,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756652403277,0.67,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756652404277,5.21780807,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756652404463,10.11904808,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756652404670,26.0,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756652404879,4.54780807,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756652405177,5.21780807,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756652405677,0.67,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756652406071,0.67,204.05,203.98,23.14577616]
["bitfinex","SOLUSD",1756652406263,0.06,204.06,204.05,18.49635362]
["bitfinex","SOLUSD",1756652406461,0.06,204.06,204.05,61.02416169]
["bitfinex","SOLUSD",1756652406656,0.06,204.06,204.05,61.09416169]
["bitfinex","SOLUSD",1756652407163,0.06,204.06,204.05,63.05778569]
["bitfinex","SOLUSD",1756652407767,0.06,204.06,204.05,97.05778569]
["bitfinex","SOLUSD",1756652407974,0.01097623,204.06,204.05,97.05778569]
["bitfinex","SOLUSD",1756652409184,0.01097623,204.06,204.05,101.60559376]
["bitfinex","SOLUSD",1756652410284,0.01097623,204.06,204.05,97.05778569]
["bitfinex","SOLUSD",1756652410986,0.01097623,204.06,204.05,97.13778569]
["bitfinex","SOLUSD",1756652411881,0.01097623,204.06,204.05,101.68559376]
["bitfinex","SOLUSD",1756652412959,0.01097623,204.06,204.05,78.90438361]
["bitfinex","SOLUSD",1756652413159,0.01097623,204.06,204.05,6.51143207]
["bitfinex","SOLUSD",1756652413376,0.01097623,204.06,204.05,63.04778569]
["bitfinex","SOLUSD",1756652413583,0.06,204.08,204.05,67.66559376]
["bitfinex","SOLUSD",1756652413785,1e-08,204.11,204.08,44.14340208]
["bitfinex","SOLUSD",1756652413991,1e-08,204.11,204.1,18.14340208]
["bitfinex","SOLUSD",1756652414160,1e-08,204.11,204.1,21.73684291]
["bitfinex","SOLUSD",1756652414358,1e-08,204.11,204.1,86.01684291]
["bitfinex","SOLUSD",1756652415072,1e-08,204.11,204.1,49.69988891]
["bitfinex","SOLUSD",1756652415278,1e-08,204.11,204.1,48.4042949]
["bitfinex","SOLUSD",1756652416295,0.67000001,204.11,204.1,53.28385393]
["bitfinex","SOLUSD",1756652416896,1e-08,204.11,204.1,53.2824814]
["bitfinex","SOLUSD",1756652417066,0.67000001,204.11,204.1,53.2824814]
["bitfinex","SOLUSD",1756652417270,1e-08,204.11,204.1,53.2824814]
["bitfinex","SOLUSD",1756652418991,1e-08,204.11,204.1,15.0024814]
["bitfinex","SOLUSD",1756652419193,1e-08,204.11,204.1,53.2824814]
["bitfinex","SOLUSD",1756652419370,1e-08,204.11,204.1,66.87807541]
["bitfinex","SOLUSD",1756652420877,1e-08,204.11,204.1,66.85807541]
["bitfinex","SOLUSD",1756652422587,1e-08,204.11,204.1,92.85807541]
["bitfinex","SOLUSD",1756652424019,1e-08,204.11,204.1,92.85235051]
["bitfinex","SOLUSD",1756652425524,1e-08,204.11,204.1,66.85235051]
["bitfinex","SOLUSD",1756652425800,0.1,204.15,204.14,39.59559401]
["bitfinex","SOLUSD",1756652426003,0.1,204.15,204.14,85.94974548]
["bitfinex","SOLUSD",1756652426993,1e-08,204.15,204.14,86.43960538]
["bitfinex","SOLUSD",1756652427311,1e-08,204.15,204.14,120.43960538]
["bitfinex","SOLUSD",1756652427493,1e-08,204.15,204.14,124.84834448]
["bitfinex","SOLUSD",1756652427884,26.0,204.29,204.14,124.84834448]
["bitfinex","SOLUSD",1756652428215,4.54780807,204.26,204.21,4.54780807]
["bitfinex","SOLUSD",1756652428433,4.54780807,204.27,204.22,38.22]
["bitfinex","SOLUSD",1756652428706,4.89496206,204.3,204.21,4.54780807]
["bitfinex","SOLUSD",1756652428707,4.89500263,204.29,204.21,4.54780807]
["bitfinex","SOLUSD",1756652428904,4.54780807,204.26,204.22,52.937787]
["bitfinex","SOLUSD",1756652429301,4.54780807,204.26,204.22,14.717787]
["bitfinex","SOLUSD",1756652429506,4.54780807,204.26,204.23,38.22]
["bitfinex","SOLUSD",1756652429805,4.89500263,204.29,204.23,38.22]
["bitfinex","SOLUSD",1756652430018,0.67,204.28,204.23,38.22]
["bitfinex","SOLUSD",1756652430191,4.89500263,204.29,204.23,38.22]
["bitfinex","SOLUSD",1756652430192,5.21780807,204.27,204.23,38.22]
["bitfinex","SOLUSD",1756652430507,0.67,204.26,204.23,38.22]
["bitfinex","SOLUSD",1756652430695,0.67,204.25,204.23,38.22]
["bitfinex","SOLUSD",1756652430898,4.54780807,204.27,204.23,38.22]
["bitfinex","SOLUSD",1756652430899,0.67,204.24,204.23,38.22]
["bitfinex","SOLUSD",1756652431205,0.67,204.24,204.23,38.2]
["bitfinex","SOLUSD",1756652431397,0.67,204.24,204.22,14.717787]
["bitfinex","SOLUSD",1756652431599,26.0,204.3,204.18,4.54780807]
["bitfinex","SOLUSD",1756652431600,5.21780807,204.23,204.18,4.54780807]
["bitfinex","SOLUSD",1756652431804,0.68,204.22,204.19,43.095002]
["bitfinex","SOLUSD",1756652431992,0.68,204.21,204.19,43.095002]
["bitfinex","SOLUSD",1756652432194,4.89524182,204.28,204.19,43.095002]
["bitfinex","SOLUSD",1756652432402,0.68,204.21,204.19,47.64281007]
["bitfinex","SOLUSD",1756652432787,0.68,204.2,204.19,43.095002]
["bitfinex","SOLUSD",1756652433012,0.68,204.2,204.19,4.895002]
["bitfinex","SOLUSD",1756652433183,5.22780807,204.2,204.12,4.54780807]
["bitfinex","SOLUSD",1756652433497,4.54780807,204.17,204.13,43.115242]
["bitfinex","SOLUSD",1756652433704,4.54780807,204.18,204.13,38.22]
["bitfinex","SOLUSD",1756652435109,4.89644028,204.23,204.13,47.66664054]
["bitfinex","SOLUSD",1756652435306,4.54780807,204.18,204.13,43.11883247]
["bitfinex","SOLUSD",1756652435511,0.68,204.17,204.13,47.66664054]
["bitfinex","SOLUSD",1756652435813,5.22780807,204.2,204.15,4.54780807]
["bitfinex","SOLUSD",1756652435988,0.68,204.2,204.16,42.76780807]
["bitfinex","SOLUSD",1756652436385,0.68,204.2,204.17,4.54780807]
["bitfinex","SOLUSD",1756652436611,4.54780807,204.18,204.11,0.68]
["bitfinex","SOLUSD",1756652436824,0.68,204.17,204.14,38.26]
["bitfinex","SOLUSD",1756652436991,0.68,204.21,204.15,5.22780807]
["bitfinex","SOLUSD",1756652437191,0.68,204.21,204.17,4.54780807]
["bitfinex","SOLUSD",1756652437402,0.68,204.21,204.18,38.28]
["bitfinex","SOLUSD",1756652438317,0.68,204.21,204.18,42.82780807]
["bitfinex","SOLUSD",1756652438514,4.54780807,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1756652438717,4.54780807,204.17,204.14,38.28]
["bitfinex","SOLUSD",1756652438921,0.68,204.16,204.14,38.28]
["bitfinex","SOLUSD",1756652439123,0.68,204.15,204.14,38.28]
["bitfinex","SOLUSD",1756652439818,0.68,204.18,204.14,38.28]
["bitfinex","SOLUSD",1756652440022,4.54780807,204.19,204.14,42.82780807]
["bitfinex","SOLUSD",1756652440214,0.68,204.18,204.14,42.82780807]
["bitfinex","SOLUSD",1756652440412,0.68,204.17,204.14,42.82780807]
["bitfinex","SOLUSD",1756652441598,0.68,204.17,204.14,47.72630147]
["bitfinex","SOLUSD",1756652441798,12.24050137,204.24,204.14,47.72630147]
["bitfinex","SOLUSD",1756652441799,30.89692536,204.21,204.14,47.72630147]
["bitfinex","SOLUSD",1756652441999,5.22780807,204.2,204.14,48.40630147]
["bitfinex","SOLUSD",1756652442915,5.22780807,204.2,204.15,4.54780807]
["bitfinex","SOLUSD",1756652443121,0.68,204.2,204.16,4.54780807]
["bitfinex","SOLUSD",1756652443911,0.68,204.2,204.16,5.22780807]
["bitfinex","SOLUSD",1756652444093,4.54780807,204.21,204.17,38.3]
["bitfinex","SOLUSD",1756652444294,0.68,204.21,204.17,43.52780807]
["bitfinex","SOLUSD",1756652445001,0.68,204.2,204.17,42.84780807]
["bitfinex","SOLUSD",1756652445199,5.22780807,204.22,204.17,43.52780807]
["bitfinex","SOLUSD",1756652445699,0.68,204.22,204.17,58.24848307]
["bitfinex","SOLUSD",1756652445913,4.89623329,204.24,204.17,63.14627925]
["bitfinex","SOLUSD",1756652446198,5.22780807,204.21,204.15,19.17392951]
["bitfinex","SOLUSD",1756652446404,4.89623329,204.24,204.16,14.720676]
["bitfinex","SOLUSD",1756652446405,4.54780807,204.17,204.16,14.720676]
["bitfinex","SOLUSD",1756652446600,4.54780807,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756652446601,5.22780807,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756652446810,4.54780807,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652447312,5.22780807,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652447909,10.12616711,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652448120,0.68,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652448314,10.12616711,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652451128,5.22780807,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652453132,4.54780807,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652453304,5.22780807,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652453713,10.12616711,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652457141,13.42175579,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652457442,13.42144363,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756652458018,26.0,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756652458223,30.54780807,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756652458425,31.22780807,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756652458931,36.12688704,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756652459466,39.42182672,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756652459742,39.42182672,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756652460045,33.62274775,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756652460544,33.62274775,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756652460545,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652460842,68.82780807,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652461041,74.40784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652462854,36.12784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652463041,74.40784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652464028,0.72,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756652464226,4.54780807,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756652464548,4.54780807,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652465352,4.54780807,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756652465732,5.61928238,204.12,204.07,0.75]
["bitfinex","SOLUSD",1756652465940,4.54780807,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652468253,10.16784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652469252,9.44784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652470045,6.94784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652473553,7.66784727,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756652474061,0.72,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756652474249,26.0,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756652474546,4.54780807,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756652477543,4.54780807,204.07,204.06,0.75]
["bitfinex","SOLUSD",1756652477940,64.98,204.13,204.06,0.75]
["bitfinex","SOLUSD",1756652478147,4.54780807,204.1,204.06,0.75]
["bitfinex","SOLUSD",1756652478338,4.54780807,204.12,204.06,5.29780807]
["bitfinex","SOLUSD",1756652478543,4.54780807,204.12,204.07,0.72]
["bitfinex","SOLUSD",1756652478742,4.54780807,204.14,204.08,4.54780807]
["bitfinex","SOLUSD",1756652478945,4.60780807,204.15,204.1,4.54780807]
["bitfinex","SOLUSD",1756652479273,4.60780807,204.15,204.11,0.72]
["bitfinex","SOLUSD",1756652479481,4.60780807,204.15,204.12,0.72]
["bitfinex","SOLUSD",1756652479983,4.60780807,204.15,204.1,4.54780807]
["bitfinex","SOLUSD",1756652480172,4.60780807,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756652481657,4.54780807,204.14,204.11,0.72]
["bitfinex","SOLUSD",1756652481871,4.54780807,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756652482074,4.54780807,204.12,204.08,4.90000236]
["bitfinex","SOLUSD",1756652482075,4.54780807,204.12,204.1,0.72]
["bitfinex","SOLUSD",1756652482448,4.54780807,204.12,204.11,0.72]
["bitfinex","SOLUSD",1756652483170,4.54780807,204.13,204.11,0.72]
["bitfinex","SOLUSD",1756652483471,4.54780807,204.14,204.08,9.44781043]
["bitfinex","SOLUSD",1756652483664,4.54780807,204.13,204.09,4.89959506]
["bitfinex","SOLUSD",1756652483863,0.06,204.12,204.1,0.72]
["bitfinex","SOLUSD",1756652484085,4.60780807,204.12,204.1,0.72]
["bitfinex","SOLUSD",1756652484250,0.06,204.12,204.1,0.72]
["bitfinex","SOLUSD",1756652484449,4.54780807,204.11,204.07,4.90006283]
["bitfinex","SOLUSD",1756652484749,0.06,204.12,204.08,0.72]
["bitfinex","SOLUSD",1756652484950,4.60780807,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756652485158,4.60780807,204.12,204.07,13.02662406]
["bitfinex","SOLUSD",1756652485360,4.60780807,204.12,204.1,0.72]
["bitfinex","SOLUSD",1756652485567,4.60780807,204.12,204.11,0.72]
["bitfinex","SOLUSD",1756652485568,0.06,204.12,204.11,0.72]
["bitfinex","SOLUSD",1756652486651,0.06,204.12,204.11,22.44073062]
["bitfinex","SOLUSD",1756652487252,0.06,204.12,204.11,24.40377562]
["bitfinex","SOLUSD",1756652487572,0.06,204.12,204.11,24.75528654]
["bitfinex","SOLUSD",1756652487755,0.06,204.12,204.11,63.01528654]
["bitfinex","SOLUSD",1756652488081,0.06,204.12,204.11,65.60004961]
["bitfinex","SOLUSD",1756652488453,0.06,204.12,204.11,66.0899815]
["bitfinex","SOLUSD",1756652489282,0.01045289,204.12,204.11,70.93436182]
["bitfinex","SOLUSD",1756652489983,0.01045289,204.12,204.11,100.0899815]
["bitfinex","SOLUSD",1756652490187,0.01045289,204.12,204.11,99.60004961]
["bitfinex","SOLUSD",1756652493253,0.01045289,204.12,204.11,104.49151513]
["bitfinex","SOLUSD",1756652493453,0.01045289,204.12,204.11,66.23151513]
["bitfinex","SOLUSD",1756652493680,0.01045289,204.12,204.11,66.72144702]
["bitfinex","SOLUSD",1756652493879,0.01045289,204.12,204.11,100.0499815]
["bitfinex","SOLUSD",1756652494085,0.01045289,204.12,204.11,99.56004961]
["bitfinex","SOLUSD",1756652494761,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756652494964,0.06,204.17,204.16,60.47054253]
["bitfinex","SOLUSD",1756652495179,0.06,204.17,204.16,62.43291453]
["bitfinex","SOLUSD",1756652495477,1e-08,204.17,204.16,28.58122174]
["bitfinex","SOLUSD",1756652495678,1e-08,204.17,204.16,65.59884974]
["bitfinex","SOLUSD",1756652495985,1e-08,204.17,204.16,67.56141374]
["bitfinex","SOLUSD",1756652496878,1e-08,204.17,204.16,66.84141374]
["bitfinex","SOLUSD",1756652497084,1e-08,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756652497297,0.67000001,204.17,204.13,1.962757]
["bitfinex","SOLUSD",1756652497463,1e-08,204.17,204.16,38.26]
["bitfinex","SOLUSD",1756652497664,1e-08,204.17,204.16,46.37481251]
["bitfinex","SOLUSD",1756652497956,1e-08,204.17,204.16,46.37401397]
["bitfinex","SOLUSD",1756652498276,1e-08,204.17,204.16,42.80780807]
["bitfinex","SOLUSD",1756652498580,1e-08,204.17,204.16,62.0215212]
["bitfinex","SOLUSD",1756652500381,1e-08,204.17,204.16,65.5845018]
["bitfinex","SOLUSD",1756652501091,1e-08,204.17,204.16,64.8645018]
["bitfinex","SOLUSD",1756652501458,1e-08,204.17,204.16,65.5845018]
["bitfinex","SOLUSD",1756652502289,1e-08,204.17,204.16,62.0215212]
["bitfinex","SOLUSD",1756652502973,1e-08,204.17,204.16,65.58199457]
["bitfinex","SOLUSD",1756652503787,1e-08,204.17,204.16,64.86199457]
["bitfinex","SOLUSD",1756652503966,1e-08,204.17,204.16,61.3015212]
["bitfinex","SOLUSD",1756652507087,1e-08,204.17,204.16,62.0215212]
["bitfinex","SOLUSD",1756652507461,1e-08,204.17,204.16,61.3015212]
["bitfinex","SOLUSD",1756652508582,1e-08,204.17,204.16,56.75371313]
["bitfinex","SOLUSD",1756652508782,1e-08,204.17,204.16,61.3015212]
["bitfinex","SOLUSD",1756652509389,1e-08,204.17,204.16,62.0215212]
["bitfinex","SOLUSD",1756652509593,1e-08,204.17,204.16,65.58396182]
["bitfinex","SOLUSD",1756652509778,1e-08,204.17,204.16,101.54642982]
["bitfinex","SOLUSD",1756652510369,1e-08,204.17,204.16,64.82396182]
["bitfinex","SOLUSD",1756652510571,1e-08,204.17,204.16,61.2615212]
["bitfinex","SOLUSD",1756652512483,1e-08,204.17,204.16,64.82676015]
["bitfinex","SOLUSD",1756652512673,1e-08,204.17,204.16,61.2615212]
["bitfinex","SOLUSD",1756652513078,26.0,204.27,204.17,13.59559401]
["bitfinex","SOLUSD",1756652513281,4.54780807,204.22,204.18,38.22]
["bitfinex","SOLUSD",1756652513682,4.54780807,204.23,204.18,42.76780807]
["bitfinex","SOLUSD",1756652514791,4.54780807,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756652514994,0.67,204.23,204.2,38.2]
["bitfinex","SOLUSD",1756652515496,5.21780807,204.22,204.2,38.2]
["bitfinex","SOLUSD",1756652515686,0.67,204.21,204.2,38.2]
["bitfinex","SOLUSD",1756652516186,5.21780807,204.21,204.2,38.22]
["bitfinex","SOLUSD",1756652516391,5.21780807,204.21,204.19,38.2]
["bitfinex","SOLUSD",1756652516704,5.21780807,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1756652516873,4.54780807,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756652517193,4.54780807,204.18,204.13,18.14340208]
["bitfinex","SOLUSD",1756652517397,0.67,204.26,204.16,4.54780807]
["bitfinex","SOLUSD",1756652517577,26.0,204.24,204.17,38.24]
["bitfinex","SOLUSD",1756652517782,4.54780807,204.2,204.17,38.24]
["bitfinex","SOLUSD",1756652517979,0.67,204.19,204.17,38.24]
["bitfinex","SOLUSD",1756652519195,4.54780807,204.2,204.17,38.24]
["bitfinex","SOLUSD",1756652519401,0.67,204.19,204.17,38.24]
["bitfinex","SOLUSD",1756652520200,5.21780807,204.19,204.17,38.24]
["bitfinex","SOLUSD",1756652520373,5.21780807,204.19,204.16,4.92792784]
["bitfinex","SOLUSD",1756652520374,5.21780807,204.18,204.16,38.25]
["bitfinex","SOLUSD",1756652520695,0.67,204.17,204.16,38.25]
["bitfinex","SOLUSD",1756652521009,4.54780807,204.17,204.16,38.25]
["bitfinex","SOLUSD",1756652521184,5.21780807,204.17,204.16,38.25]
["bitfinex","SOLUSD",1756652521504,4.54780807,204.19,204.16,46.72811481]
["bitfinex","SOLUSD",1756652521687,4.54780807,204.2,204.17,3.57999569]
["bitfinex","SOLUSD",1756652522022,0.06,204.21,204.18,42.78780807]
["bitfinex","SOLUSD",1756652522200,0.06,204.21,204.2,23.04056172]
["bitfinex","SOLUSD",1756652522522,4.60780807,204.21,204.2,3.58030582]
["bitfinex","SOLUSD",1756652522686,4.60780807,204.21,204.2,38.26]
["bitfinex","SOLUSD",1756652523310,5.32780807,204.21,204.2,38.26]
["bitfinex","SOLUSD",1756652523514,5.32780807,204.21,204.18,38.28]
["bitfinex","SOLUSD",1756652523696,5.32780807,204.21,204.19,3.58423813]
["bitfinex","SOLUSD",1756652523889,5.32780807,204.21,204.18,38.28]
["bitfinex","SOLUSD",1756652524097,4.60780807,204.21,204.19,3.5848342]
["bitfinex","SOLUSD",1756652524297,4.60780807,204.21,204.2,38.28]
["bitfinex","SOLUSD",1756652524712,5.32780807,204.21,204.2,38.28]
["bitfinex","SOLUSD",1756652524915,10.22475666,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756652525118,5.67694859,204.21,204.17,3.58674348]
["bitfinex","SOLUSD",1756652525312,0.72,204.2,204.18,3.58674348]
["bitfinex","SOLUSD",1756652525518,0.06,204.21,204.16,38.29]
["bitfinex","SOLUSD",1756652525693,0.06,204.21,204.18,0.67]
["bitfinex","SOLUSD",1756652525889,0.06,204.21,204.19,38.28]
["bitfinex","SOLUSD",1756652526311,4.60780807,204.21,204.19,38.28]
["bitfinex","SOLUSD",1756652526610,0.06,204.21,204.19,43.17736798]
["bitfinex","SOLUSD",1756652526819,0.06,204.21,204.2,0.67]
["bitfinex","SOLUSD",1756652527328,0.06,204.21,204.2,14.26559401]
["bitfinex","SOLUSD",1756652528114,0.06,204.21,204.2,18.81340208]
["bitfinex","SOLUSD",1756652528313,0.06,204.21,204.2,23.71056172]
["bitfinex","SOLUSD",1756652528516,0.06,204.21,204.2,43.17715964]
["bitfinex","SOLUSD",1756652528818,0.06,204.21,204.2,43.84715964]
["bitfinex","SOLUSD",1756652529191,0.06,204.21,204.2,57.44275365]
["bitfinex","SOLUSD",1756652530118,0.06,204.21,204.2,43.17715964]
["bitfinex","SOLUSD",1756652530698,0.06,204.21,204.2,43.84715964]
["bitfinex","SOLUSD",1756652535635,0.06,204.21,204.2,57.44275365]
["bitfinex","SOLUSD",1756652535940,0.06,204.21,204.2,61.99056172]
["bitfinex","SOLUSD",1756652536929,0.06,204.21,204.2,57.44275365]
["bitfinex","SOLUSD",1756652537237,0.06,204.21,204.2,95.99056172]
["bitfinex","SOLUSD",1756652537629,0.00894683,204.21,204.2,95.99056172]
["bitfinex","SOLUSD",1756652538134,0.30894683,204.21,204.2,95.99056172]
["bitfinex","SOLUSD",1756652539324,0.06,204.24,204.23,39.59559401]
["bitfinex","SOLUSD",1756652539534,0.06,204.24,204.23,82.8730461]
["bitfinex","SOLUSD",1756652539827,0.06,204.24,204.23,83.5430461]
["bitfinex","SOLUSD",1756652540036,0.06,204.24,204.23,85.5048411]
["bitfinex","SOLUSD",1756652540967,0.06,204.24,204.23,90.40128138]
["bitfinex","SOLUSD",1756652542764,0.06,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756652543248,0.06,204.26,204.25,43.80596083]
["bitfinex","SOLUSD",1756652543450,0.06,204.29,204.25,43.80596083]
["bitfinex","SOLUSD",1756652543451,0.06,204.29,204.25,110.66209591]
["bitfinex","SOLUSD",1756652543654,0.06,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756652543830,0.06,204.29,204.28,68.78780807]
["bitfinex","SOLUSD",1756652544143,0.06,204.29,204.28,69.45780807]
["bitfinex","SOLUSD",1756652544445,0.06,204.29,204.28,77.30386007]
["bitfinex","SOLUSD",1756652544746,0.06,204.29,204.28,95.7946959]
["bitfinex","SOLUSD",1756652545112,1e-08,204.29,204.28,95.7946959]
["bitfinex","SOLUSD",1756652545942,0.72,204.41,204.33,13.59559401]
["bitfinex","SOLUSD",1756652546122,25.08689874,204.48,204.38,26.0]
["bitfinex","SOLUSD",1756652546327,0.72,204.43,204.39,38.28]
["bitfinex","SOLUSD",1756652546545,0.72,204.42,204.38,26.0]
["bitfinex","SOLUSD",1756652546747,4.54780807,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756652546948,5.26780807,204.42,204.39,38.3]
["bitfinex","SOLUSD",1756652547153,25.08689874,204.48,204.38,30.89281907]
["bitfinex","SOLUSD",1756652547329,5.26780807,204.44,204.38,30.89281907]
["bitfinex","SOLUSD",1756652547532,29.97750622,204.48,204.38,30.89281907]
["bitfinex","SOLUSD",1756652547533,0.72,204.43,204.39,52.21559401]
["bitfinex","SOLUSD",1756652547731,0.72,204.42,204.39,52.21559401]
["bitfinex","SOLUSD",1756652548034,5.26780807,204.44,204.39,56.76340208]
["bitfinex","SOLUSD",1756652548239,25.08689874,204.48,204.39,56.76340208]
["bitfinex","SOLUSD",1756652548240,0.72,204.43,204.39,52.21559401]
["bitfinex","SOLUSD",1756652548442,4.54780807,204.43,204.39,52.88559401]
["bitfinex","SOLUSD",1756652548643,4.54780807,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756652548845,0.72,204.44,204.41,38.62]
["bitfinex","SOLUSD",1756652549153,0.72,204.43,204.41,38.62]
["bitfinex","SOLUSD",1756652549744,4.54780807,204.44,204.41,38.62]
["bitfinex","SOLUSD",1756652549940,5.26780807,204.43,204.41,38.62]
["bitfinex","SOLUSD",1756652550135,0.72,204.42,204.41,38.62]
["bitfinex","SOLUSD",1756652550453,5.26780807,204.42,204.37,19.59788136]
["bitfinex","SOLUSD",1756652550657,5.26780807,204.41,204.38,52.23559401]
["bitfinex","SOLUSD",1756652550856,0.72,204.41,204.39,38.64]
["bitfinex","SOLUSD",1756652551157,5.26780807,204.43,204.4,38.64]
["bitfinex","SOLUSD",1756652551363,0.72,204.42,204.38,18.4883364]
["bitfinex","SOLUSD",1756652551551,4.89110644,204.46,204.39,38.64]
["bitfinex","SOLUSD",1756652551732,5.26780807,204.43,204.39,38.64]
["bitfinex","SOLUSD",1756652551927,5.26780807,204.43,204.4,38.62]
["bitfinex","SOLUSD",1756652552157,4.89110644,204.46,204.4,38.62]
["bitfinex","SOLUSD",1756652552158,5.21780807,204.42,204.4,38.62]
["bitfinex","SOLUSD",1756652552537,0.67,204.42,204.4,38.62]
["bitfinex","SOLUSD",1756652552861,5.21780807,204.42,204.4,38.62]
["bitfinex","SOLUSD",1756652553058,5.21780807,204.41,204.35,13.59559401]
["bitfinex","SOLUSD",1756652553270,4.54780807,204.38,204.36,38.6]
["bitfinex","SOLUSD",1756652554461,4.54780807,204.39,204.36,38.6]
["bitfinex","SOLUSD",1756652554759,5.21780807,204.39,204.36,38.6]
["bitfinex","SOLUSD",1756652554959,4.54780807,204.38,204.36,38.6]
["bitfinex","SOLUSD",1756652555262,0.67,204.39,204.36,38.6]
["bitfinex","SOLUSD",1756652555666,4.54780807,204.38,204.36,38.6]
["bitfinex","SOLUSD",1756652556464,30.89181115,204.43,204.36,38.6]
["bitfinex","SOLUSD",1756652556641,4.54780807,204.39,204.36,38.6]
["bitfinex","SOLUSD",1756652557447,4.54780807,204.38,204.36,38.6]
["bitfinex","SOLUSD",1756652557647,26.0,204.43,204.36,38.6]
["bitfinex","SOLUSD",1756652557879,4.54780807,204.43,204.38,4.54780807]
["bitfinex","SOLUSD",1756652558054,4.54780807,204.42,204.39,38.56]
["bitfinex","SOLUSD",1756652558255,4.54780807,204.4,204.39,38.56]
["bitfinex","SOLUSD",1756652558577,4.54780807,204.41,204.39,38.56]
["bitfinex","SOLUSD",1756652558784,4.04780807,204.41,204.39,38.56]
["bitfinex","SOLUSD",1756652558983,0.67,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1756652559136,4.54780807,204.45,204.42,38.56]
["bitfinex","SOLUSD",1756652559541,0.67,204.46,204.42,38.56]
["bitfinex","SOLUSD",1756652559542,4.54780807,204.46,204.43,0.72]
["bitfinex","SOLUSD",1756652559742,0.06,204.44,204.43,0.72]
["bitfinex","SOLUSD",1756652559973,0.06,204.44,204.43,39.3]
["bitfinex","SOLUSD",1756652560178,0.06,204.44,204.43,39.32]
["bitfinex","SOLUSD",1756652561166,0.06,204.44,204.43,44.21164995]
["bitfinex","SOLUSD",1756652561669,0.06,204.44,204.43,57.80724396]
["bitfinex","SOLUSD",1756652561870,0.06,204.44,204.43,62.35505203]
["bitfinex","SOLUSD",1756652562058,0.06,204.44,204.43,57.80724396]
["bitfinex","SOLUSD",1756652563351,0.06,204.47,204.43,57.80724396]
["bitfinex","SOLUSD",1756652563352,1e-08,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756652563547,4.54780807,204.6,204.47,13.59559401]
["bitfinex","SOLUSD",1756652563750,5.21780807,204.58,204.53,13.59559401]
["bitfinex","SOLUSD",1756652563955,4.54780807,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756652564158,0.67,204.54,204.52,38.72]
["bitfinex","SOLUSD",1756652565475,0.67,204.56,204.52,38.72]
["bitfinex","SOLUSD",1756652565789,4.54780807,204.53,204.45,5.61115341]
["bitfinex","SOLUSD",1756652565952,4.54780807,204.51,204.46,56.84340208]
["bitfinex","SOLUSD",1756652566153,4.54780807,204.51,204.46,77.15313992]
["bitfinex","SOLUSD",1756652566552,0.67,204.53,204.47,5.26780807]
["bitfinex","SOLUSD",1756652566754,4.54780807,204.52,204.48,38.72]
["bitfinex","SOLUSD",1756652567179,0.67,204.53,204.48,43.26780807]
["bitfinex","SOLUSD",1756652567474,5.21780807,204.53,204.48,43.26780807]
["bitfinex","SOLUSD",1756652567674,26.0,204.58,204.48,38.72]
["bitfinex","SOLUSD",1756652567857,4.54780807,204.53,204.48,43.26780807]
["bitfinex","SOLUSD",1756652568054,5.21780807,204.53,204.48,43.26780807]
["bitfinex","SOLUSD",1756652568280,5.21780807,204.52,204.48,38.72]
["bitfinex","SOLUSD",1756652568444,4.54780807,204.51,204.48,38.72]
["bitfinex","SOLUSD",1756652568643,5.21780807,204.52,204.48,38.72]
["bitfinex","SOLUSD",1756652568855,4.54780807,204.5,204.48,38.72]
["bitfinex","SOLUSD",1756652569057,4.88904188,204.54,204.48,38.72]
["bitfinex","SOLUSD",1756652569254,4.54780807,204.5,204.48,38.72]
["bitfinex","SOLUSD",1756652570066,0.67,204.52,204.48,38.72]
["bitfinex","SOLUSD",1756652570249,5.21780807,204.52,204.48,43.61039132]
["bitfinex","SOLUSD",1756652570450,5.21780807,204.52,204.48,38.72]
["bitfinex","SOLUSD",1756652570980,4.54780807,204.51,204.48,38.72]
["bitfinex","SOLUSD",1756652571463,4.54780807,204.51,204.48,43.61045214]
["bitfinex","SOLUSD",1756652571777,4.54780807,204.52,204.48,44.33045214]
["bitfinex","SOLUSD",1756652572282,4.54780807,204.52,204.49,0.72]
["bitfinex","SOLUSD",1756652572593,4.54780807,204.52,204.49,5.60998741]
["bitfinex","SOLUSD",1756652572988,4.54780807,204.53,204.49,5.60998741]
["bitfinex","SOLUSD",1756652573156,4.54780807,204.52,204.49,5.60998741]
["bitfinex","SOLUSD",1756652573361,5.21780807,204.52,204.48,38.72]
["bitfinex","SOLUSD",1756652573589,4.54780807,204.51,204.48,38.72]
["bitfinex","SOLUSD",1756652574389,4.88881768,204.55,204.48,43.61038121]
["bitfinex","SOLUSD",1756652574680,0.67,204.59,204.52,4.54780807]
["bitfinex","SOLUSD",1756652574854,4.54780807,204.57,204.53,38.76]
["bitfinex","SOLUSD",1756652575046,4.54780807,204.57,204.53,39.48]
["bitfinex","SOLUSD",1756652575246,4.54780807,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756652575854,4.54780807,204.58,204.54,0.72]
["bitfinex","SOLUSD",1756652576055,20.53092402,204.62,204.55,5.26780807]
["bitfinex","SOLUSD",1756652576253,4.54780807,204.61,204.56,4.54780807]
["bitfinex","SOLUSD",1756652576559,20.53092402,204.62,204.56,4.54780807]
["bitfinex","SOLUSD",1756652576560,4.54780807,204.6,204.56,44.44847826]
["bitfinex","SOLUSD",1756652576962,19.86092402,204.62,204.56,44.44847826]
["bitfinex","SOLUSD",1756652577153,4.54780807,204.6,204.56,43.72847826]
["bitfinex","SOLUSD",1756652577352,4.54780807,204.59,204.56,38.84]
["bitfinex","SOLUSD",1756652577552,4.54780807,204.59,204.56,39.56]
["bitfinex","SOLUSD",1756652577766,0.67,204.61,204.56,39.56]
["bitfinex","SOLUSD",1756652577966,4.54780807,204.6,204.56,39.56]
["bitfinex","SOLUSD",1756652578166,0.67,204.61,204.56,39.56]
["bitfinex","SOLUSD",1756652578384,4.54780807,204.6,204.56,39.56]
["bitfinex","SOLUSD",1756652578674,4.54780807,204.6,204.56,38.84]
["bitfinex","SOLUSD",1756652578880,4.54780807,204.6,204.56,39.56]
["bitfinex","SOLUSD",1756652579074,4.54780807,204.6,204.56,44.44853806]
["bitfinex","SOLUSD",1756652579278,4.54780807,204.6,204.57,0.72]
["bitfinex","SOLUSD",1756652579482,20.53092402,204.62,204.57,0.72]
["bitfinex","SOLUSD",1756652579660,4.54780807,204.6,204.56,43.72853806]
["bitfinex","SOLUSD",1756652579982,4.54780807,204.6,204.57,0.72]
["bitfinex","SOLUSD",1756652580590,4.54780807,204.6,204.56,43.72853806]
["bitfinex","SOLUSD",1756652580791,4.54780807,204.59,204.56,44.44853806]
["bitfinex","SOLUSD",1756652580963,4.54780807,204.6,204.56,44.44853806]
["bitfinex","SOLUSD",1756652581370,4.54780807,204.6,204.57,0.72]
["bitfinex","SOLUSD",1756652581666,4.54780807,204.6,204.56,43.72853806]
["bitfinex","SOLUSD",1756652581966,4.54780807,204.6,204.55,0.65]
["bitfinex","SOLUSD",1756652581967,0.68,204.6,204.57,38.8]
["bitfinex","SOLUSD",1756652582176,20.54092402,204.62,204.57,38.8]
["bitfinex","SOLUSD",1756652582497,4.54780807,204.61,204.58,0.65]
["bitfinex","SOLUSD",1756652582712,19.86092402,204.62,204.6,4.54780807]
["bitfinex","SOLUSD",1756652582861,4.54780807,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1756652583183,14.692559,204.73,204.64,13.59559401]
["bitfinex","SOLUSD",1756652583355,4.54780807,204.71,204.66,4.54780807]
["bitfinex","SOLUSD",1756652583561,4.54780807,204.7,204.67,0.65]
["bitfinex","SOLUSD",1756652583770,4.54780807,204.7,204.68,38.8]
["bitfinex","SOLUSD",1756652584089,4.54780807,204.7,204.69,38.8]
["bitfinex","SOLUSD",1756652584255,5.5642456,204.74,204.69,38.8]
["bitfinex","SOLUSD",1756652584256,0.68,204.74,204.69,38.8]
["bitfinex","SOLUSD",1756652584460,4.54780807,204.7,204.65,0.65]
["bitfinex","SOLUSD",1756652584665,4.54780807,204.7,204.58,12.220143]
["bitfinex","SOLUSD",1756652584666,4.54780807,204.66,204.64,38.78]
["bitfinex","SOLUSD",1756652584971,5.22780807,204.65,204.59,4.887346]
["bitfinex","SOLUSD",1756652585282,4.54780807,204.6,204.56,0.65]
["bitfinex","SOLUSD",1756652585466,4.54780807,204.6,204.59,38.78]
["bitfinex","SOLUSD",1756652585667,4.54780807,204.61,204.59,38.78]
["bitfinex","SOLUSD",1756652585890,4.54780807,204.62,204.59,39.43]
["bitfinex","SOLUSD",1756652586256,4.54780807,204.62,204.57,0.65]
["bitfinex","SOLUSD",1756652586491,0.68,204.64,204.6,38.76]
["bitfinex","SOLUSD",1756652587585,4.54780807,204.62,204.6,38.76]
["bitfinex","SOLUSD",1756652588389,4.54780807,204.62,204.6,39.41]
["bitfinex","SOLUSD",1756652588561,0.68,204.66,204.6,44.29758263]
["bitfinex","SOLUSD",1756652588761,4.54780807,204.64,204.6,43.64758263]
["bitfinex","SOLUSD",1756652588962,26.68,204.68,204.61,0.65]
["bitfinex","SOLUSD",1756652589617,4.54780807,204.65,204.61,0.65]
["bitfinex","SOLUSD",1756652589801,0.68,204.68,204.62,0.65]
["bitfinex","SOLUSD",1756652590090,4.54780807,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756652590263,26.78,204.72,204.63,13.59559401]
["bitfinex","SOLUSD",1756652590468,0.78,204.72,204.65,13.59559401]
["bitfinex","SOLUSD",1756652590680,0.1,204.72,204.66,0.65]
["bitfinex","SOLUSD",1756652590891,0.1,204.72,204.66,5.53604063]
["bitfinex","SOLUSD",1756652591088,4.54780807,204.7,204.66,5.53604063]
["bitfinex","SOLUSD",1756652591402,4.54780807,204.7,204.67,0.65]
["bitfinex","SOLUSD",1756652591604,4.54780807,204.7,204.68,38.76]
["bitfinex","SOLUSD",1756652591908,0.1,204.72,204.68,38.76]
["bitfinex","SOLUSD",1756652592087,4.54780807,204.7,204.68,38.76]
["bitfinex","SOLUSD",1756652592995,0.1,204.72,204.69,38.74]
["bitfinex","SOLUSD",1756652593701,0.1,204.72,204.69,39.39]
["bitfinex","SOLUSD",1756652593702,4.64780807,204.72,204.69,39.39]
["bitfinex","SOLUSD",1756652593903,4.54780807,204.7,204.65,0.65]
["bitfinex","SOLUSD",1756652594085,4.54780807,204.69,204.66,0.65]
["bitfinex","SOLUSD",1756652594402,0.68,204.68,204.66,38.78]
["bitfinex","SOLUSD",1756652594626,4.98481346,204.72,204.66,38.78]
["bitfinex","SOLUSD",1756652594806,4.54780807,204.68,204.66,38.78]
["bitfinex","SOLUSD",1756652595176,4.54780807,204.67,204.64,0.65]
["bitfinex","SOLUSD",1756652595374,0.68,204.7,204.65,38.76]
["bitfinex","SOLUSD",1756652595589,4.54780807,204.67,204.65,38.76]
["bitfinex","SOLUSD",1756652595788,5.56496437,204.71,204.66,38.78]
["bitfinex","SOLUSD",1756652596001,4.54780807,204.67,204.66,38.78]
["bitfinex","SOLUSD",1756652596395,4.54780807,204.67,204.63,0.65]
["bitfinex","SOLUSD",1756652596706,4.54780807,204.66,204.64,39.43]
["bitfinex","SOLUSD",1756652596902,4.88496437,204.71,204.61,26.65]
["bitfinex","SOLUSD",1756652596903,4.54780807,204.65,204.61,26.65]
["bitfinex","SOLUSD",1756652597117,4.54780807,204.65,204.62,39.43]
["bitfinex","SOLUSD",1756652597404,4.54780807,204.65,204.61,26.0]
["bitfinex","SOLUSD",1756652597405,4.54780807,204.63,204.57,0.65]
["bitfinex","SOLUSD",1756652597586,4.54780807,204.59,204.57,39.43]
["bitfinex","SOLUSD",1756652597788,0.68,204.64,204.58,0.65]
["bitfinex","SOLUSD",1756652597992,30.8856752,204.68,204.58,0.65]
["bitfinex","SOLUSD",1756652597993,7.67405457,204.62,204.58,0.65]
["bitfinex","SOLUSD",1756652598195,7.67405457,204.63,204.58,21.91964858]
["bitfinex","SOLUSD",1756652598391,7.67405457,204.63,204.59,0.65]
["bitfinex","SOLUSD",1756652598595,25.90773626,204.72,204.58,21.26964858]
["bitfinex","SOLUSD",1756652598596,0.68,204.7,204.61,7.67405457]
["bitfinex","SOLUSD",1756652598816,7.67405457,204.68,204.63,7.67405457]
["bitfinex","SOLUSD",1756652599111,7.67405457,204.71,204.65,7.67405457]
["bitfinex","SOLUSD",1756652599410,7.67405457,204.68,204.66,38.82]
["bitfinex","SOLUSD",1756652599642,7.67405457,204.69,204.66,38.82]
["bitfinex","SOLUSD",1756652599783,7.67405457,204.69,204.66,39.47]
["bitfinex","SOLUSD",1756652600202,7.67405457,204.7,204.66,38.82]
["bitfinex","SOLUSD",1756652600515,7.67405457,204.69,204.67,0.65]
["bitfinex","SOLUSD",1756652601616,8.35405457,204.68,204.57,8.32405457]
["bitfinex","SOLUSD",1756652601910,0.68,204.67,204.58,39.47]
["bitfinex","SOLUSD",1756652602220,7.67405457,204.64,204.59,0.65]
["bitfinex","SOLUSD",1756652602410,0.68,204.67,204.59,0.65]
["bitfinex","SOLUSD",1756652602601,7.67405457,204.64,204.6,0.65]
["bitfinex","SOLUSD",1756652602914,7.67405457,204.63,204.6,0.65]
["bitfinex","SOLUSD",1756652603094,7.67405457,204.63,204.6,5.53757996]
["bitfinex","SOLUSD",1756652603299,0.68,204.67,204.61,0.65]
["bitfinex","SOLUSD",1756652603503,7.67405457,204.64,204.61,0.65]
["bitfinex","SOLUSD",1756652603702,0.68,204.69,204.62,0.65]
["bitfinex","SOLUSD",1756652603908,7.67405457,204.65,204.62,0.65]
["bitfinex","SOLUSD",1756652605099,7.67405457,204.71,204.64,12.56068474]
["bitfinex","SOLUSD",1756652605304,7.67405457,204.71,204.66,7.67405457]
["bitfinex","SOLUSD",1756652605792,7.67405457,204.71,204.67,0.65]
["bitfinex","SOLUSD",1756652606002,7.67405457,204.7,204.65,46.53405457]
["bitfinex","SOLUSD",1756652606203,7.67405457,204.7,204.66,0.65]
["bitfinex","SOLUSD",1756652606410,7.67405457,204.69,204.67,38.88]
["bitfinex","SOLUSD",1756652606816,8.35405457,204.68,204.62,7.674055]
["bitfinex","SOLUSD",1756652607010,7.67405457,204.64,204.62,38.9]
["bitfinex","SOLUSD",1756652607210,0.68,204.68,204.62,5.53700551]
["bitfinex","SOLUSD",1756652607425,7.67405457,204.65,204.63,38.9]
["bitfinex","SOLUSD",1756652607599,7.67405457,204.64,204.63,38.9]
["bitfinex","SOLUSD",1756652608225,5.56569567,204.68,204.6,5.5375688]
["bitfinex","SOLUSD",1756652608226,7.67405457,204.65,204.62,38.88]
["bitfinex","SOLUSD",1756652608530,7.67405457,204.65,204.62,39.53]
["bitfinex","SOLUSD",1756652608712,7.67405457,204.66,204.62,39.53]
["bitfinex","SOLUSD",1756652608916,0.1,204.72,204.66,13.59559401]
["bitfinex","SOLUSD",1756652609110,0.1,204.72,204.67,46.53405457]
["bitfinex","SOLUSD",1756652609306,0.1,204.72,204.68,0.65]
["bitfinex","SOLUSD",1756652609646,0.1,204.72,204.69,0.65]
["bitfinex","SOLUSD",1756652610326,7.77405457,204.72,204.69,0.65]
["bitfinex","SOLUSD",1756652611102,0.1,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1756652611311,0.1,204.72,204.7,5.53519785]
["bitfinex","SOLUSD",1756652611522,7.77405457,204.72,204.7,39.14]
["bitfinex","SOLUSD",1756652611702,7.67405457,204.71,204.66,4.88613955]
["bitfinex","SOLUSD",1756652611899,7.67405457,204.67,204.62,0.65]
["bitfinex","SOLUSD",1756652612103,4.98473763,204.72,204.66,7.67405457]
["bitfinex","SOLUSD",1756652612104,0.1,204.72,204.66,7.67405457]
["bitfinex","SOLUSD",1756652612412,7.77405457,204.72,204.67,47.48405457]
["bitfinex","SOLUSD",1756652612614,0.1,204.72,204.67,39.16]
["bitfinex","SOLUSD",1756652612820,0.1,204.72,204.68,0.65]
["bitfinex","SOLUSD",1756652613011,0.1,204.72,204.69,0.65]
["bitfinex","SOLUSD",1756652613218,7.77405457,204.72,204.69,0.65]
["bitfinex","SOLUSD",1756652613422,0.1,204.72,204.7,0.65]
["bitfinex","SOLUSD",1756652614912,0.1,204.72,204.71,47.52405457]
["bitfinex","SOLUSD",1756652615123,0.1,204.72,204.71,65.98460779]
["bitfinex","SOLUSD",1756652616312,0.72,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1756652616313,7.67405457,204.8,204.72,13.59559401]
["bitfinex","SOLUSD",1756652616512,0.72,204.82,204.74,7.67405457]
["bitfinex","SOLUSD",1756652616734,0.72,204.84,204.75,46.85405457]
["bitfinex","SOLUSD",1756652617044,7.67405457,204.8,204.75,39.83]
["bitfinex","SOLUSD",1756652617253,0.72,204.83,204.76,5.53376636]
["bitfinex","SOLUSD",1756652617254,7.67405457,204.81,204.76,5.53376636]
["bitfinex","SOLUSD",1756652617414,0.72,204.83,204.76,5.53376636]
["bitfinex","SOLUSD",1756652617758,7.67405457,204.79,204.75,39.18]
["bitfinex","SOLUSD",1756652618337,0.72,204.82,204.75,44.06400258]
["bitfinex","SOLUSD",1756652618513,7.67405457,204.8,204.76,0.65]
["bitfinex","SOLUSD",1756652618904,7.67405457,204.79,204.76,0.65]
["bitfinex","SOLUSD",1756652619114,30.88092674,204.88,204.76,0.65]
["bitfinex","SOLUSD",1756652619320,30.88092674,204.88,204.77,7.67405457]
["bitfinex","SOLUSD",1756652619321,7.67405457,204.82,204.77,7.67405457]
["bitfinex","SOLUSD",1756652619538,7.67405457,204.82,204.78,0.65]
["bitfinex","SOLUSD",1756652619839,4.88092674,204.88,204.79,39.14]
["bitfinex","SOLUSD",1756652619840,7.67405457,204.81,204.79,39.14]
["bitfinex","SOLUSD",1756652620016,4.88092674,204.88,204.79,39.14]
["bitfinex","SOLUSD",1756652620017,7.67405457,204.84,204.8,0.65]
["bitfinex","SOLUSD",1756652620219,7.67405457,204.88,204.83,13.59559401]
["bitfinex","SOLUSD",1756652620427,0.72,204.92,204.84,39.79]
["bitfinex","SOLUSD",1756652620825,7.67405457,204.89,204.84,47.464055]
["bitfinex","SOLUSD",1756652621032,7.67405457,204.89,204.85,0.65]
["bitfinex","SOLUSD",1756652621239,0.72,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1756652621544,7.67405457,204.92,204.88,39.89]
["bitfinex","SOLUSD",1756652621724,26.0,204.99,204.87,4.88114414]
["bitfinex","SOLUSD",1756652621921,7.67405457,204.92,204.89,39.24]
["bitfinex","SOLUSD",1756652622241,0.72,204.95,204.89,39.24]
["bitfinex","SOLUSD",1756652622937,7.67405457,204.9,204.89,39.24]
["bitfinex","SOLUSD",1756652623140,7.67405457,204.9,204.88,39.24]
["bitfinex","SOLUSD",1756652623314,7.67405457,204.93,204.89,0.65]
["bitfinex","SOLUSD",1756652623633,0.72,204.93,204.87,39.34]
["bitfinex","SOLUSD",1756652623819,7.67405457,204.91,204.87,39.34]
["bitfinex","SOLUSD",1756652624009,7.67405457,204.91,204.88,0.65]
["bitfinex","SOLUSD",1756652624209,7.67405457,204.91,204.85,38.88158961]
["bitfinex","SOLUSD",1756652624415,7.67405457,204.9,204.87,39.32]
["bitfinex","SOLUSD",1756652624952,0.72,204.93,204.87,39.32]
["bitfinex","SOLUSD",1756652625127,7.67405457,204.92,204.88,0.65]
["bitfinex","SOLUSD",1756652625443,7.67405457,204.91,204.87,39.32]
["bitfinex","SOLUSD",1756652625622,7.67405457,204.88,204.84,7.674055]
["bitfinex","SOLUSD",1756652625827,7.67405457,204.87,204.84,47.644055]
["bitfinex","SOLUSD",1756652626023,7.67405457,204.89,204.85,0.65]
["bitfinex","SOLUSD",1756652626641,0.72,204.92,204.85,0.65]
["bitfinex","SOLUSD",1756652627031,7.67405457,204.9,204.85,0.65]
["bitfinex","SOLUSD",1756652627228,7.67405457,204.89,204.85,0.65]
["bitfinex","SOLUSD",1756652628119,5.60012319,204.92,204.86,0.65]
["bitfinex","SOLUSD",1756652628427,7.67405457,204.89,204.86,0.65]
["bitfinex","SOLUSD",1756652628630,0.72,204.92,204.86,0.65]
["bitfinex","SOLUSD",1756652628853,4.87964139,204.94,204.86,0.65]
["bitfinex","SOLUSD",1756652629151,5.59964139,204.94,204.86,0.65]
["bitfinex","SOLUSD",1756652629320,7.67405457,204.91,204.86,13.20533432]
["bitfinex","SOLUSD",1756652629523,0.72,204.94,204.87,0.65]
["bitfinex","SOLUSD",1756652629862,0.72,204.96,204.87,0.65]
["bitfinex","SOLUSD",1756652630014,0.72,204.94,204.88,39.26]
["bitfinex","SOLUSD",1756652630649,0.72,204.94,204.88,39.91]
["bitfinex","SOLUSD",1756652630814,30.87877268,204.97,204.88,39.91]
["bitfinex","SOLUSD",1756652631023,30.87877268,204.97,204.89,0.65]
["bitfinex","SOLUSD",1756652631024,7.67405457,204.92,204.89,0.65]
["bitfinex","SOLUSD",1756652631349,31.59877268,204.97,204.89,0.65]
["bitfinex","SOLUSD",1756652631550,7.67405457,204.93,204.9,0.65]
["bitfinex","SOLUSD",1756652631737,7.67405457,204.95,204.9,8.32405457]
["bitfinex","SOLUSD",1756652632056,4.87830148,204.99,204.91,8.32405457]
["bitfinex","SOLUSD",1756652632219,7.67405457,204.97,204.92,39.89]
["bitfinex","SOLUSD",1756652632426,0.72,204.96,204.92,39.24]
["bitfinex","SOLUSD",1756652632623,7.67405457,204.94,204.9,7.674055]
["bitfinex","SOLUSD",1756652632822,7.67405457,204.91,204.9,7.674055]
["bitfinex","SOLUSD",1756652633043,0.72,204.93,204.87,39.24]
["bitfinex","SOLUSD",1756652633246,0.72,204.93,204.88,7.67405457]
["bitfinex","SOLUSD",1756652633453,7.67405457,204.91,204.88,0.65]
["bitfinex","SOLUSD",1756652633834,7.67405457,204.89,204.84,0.65]
["bitfinex","SOLUSD",1756652634039,7.67405457,204.88,204.85,39.89]
["bitfinex","SOLUSD",1756652634620,7.67405457,204.88,204.85,39.24]
["bitfinex","SOLUSD",1756652634824,0.78,204.9,204.85,39.89]
["bitfinex","SOLUSD",1756652635134,7.67405457,204.89,204.85,39.89]
["bitfinex","SOLUSD",1756652635330,0.78,204.9,204.85,39.89]
["bitfinex","SOLUSD",1756652635536,7.67405457,204.89,204.85,39.89]
["bitfinex","SOLUSD",1756652635738,0.06,204.9,204.85,39.89]
["bitfinex","SOLUSD",1756652635938,7.67405457,204.89,204.85,39.89]
["bitfinex","SOLUSD",1756652636152,4.94055495,204.9,204.85,39.24]
["bitfinex","SOLUSD",1756652636335,0.06,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756652636533,0.06,204.9,204.87,0.65]
["bitfinex","SOLUSD",1756652637058,7.73405457,204.9,204.85,46.91405457]
["bitfinex","SOLUSD",1756652637234,7.73405457,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756652637431,0.06,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756652637751,7.73405457,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756652638644,0.06,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756652638844,7.73405457,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756652639934,0.06,204.9,204.87,0.65]
["bitfinex","SOLUSD",1756652640432,0.06,204.9,204.85,52.46565312]
["bitfinex","SOLUSD",1756652640770,0.28,204.95,204.89,7.67405457]
["bitfinex","SOLUSD",1756652641058,4.87899718,204.97,204.89,39.22]
["bitfinex","SOLUSD",1756652641059,2.67405457,204.93,204.89,39.22]
["bitfinex","SOLUSD",1756652641361,7.67405457,204.94,204.89,46.89405457]
["bitfinex","SOLUSD",1756652641530,7.67405457,204.94,204.89,47.54405457]
["bitfinex","SOLUSD",1756652641731,7.67405457,204.91,204.87,0.71]
["bitfinex","SOLUSD",1756652641963,7.67405457,204.93,204.88,39.2]
["bitfinex","SOLUSD",1756652642133,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652642534,17.0740036,204.99,204.89,0.71]
["bitfinex","SOLUSD",1756652642736,7.67405457,204.92,204.89,0.71]
["bitfinex","SOLUSD",1756652643252,7.67405457,204.92,204.88,39.2]
["bitfinex","SOLUSD",1756652643479,7.67405457,204.92,204.88,39.91]
["bitfinex","SOLUSD",1756652644145,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652644473,7.67405457,204.92,204.89,0.71]
["bitfinex","SOLUSD",1756652644650,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652644849,7.67405457,204.93,204.9,0.71]
["bitfinex","SOLUSD",1756652645372,7.67405457,204.93,204.88,51.75495439]
["bitfinex","SOLUSD",1756652645373,4.87923871,204.96,204.88,51.75495439]
["bitfinex","SOLUSD",1756652645579,7.67405457,204.94,204.91,0.71]
["bitfinex","SOLUSD",1756652645751,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652646375,7.67405457,204.93,204.88,51.75495439]
["bitfinex","SOLUSD",1756652646556,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652646755,2.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652647175,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652647546,5.55919252,204.96,204.88,39.2]
["bitfinex","SOLUSD",1756652647749,7.67405457,204.93,204.88,39.91]
["bitfinex","SOLUSD",1756652647955,7.67405457,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756652648479,7.67405457,204.9,204.84,0.71]
["bitfinex","SOLUSD",1756652648658,7.67405457,204.87,204.84,0.71]
["bitfinex","SOLUSD",1756652648854,0.68,204.92,204.85,0.71]
["bitfinex","SOLUSD",1756652649169,0.68,204.95,204.86,7.67405457]
["bitfinex","SOLUSD",1756652649470,0.68,204.95,204.87,39.83]
["bitfinex","SOLUSD",1756652649718,7.67405457,204.92,204.87,39.83]
["bitfinex","SOLUSD",1756652649869,7.67405457,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756652650056,4.50913212,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756652650254,4.50913212,204.93,204.87,39.12]
["bitfinex","SOLUSD",1756652650565,4.50913212,204.91,204.87,39.12]
["bitfinex","SOLUSD",1756652650773,4.50913212,204.91,204.87,39.83]
["bitfinex","SOLUSD",1756652651192,4.50913212,204.88,204.82,65.15303983]
["bitfinex","SOLUSD",1756652651392,4.50913212,204.85,204.82,65.15303983]
["bitfinex","SOLUSD",1756652651577,0.68,204.88,204.82,104.29303983]
["bitfinex","SOLUSD",1756652651781,4.50913212,204.85,204.82,105.00303983]
["bitfinex","SOLUSD",1756652652282,4.50913212,204.85,204.82,104.29303983]
["bitfinex","SOLUSD",1756652652482,0.68,204.88,204.83,0.71]
["bitfinex","SOLUSD",1756652652683,4.50913212,204.86,204.83,0.71]
["bitfinex","SOLUSD",1756652652884,4.88086528,204.89,204.82,109.17535479]
["bitfinex","SOLUSD",1756652653197,4.56913212,204.91,204.85,4.50913212]
["bitfinex","SOLUSD",1756652653377,4.56913212,204.91,204.86,44.33913212]
["bitfinex","SOLUSD",1756652653578,0.06,204.91,204.87,4.50913212]
["bitfinex","SOLUSD",1756652653768,0.06,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756652653972,0.06,204.91,204.9,7.64993311]
["bitfinex","SOLUSD",1756652654268,0.06,204.91,204.9,47.47993311]
["bitfinex","SOLUSD",1756652654470,0.06,204.91,204.9,52.36036258]
["bitfinex","SOLUSD",1756652654979,0.06,204.91,204.88,7.64993311]
["bitfinex","SOLUSD",1756652655295,0.06,204.91,204.88,39.16]
["bitfinex","SOLUSD",1756652655675,0.06,204.91,204.88,39.87]
["bitfinex","SOLUSD",1756652656089,0.06,204.91,204.88,39.16]
["bitfinex","SOLUSD",1756652656289,7.70993311,204.91,204.88,39.16]
["bitfinex","SOLUSD",1756652656475,7.64993311,204.9,204.88,39.16]
["bitfinex","SOLUSD",1756652656886,7.70993311,204.91,204.88,39.16]
["bitfinex","SOLUSD",1756652657402,7.70993311,204.91,204.88,39.87]
["bitfinex","SOLUSD",1756652658300,7.70993311,204.91,204.85,39.12]
["bitfinex","SOLUSD",1756652658301,7.64993311,204.89,204.85,39.12]
["bitfinex","SOLUSD",1756652658474,7.64993311,204.88,204.85,39.12]
["bitfinex","SOLUSD",1756652659173,5.56060273,204.9,204.82,65.15303983]
["bitfinex","SOLUSD",1756652659174,7.64993311,204.86,204.82,65.15303983]
["bitfinex","SOLUSD",1756652659379,7.64993311,204.85,204.82,104.31303983]
["bitfinex","SOLUSD",1756652659975,0.68,204.88,204.82,104.31303983]
["bitfinex","SOLUSD",1756652660178,7.64993311,204.85,204.82,104.31303983]
["bitfinex","SOLUSD",1756652660381,7.64993311,204.83,204.82,65.15303983]
["bitfinex","SOLUSD",1756652660993,8.32993311,204.83,204.82,65.15303983]
["bitfinex","SOLUSD",1756652661893,8.32993311,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756652662229,7.64993311,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652662401,23.46723643,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652662608,24.14723643,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652663477,16.49730332,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652663896,13.21226881,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652664607,16.49640557,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652664993,13.21226881,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652665302,24.14633868,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652666411,13.21226881,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652667181,12.53226881,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652667382,7.64993311,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652667808,7.64993311,204.83,204.81,0.74]
["bitfinex","SOLUSD",1756652668107,7.64993311,204.82,204.81,0.74]
["bitfinex","SOLUSD",1756652668295,4.8817933,204.85,204.81,0.74]
["bitfinex","SOLUSD",1756652668494,38.88233978,204.88,204.81,0.74]
["bitfinex","SOLUSD",1756652668495,7.64993311,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756652668906,39.2,204.89,204.81,0.03]
["bitfinex","SOLUSD",1756652669093,7.64993311,204.84,204.82,0.71]
["bitfinex","SOLUSD",1756652670486,39.88,204.89,204.81,0.03]
["bitfinex","SOLUSD",1756652670714,7.64993311,204.83,204.81,0.74]
["bitfinex","SOLUSD",1756652671091,7.64993311,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652671593,7.64993311,204.82,204.81,0.74]
["bitfinex","SOLUSD",1756652672006,7.64993311,204.84,204.81,0.74]
["bitfinex","SOLUSD",1756652672221,7.64993311,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756652672508,7.64993311,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756652672697,7.64993311,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756652672905,7.64993311,204.86,204.84,0.72]
["bitfinex","SOLUSD",1756652673904,7.64993311,204.85,204.82,0.75]
["bitfinex","SOLUSD",1756652674230,7.64993311,204.85,204.83,0.72]
["bitfinex","SOLUSD",1756652674396,7.64993311,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756652675617,65.16,204.93,204.84,0.72]
["bitfinex","SOLUSD",1756652675618,7.64993311,204.86,204.84,0.72]
["bitfinex","SOLUSD",1756652675801,65.83,204.93,204.85,0.72]
["bitfinex","SOLUSD",1756652676002,7.64993311,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756652676212,7.64993311,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756652676414,7.64993311,204.85,204.84,0.72]
["bitfinex","SOLUSD",1756652677430,0.69,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756652677595,0.69,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756652677801,7.64993311,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652678499,7.64993311,204.83,204.82,0.75]
["bitfinex","SOLUSD",1756652678915,77.30107369,204.9,204.82,0.75]
["bitfinex","SOLUSD",1756652678916,0.69,204.89,204.82,0.75]
["bitfinex","SOLUSD",1756652679127,7.64993311,204.86,204.82,0.75]
["bitfinex","SOLUSD",1756652679330,7.64993311,204.86,204.82,0.03]
["bitfinex","SOLUSD",1756652679626,26.69,204.9,204.83,0.72]
["bitfinex","SOLUSD",1756652679830,7.64993311,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756652680007,4.88046357,204.9,204.83,0.72]
["bitfinex","SOLUSD",1756652680332,7.64993311,204.86,204.84,0.72]
["bitfinex","SOLUSD",1756652680698,7.64993311,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756652681429,7.64993311,204.86,204.82,0.75]
["bitfinex","SOLUSD",1756652681731,7.64993311,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652683321,8.33993311,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652684217,13.22203045,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652685734,20.87196356,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652685921,20.87196356,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756652686118,15.29986622,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756652686310,15.29986622,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756652686511,7.64993311,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652686932,8.33993311,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652687510,13.22298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652687913,52.26298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652688322,12.53298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652688521,51.55298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652688722,52.24298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652688926,12.53298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652689749,7.64993311,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652689936,12.53298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652690947,13.22298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652691440,52.24298404,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652691613,26.0,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652691933,33.64993311,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652692910,34.33993311,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652693840,7.64993311,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652694030,4.5155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652694233,4.5155838,204.79,204.78,0.75]
["bitfinex","SOLUSD",1756652695339,4.5155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652695530,26.0,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652695723,30.88267905,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652696039,4.5155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652697324,9.39863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652698142,4.88305093,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652698350,9.39863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652700150,4.09834852,204.88,204.78,0.75]
["bitfinex","SOLUSD",1756652700447,4.5155838,204.82,204.78,0.75]
["bitfinex","SOLUSD",1756652700646,4.5155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652700853,9.39863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652701029,10.08863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652701348,9.39863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652702229,48.93863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652703040,49.65863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652703240,52.94198726,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652704849,9.39863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652705055,44.0155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652705230,48.89863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652705431,9.39863473,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652705828,4.5155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652706052,4.5155838,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756652707264,4.5155838,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652707846,4.5155838,204.83,204.78,5.58320982]
["bitfinex","SOLUSD",1756652708034,7.65842297,204.83,204.79,0.67]
["bitfinex","SOLUSD",1756652708441,7.65842297,204.82,204.79,0.67]
["bitfinex","SOLUSD",1756652708637,0.06,204.81,204.79,0.67]
["bitfinex","SOLUSD",1756652712858,0.06,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652713154,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652713155,7.71842297,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652713354,0.06,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652713561,7.65842297,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652715340,0.06,204.81,204.78,0.7]
["bitfinex","SOLUSD",1756652715538,0.06,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756652715765,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652716659,7.71842297,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652716838,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652717345,7.71842297,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652718468,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652718672,7.71842297,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652718953,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652719162,7.71842297,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652719370,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652719952,0.06,204.81,204.8,5.5528125]
["bitfinex","SOLUSD",1756652720663,0.0080409,204.81,204.8,26.80682948]
["bitfinex","SOLUSD",1756652722294,0.0080409,204.81,204.8,19.14840651]
["bitfinex","SOLUSD",1756652722457,0.0080409,204.81,204.8,26.80682948]
["bitfinex","SOLUSD",1756652722778,0.0080409,204.81,204.8,19.14840651]
["bitfinex","SOLUSD",1756652722980,0.0080409,204.81,204.8,26.80682948]
["bitfinex","SOLUSD",1756652723362,0.0080409,204.81,204.8,19.14840651]
["bitfinex","SOLUSD",1756652723563,0.0080409,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756652723879,7.66646387,204.81,204.79,39.48]
["bitfinex","SOLUSD",1756652724048,0.0080409,204.81,204.8,14.26559401]
["bitfinex","SOLUSD",1756652724478,0.0080409,204.81,204.8,21.92401698]
["bitfinex","SOLUSD",1756652725290,0.0080409,204.81,204.8,26.80682948]
["bitfinex","SOLUSD",1756652725478,0.0080409,204.81,204.8,66.26682948]
["bitfinex","SOLUSD",1756652725784,0.0080409,204.81,204.8,26.80682948]
["bitfinex","SOLUSD",1756652728073,0.0080409,204.81,204.8,23.66024356]
["bitfinex","SOLUSD",1756652728884,4.51987795,204.81,204.78,7.688423]
["bitfinex","SOLUSD",1756652729185,0.0080409,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652730486,4.51987795,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652730687,4.51183705,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652731161,5.23183705,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652732464,10.11488798,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652735466,4.51183705,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652736784,9.39488798,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652737375,10.05488798,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652739990,9.39488798,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652740690,4.51183705,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652742379,0.0080409,204.81,204.78,0.73]
["bitfinex","SOLUSD",1756652742578,4.51183705,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652742778,4.51183705,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756652743364,0.0080409,204.81,204.79,0.7]
["bitfinex","SOLUSD",1756652743689,0.0080409,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652743690,0.0080409,204.81,204.8,18.80743106]
["bitfinex","SOLUSD",1756652743881,0.06,204.84,204.8,18.10743106]
["bitfinex","SOLUSD",1756652744085,0.06,204.84,204.82,4.51183705]
["bitfinex","SOLUSD",1756652744284,0.06,204.84,204.81,10.09417765]
["bitfinex","SOLUSD",1756652744592,0.06,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756652744992,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756652746199,5.23183705,204.84,204.78,0.03]
["bitfinex","SOLUSD",1756652746492,4.51183705,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652747476,5.17183705,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652747982,0.66,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756652748180,7.66547378,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652748492,12.54852471,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652748699,13.20852471,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652748873,12.54852471,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652749481,7.66547378,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652749679,7.66547378,204.79,204.78,0.73]
["bitfinex","SOLUSD",1756652749872,7.66547378,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652750073,4.88209734,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756652750375,7.66547378,204.79,204.78,0.73]
["bitfinex","SOLUSD",1756652750776,7.66547378,204.8,204.78,0.73]
["bitfinex","SOLUSD",1756652750998,7.66547378,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756652751493,7.66547378,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652751706,7.66547378,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652751912,0.06,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756652752078,0.06,204.84,204.83,7.66547378]
["bitfinex","SOLUSD",1756652752280,0.06,204.84,204.83,12.54757112]
["bitfinex","SOLUSD",1756652752477,0.06,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1756652752699,0.06,204.86,204.85,21.26106779]
["bitfinex","SOLUSD",1756652753008,0.06,204.86,204.85,14.29559401]
["bitfinex","SOLUSD",1756652753511,0.06,204.86,204.85,21.96106779]
["bitfinex","SOLUSD",1756652754276,0.06,204.86,204.85,26.84268848]
["bitfinex","SOLUSD",1756652754990,0.06,204.86,204.85,60.84268848]
["bitfinex","SOLUSD",1756652755691,1e-08,204.86,204.85,87.33085054]
["bitfinex","SOLUSD",1756652755892,7.66547378,204.95,204.86,13.59559401]
["bitfinex","SOLUSD",1756652756210,7.66547378,204.95,204.88,21.26106779]
["bitfinex","SOLUSD",1756652756409,7.66547378,204.95,204.88,57.7364999]
["bitfinex","SOLUSD",1756652756703,5.73825351,205.0,204.88,66.10197368]
["bitfinex","SOLUSD",1756652756885,7.66547378,204.96,204.88,66.10197368]
["bitfinex","SOLUSD",1756652757085,7.66547378,204.97,204.88,66.10197368]
["bitfinex","SOLUSD",1756652757711,5.73825351,205.0,204.88,66.10197368]
["bitfinex","SOLUSD",1756652757712,1e-08,204.89,204.88,92.10197368]
["bitfinex","SOLUSD",1756652759215,1e-08,204.89,204.88,84.4364999]
["bitfinex","SOLUSD",1756652759381,1e-08,204.89,204.88,92.10197368]
["bitfinex","SOLUSD",1756652760710,1e-08,204.89,204.88,58.4364999]
["bitfinex","SOLUSD",1756652760908,1e-08,204.89,204.88,26.14197368]
["bitfinex","SOLUSD",1756652761113,1e-08,204.89,204.88,65.34197368]
["bitfinex","SOLUSD",1756652761285,1e-08,204.89,204.88,66.04197368]
["bitfinex","SOLUSD",1756652761479,1e-08,204.89,204.83,0.7]
["bitfinex","SOLUSD",1756652761692,1e-08,204.89,204.84,60.46106779]
["bitfinex","SOLUSD",1756652761902,1e-08,204.89,204.86,21.26106779]
["bitfinex","SOLUSD",1756652762320,1e-08,204.89,204.87,39.2]
["bitfinex","SOLUSD",1756652763020,7.66547378,204.88,204.87,39.2]
["bitfinex","SOLUSD",1756652764106,1e-08,204.89,204.87,44.08104773]
["bitfinex","SOLUSD",1756652764586,1e-08,204.89,204.87,39.2]
["bitfinex","SOLUSD",1756652765604,1e-08,204.89,204.87,44.11109793]
["bitfinex","SOLUSD",1756652766210,1e-08,204.89,204.87,39.23]
["bitfinex","SOLUSD",1756652768700,1e-08,204.89,204.88,39.22]
["bitfinex","SOLUSD",1756652769420,1e-08,204.89,204.88,44.10090589]
["bitfinex","SOLUSD",1756652769589,1e-08,204.89,204.88,44.82090589]
["bitfinex","SOLUSD",1756652769790,1e-08,204.89,204.88,66.08197368]
["bitfinex","SOLUSD",1756652770297,1e-08,204.89,204.88,58.4164999]
["bitfinex","SOLUSD",1756652770495,1e-08,204.89,204.88,66.08197368]
["bitfinex","SOLUSD",1756652771009,1e-08,204.92,204.91,39.59559401]
["bitfinex","SOLUSD",1756652771222,1e-08,204.92,204.91,79.30361314]
["bitfinex","SOLUSD",1756652771524,0.2,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1756652771686,0.2,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756652771891,0.2,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756652772105,0.2,205.0,204.99,52.91559401]
["bitfinex","SOLUSD",1756652772585,0.2,205.0,204.99,60.58106779]
["bitfinex","SOLUSD",1756652773489,0.2,205.0,204.99,65.45935453]
["bitfinex","SOLUSD",1756652773908,0.2,205.0,204.99,60.58106779]
["bitfinex","SOLUSD",1756652775897,0.2,205.0,204.99,52.91559401]
["bitfinex","SOLUSD",1756652776097,0.2,205.0,204.99,39.32]
["bitfinex","SOLUSD",1756652776399,0.2,205.0,204.99,46.98547378]
["bitfinex","SOLUSD",1756652777628,0.89,205.0,204.92,0.72]
["bitfinex","SOLUSD",1756652777809,13.43354452,205.0,204.93,52.81559401]
["bitfinex","SOLUSD",1756652777999,13.43354452,205.0,204.95,7.66547378]
["bitfinex","SOLUSD",1756652778192,0.69,204.99,204.96,39.22]
["bitfinex","SOLUSD",1756652778816,0.2,205.0,204.96,46.88547378]
["bitfinex","SOLUSD",1756652779014,0.2,205.0,204.98,7.66547378]
["bitfinex","SOLUSD",1756652779225,0.2,205.0,204.97,0.72]
["bitfinex","SOLUSD",1756652779226,0.2,205.0,204.99,60.46106779]
["bitfinex","SOLUSD",1756652779430,0.2,205.0,204.99,61.18106779]
["bitfinex","SOLUSD",1756652780012,0.2,205.0,204.99,58.01899847]
["bitfinex","SOLUSD",1756652780598,0.2,205.0,204.99,57.29899847]
["bitfinex","SOLUSD",1756652781003,0.2,205.0,204.99,62.89728521]
["bitfinex","SOLUSD",1756652782825,0.2,205.0,204.99,52.75559401]
["bitfinex","SOLUSD",1756652783918,0.2,205.0,204.99,57.25899847]
["bitfinex","SOLUSD",1756652784843,0.95,205.0,204.99,39.16]
["bitfinex","SOLUSD",1756652785206,0.26,205.0,204.99,39.16]
["bitfinex","SOLUSD",1756652786323,0.26,205.0,204.98,4.50340446]
["bitfinex","SOLUSD",1756652786640,0.26,205.0,204.99,39.16]
["bitfinex","SOLUSD",1756652787419,0.26,205.0,204.99,39.12]
["bitfinex","SOLUSD",1756652788543,0.26,205.0,204.99,44.34340446]
["bitfinex","SOLUSD",1756652788720,0.26,205.0,204.99,43.62340446]
["bitfinex","SOLUSD",1756652790020,0.26,205.0,204.99,39.12]
["bitfinex","SOLUSD",1756652790221,0.26,205.0,204.99,43.56340446]
["bitfinex","SOLUSD",1756652790744,0.26,205.0,204.99,39.06]
["bitfinex","SOLUSD",1756652791638,0.26,205.0,204.99,39.78]
["bitfinex","SOLUSD",1756652791954,0.26,205.0,204.99,57.87899847]
["bitfinex","SOLUSD",1756652792250,0.02782278,205.0,204.99,62.75728521]
["bitfinex","SOLUSD",1756652792739,0.02782278,205.0,204.99,58.25388075]
["bitfinex","SOLUSD",1756652792952,0.02782278,205.0,204.99,62.75728521]
["bitfinex","SOLUSD",1756652793327,0.02782278,205.0,204.99,58.25388075]
["bitfinex","SOLUSD",1756652793653,0.02782278,205.0,204.99,62.75728521]
["bitfinex","SOLUSD",1756652794759,0.02782278,205.0,204.99,57.89899847]
["bitfinex","SOLUSD",1756652794925,0.02782278,205.0,204.99,53.39559401]
["bitfinex","SOLUSD",1756652795131,0.02782278,205.0,204.99,57.89899847]
["bitfinex","SOLUSD",1756652795659,0.02782278,205.0,204.99,18.81899847]
["bitfinex","SOLUSD",1756652795857,0.02782278,205.0,204.99,57.87899847]
["bitfinex","SOLUSD",1756652796155,0.02782278,205.0,204.99,62.75728521]
["bitfinex","SOLUSD",1756652797245,0.02782278,205.0,204.99,23.69728521]
["bitfinex","SOLUSD",1756652797554,0.02782278,205.0,204.99,62.73728521]
["bitfinex","SOLUSD",1756652797927,0.02782278,205.0,204.99,23.69728521]
["bitfinex","SOLUSD",1756652798251,0.02782278,205.0,204.99,62.71728521]
["bitfinex","SOLUSD",1756652799329,0.02782278,205.0,204.99,96.71728521]
["bitfinex","SOLUSD",1756652800025,0.02782278,205.0,204.99,92.21388075]
["bitfinex","SOLUSD",1756652800226,0.02782278,205.0,204.99,96.69728521]
["bitfinex","SOLUSD",1756652800451,0.02782278,205.0,204.99,57.69728521]
["bitfinex","SOLUSD",1756652800648,0.02782278,205.0,204.99,96.67728521]
["bitfinex","SOLUSD",1756652802155,0.00431527,205.0,204.99,57.69728521]
["bitfinex","SOLUSD",1756652802361,0.00431527,205.0,204.99,96.67728521]
["bitfinex","SOLUSD",1756652802529,0.00431527,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756652802737,0.00431527,205.0,204.99,57.43388075]
["bitfinex","SOLUSD",1756652803150,0.00431527,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756652803346,0.00431527,205.0,204.99,52.55559401]
["bitfinex","SOLUSD",1756652803554,0.00431527,205.0,204.99,62.60728521]
["bitfinex","SOLUSD",1756652804755,0.00431527,205.0,204.99,58.10388075]
["bitfinex","SOLUSD",1756652804933,0.00431527,205.0,204.99,19.14388075]
["bitfinex","SOLUSD",1756652805254,5.19771973,205.0,204.93,13.59559401]
["bitfinex","SOLUSD",1756652805466,4.50340446,204.98,204.95,13.59559401]
["bitfinex","SOLUSD",1756652805630,5.19340446,204.98,204.96,39.0]
["bitfinex","SOLUSD",1756652805832,5.19340446,204.97,204.92,4.533404]
["bitfinex","SOLUSD",1756652806059,4.50340446,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756652806234,4.50340446,204.93,204.92,39.03]
["bitfinex","SOLUSD",1756652806435,5.19340446,204.93,204.92,39.03]
["bitfinex","SOLUSD",1756652806962,5.19340446,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756652807539,0.69,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756652807860,4.87995315,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756652808031,4.50340446,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756652808430,0.69,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756652808659,5.19340446,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756652809937,13.22748413,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756652810144,5.57042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756652810350,13.22748413,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756652812138,13.22748413,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756652812386,7.65705466,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756652812738,8.34705466,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756652813951,13.22796055,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756652814451,25.43022529,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756652814654,7.65705466,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756652815050,8.34705466,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756652816063,13.22867535,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756652818274,20.88573001,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756652818462,15.31410932,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652818644,41.31410932,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652818840,42.00410932,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756652819071,80.98410932,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756652819253,7.65705466,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652820152,12.54010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652820475,13.23010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652823258,12.54010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652823743,4.8828125,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652823953,38.20577695,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756652823954,7.65705466,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652824756,7.65705466,204.79,204.78,0.75]
["bitfinex","SOLUSD",1756652825077,7.65705466,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652825777,0.68,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652825973,13.22010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652828180,52.14010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652828481,13.22010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652828782,52.14010559,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652830578,52.14010559,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756652830753,7.65705466,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756652831176,8.33705466,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756652831376,7.65705466,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756652831579,7.65705466,204.77,204.76,0.75]
["bitfinex","SOLUSD",1756652831971,26.0,204.8,204.76,0.75]
["bitfinex","SOLUSD",1756652831972,4.5154654,204.78,204.76,0.75]
["bitfinex","SOLUSD",1756652832295,4.5154654,204.77,204.76,0.75]
["bitfinex","SOLUSD",1756652832466,4.5154654,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756652832664,4.88249543,204.82,204.76,0.75]
["bitfinex","SOLUSD",1756652832860,4.5154654,204.8,204.76,0.75]
["bitfinex","SOLUSD",1756652833178,4.5154654,204.83,204.78,4.5154654]
["bitfinex","SOLUSD",1756652833356,38.96,204.84,204.79,0.72]
["bitfinex","SOLUSD",1756652833560,4.5154654,204.83,204.76,4.91372747]
["bitfinex","SOLUSD",1756652833780,4.5154654,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756652834160,4.88221583,204.83,204.77,4.5154654]
["bitfinex","SOLUSD",1756652834369,4.5154654,204.87,204.81,5.2354654]
["bitfinex","SOLUSD",1756652834672,4.5154654,204.87,204.82,0.72]
["bitfinex","SOLUSD",1756652834866,4.5154654,204.87,204.82,5.2354654]
["bitfinex","SOLUSD",1756652835064,4.5154654,204.87,204.82,4.5154654]
["bitfinex","SOLUSD",1756652835265,4.5154654,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756652835472,4.5154654,204.85,204.83,0.72]
["bitfinex","SOLUSD",1756652835686,4.5154654,204.84,204.8,0.72]
["bitfinex","SOLUSD",1756652835873,4.5154654,204.84,204.78,0.72]
["bitfinex","SOLUSD",1756652835874,4.5154654,204.81,204.78,0.72]
["bitfinex","SOLUSD",1756652836185,4.5154654,204.8,204.78,0.72]
["bitfinex","SOLUSD",1756652836389,26.0,204.89,204.8,13.59559401]
["bitfinex","SOLUSD",1756652836572,4.5154654,204.88,204.82,4.5154654]
["bitfinex","SOLUSD",1756652836769,4.5154654,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756652837089,4.5154654,204.86,204.84,0.72]
["bitfinex","SOLUSD",1756652837269,4.5154654,204.86,204.85,0.72]
["bitfinex","SOLUSD",1756652837471,4.5154654,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756652838078,4.5154654,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756652838279,4.5154654,204.88,204.85,0.72]
["bitfinex","SOLUSD",1756652838473,4.5154654,204.88,204.86,0.72]
["bitfinex","SOLUSD",1756652838668,4.5154654,204.89,204.87,0.72]
["bitfinex","SOLUSD",1756652838864,4.5154654,204.91,204.88,0.72]
["bitfinex","SOLUSD",1756652839080,4.5154654,204.92,204.89,0.72]
["bitfinex","SOLUSD",1756652839277,4.5154654,204.92,204.9,0.72]
["bitfinex","SOLUSD",1756652839789,4.5154654,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756652840089,32.23923883,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756652840264,4.5154654,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756652840463,4.5154654,204.93,204.89,0.72]
["bitfinex","SOLUSD",1756652840662,4.5754654,204.92,204.9,0.72]
["bitfinex","SOLUSD",1756652841498,0.06,204.92,204.9,0.72]
["bitfinex","SOLUSD",1756652841795,4.5754654,204.92,204.9,0.72]
["bitfinex","SOLUSD",1756652843398,0.06,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1756652843580,0.06,204.94,204.93,4.5154654]
["bitfinex","SOLUSD",1756652843784,4.5154654,205.01,204.94,13.59559401]
["bitfinex","SOLUSD",1756652844086,0.06,205.03,204.96,4.5154654]
["bitfinex","SOLUSD",1756652844287,4.5754654,205.03,204.98,18.11105941]
["bitfinex","SOLUSD",1756652844586,0.06,205.03,204.99,4.5154654]
["bitfinex","SOLUSD",1756652844794,4.5754654,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756652845190,0.06,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756652847501,4.5754654,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756652847667,4.5154654,205.02,204.99,0.72]
["bitfinex","SOLUSD",1756652848292,0.06,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756652848293,0.06,205.03,204.99,19.19388075]
["bitfinex","SOLUSD",1756652848499,0.06,205.03,204.99,23.70934615]
["bitfinex","SOLUSD",1756652850797,1e-08,205.03,205.02,39.59559401]
["bitfinex","SOLUSD",1756652851100,0.06,205.05,205.02,39.59559401]
["bitfinex","SOLUSD",1756652851101,0.06,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756652851311,0.1,205.1,205.08,39.59559401]
["bitfinex","SOLUSD",1756652851481,0.1,205.1,205.09,22.98696754]
["bitfinex","SOLUSD",1756652851683,0.1,205.1,205.09,23.66696754]
["bitfinex","SOLUSD",1756652853207,0.1,205.1,205.09,19.63909295]
["bitfinex","SOLUSD",1756652853375,0.1,205.1,205.09,24.15455835]
["bitfinex","SOLUSD",1756652853574,0.1,205.1,205.09,58.15455835]
["bitfinex","SOLUSD",1756652853876,1e-08,205.1,205.09,58.15455835]
["bitfinex","SOLUSD",1756652854086,1e-08,205.1,205.09,68.89725173]
["bitfinex","SOLUSD",1756652854504,1e-08,205.1,205.09,83.54604673]
["bitfinex","SOLUSD",1756652854876,5.53229751,205.25,205.13,39.59559401]
["bitfinex","SOLUSD",1756652855076,7.62907939,205.24,205.18,7.62907939]
["bitfinex","SOLUSD",1756652855382,7.62907939,205.23,205.18,7.62907939]
["bitfinex","SOLUSD",1756652855594,0.66,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1756652855909,8.28907939,205.23,205.18,7.62907939]
["bitfinex","SOLUSD",1756652856584,13.16170393,205.23,205.18,7.62907939]
["bitfinex","SOLUSD",1756652858108,7.62907939,205.21,205.17,13.59559401]
["bitfinex","SOLUSD",1756652858314,8.28907939,205.2,205.16,13.59559401]
["bitfinex","SOLUSD",1756652858492,7.62907939,205.19,205.14,60.3446734]
["bitfinex","SOLUSD",1756652858690,7.62907939,205.19,205.14,21.9046734]
["bitfinex","SOLUSD",1756652858890,7.62907939,205.18,205.13,7.62907939]
["bitfinex","SOLUSD",1756652859088,0.66,205.17,205.13,39.12]
["bitfinex","SOLUSD",1756652859408,0.66,205.19,205.13,39.12]
["bitfinex","SOLUSD",1756652859615,7.62907939,205.18,205.13,47.42907939]
["bitfinex","SOLUSD",1756652859819,7.62907939,205.17,205.13,39.12]
["bitfinex","SOLUSD",1756652860120,13.16313498,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1756652860418,7.62907939,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756652860915,8.28907939,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756652861117,7.62907939,205.14,205.09,39.08]
["bitfinex","SOLUSD",1756652861292,7.62907939,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756652861493,7.62907939,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1756652861702,7.62907939,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756652861895,7.62907939,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756652862101,7.62907939,205.08,205.03,8.30907939]
["bitfinex","SOLUSD",1756652862302,5.53566451,205.11,205.04,8.30907939]
["bitfinex","SOLUSD",1756652862506,26.0,205.19,205.07,7.62907939]
["bitfinex","SOLUSD",1756652862507,5.5347197,205.14,205.07,7.62907939]
["bitfinex","SOLUSD",1756652862705,7.62907939,205.13,205.08,7.62907939]
["bitfinex","SOLUSD",1756652862907,7.62907939,205.13,205.08,8.30907939]
["bitfinex","SOLUSD",1756652863112,8.28907939,205.13,205.08,7.62907939]
["bitfinex","SOLUSD",1756652863711,7.62907939,205.12,205.07,21.2246734]
["bitfinex","SOLUSD",1756652863917,12.50428584,205.12,205.07,21.2246734]
["bitfinex","SOLUSD",1756652864399,12.50428584,205.12,205.07,13.59559401]
["bitfinex","SOLUSD",1756652864597,7.62907939,205.13,205.08,8.30907939]
["bitfinex","SOLUSD",1756652865308,7.62907939,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756652865526,8.28907939,205.13,205.08,7.62907939]
["bitfinex","SOLUSD",1756652865813,7.62907939,205.15,205.09,21.9046734]
["bitfinex","SOLUSD",1756652866199,5.5343795,205.16,205.09,14.27559401]
["bitfinex","SOLUSD",1756652866396,7.62907939,205.14,205.09,21.9046734]
["bitfinex","SOLUSD",1756652866599,7.62907939,205.15,205.1,8.30907939]
["bitfinex","SOLUSD",1756652866788,8.28907939,205.16,205.11,0.68]
["bitfinex","SOLUSD",1756652866995,8.28907939,205.16,205.11,14.27559401]
["bitfinex","SOLUSD",1756652867195,7.62907939,205.16,205.11,14.27559401]
["bitfinex","SOLUSD",1756652867396,7.62907939,205.16,205.11,21.9046734]
["bitfinex","SOLUSD",1756652867607,12.50310076,205.17,205.12,8.30907939]
["bitfinex","SOLUSD",1756652867813,4.87402137,205.17,205.12,0.68]
["bitfinex","SOLUSD",1756652868114,5.53402137,205.17,205.11,21.2246734]
["bitfinex","SOLUSD",1756652868318,12.50310076,205.17,205.11,21.9046734]
["bitfinex","SOLUSD",1756652868800,4.87402137,205.17,205.11,21.9046734]
["bitfinex","SOLUSD",1756652869124,12.50310076,205.17,205.11,21.9046734]
["bitfinex","SOLUSD",1756652869618,7.62907939,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756652870017,7.62907939,205.13,205.09,14.27559401]
["bitfinex","SOLUSD",1756652870205,12.50404624,205.13,205.09,14.27559401]
["bitfinex","SOLUSD",1756652870517,7.62907939,205.14,205.1,0.68]
["bitfinex","SOLUSD",1756652870717,4.87427414,205.16,205.11,0.68]
["bitfinex","SOLUSD",1756652870894,12.50335353,205.16,205.11,8.30907939]
["bitfinex","SOLUSD",1756652871094,13.16335353,205.16,205.11,8.30907939]
["bitfinex","SOLUSD",1756652871305,4.87427414,205.16,205.12,0.68]
["bitfinex","SOLUSD",1756652871509,8.28907939,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756652871712,7.62907939,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756652871902,12.50380913,205.14,205.09,21.9046734]
["bitfinex","SOLUSD",1756652872613,13.16380913,205.14,205.09,21.9046734]
["bitfinex","SOLUSD",1756652873026,12.50380913,205.14,205.1,0.68]
["bitfinex","SOLUSD",1756652873199,5.53447892,205.16,205.1,0.68]
["bitfinex","SOLUSD",1756652873516,7.62907939,205.15,205.1,8.30907939]
["bitfinex","SOLUSD",1756652873717,5.53447892,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756652874021,7.62907939,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756652874218,8.28907939,205.14,205.05,26.0]
["bitfinex","SOLUSD",1756652874430,8.28907939,205.14,205.08,13.59559401]
["bitfinex","SOLUSD",1756652874431,7.62907939,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756652874596,8.28907939,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756652875090,7.62907939,205.12,205.07,0.68]
["bitfinex","SOLUSD",1756652875295,8.28907939,205.11,205.05,7.62907939]
["bitfinex","SOLUSD",1756652875524,0.66,205.11,205.05,7.62907939]
["bitfinex","SOLUSD",1756652875824,12.50494555,205.1,205.04,8.30907939]
["bitfinex","SOLUSD",1756652876002,9.37739683,205.1,205.05,13.59559401]
["bitfinex","SOLUSD",1756652876205,9.37739683,205.1,205.05,14.27559401]
["bitfinex","SOLUSD",1756652876541,9.37739683,205.1,205.01,0.68]
["bitfinex","SOLUSD",1756652876542,4.50153067,205.07,205.01,0.68]
["bitfinex","SOLUSD",1756652876831,4.50153067,205.07,205.02,18.09712468]
["bitfinex","SOLUSD",1756652877036,4.50153067,205.07,205.01,0.68]
["bitfinex","SOLUSD",1756652877037,4.50153067,205.06,205.01,0.68]
["bitfinex","SOLUSD",1756652877345,4.50153067,205.05,205.0,38.98]
["bitfinex","SOLUSD",1756652877506,4.50153067,205.04,204.99,14.30559401]
["bitfinex","SOLUSD",1756652877707,5.16153067,205.03,204.99,13.62559401]
["bitfinex","SOLUSD",1756652878026,4.87757291,205.02,204.99,13.62559401]
["bitfinex","SOLUSD",1756652878828,9.37910358,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756652879032,9.37910358,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756652879616,10.03910358,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756652880136,7.64502192,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756652880501,8.30502192,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756652880905,0.66,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756652881106,8.30502192,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756652881407,8.30502192,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756652881603,33.64502192,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756652881807,7.64502192,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756652882041,13.21378466,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756652882224,12.52378466,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756652882742,13.21378466,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756652884913,33.64502192,204.95,204.84,56.78511769]
["bitfinex","SOLUSD",1756652885106,7.64502192,204.88,204.84,56.78511769]
["bitfinex","SOLUSD",1756652885310,7.64502192,204.88,204.85,0.66]
["bitfinex","SOLUSD",1756652885834,7.64502192,204.88,204.84,56.12511769]
["bitfinex","SOLUSD",1756652886139,12.52616606,204.87,204.84,56.12511769]
["bitfinex","SOLUSD",1756652887133,7.64502192,204.86,204.84,56.12511769]
["bitfinex","SOLUSD",1756652887462,7.64502192,204.87,204.85,0.66]
["bitfinex","SOLUSD",1756652887810,7.64502192,204.87,204.84,56.12511769]
["bitfinex","SOLUSD",1756652888444,7.64502192,204.85,204.84,56.12511769]
["bitfinex","SOLUSD",1756652888849,7.64502192,204.85,204.78,13.62559401]
["bitfinex","SOLUSD",1756652889031,7.64502192,204.84,204.8,0.66]
["bitfinex","SOLUSD",1756652889341,12.52690353,204.84,204.81,0.66]
["bitfinex","SOLUSD",1756652890554,7.64502192,204.84,204.81,0.66]
["bitfinex","SOLUSD",1756652891254,12.52695008,204.84,204.81,0.66]
["bitfinex","SOLUSD",1756652891439,7.64502192,204.84,204.81,0.66]
["bitfinex","SOLUSD",1756652891828,12.52665514,204.85,204.79,7.64502192]
["bitfinex","SOLUSD",1756652892037,7.64502192,204.83,204.79,0.66]
["bitfinex","SOLUSD",1756652892553,7.64502192,204.83,204.8,0.66]
["bitfinex","SOLUSD",1756652892854,7.64502192,204.83,204.8,0.16]
["bitfinex","SOLUSD",1756652894228,13.21712028,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756652894548,7.64502192,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652895349,7.64502192,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652895549,0.69,204.85,204.79,0.66]
["bitfinex","SOLUSD",1756652895727,8.33502192,204.85,204.79,8.30502192]
["bitfinex","SOLUSD",1756652896625,8.33502192,204.85,204.78,0.03]
["bitfinex","SOLUSD",1756652896626,7.64502192,204.85,204.8,0.66]
["bitfinex","SOLUSD",1756652896840,7.64502192,204.85,204.81,0.66]
["bitfinex","SOLUSD",1756652897041,8.33502192,204.85,204.81,0.66]
["bitfinex","SOLUSD",1756652897550,7.64502192,204.85,204.81,0.66]
["bitfinex","SOLUSD",1756652897752,8.33502192,204.84,204.79,0.66]
["bitfinex","SOLUSD",1756652898347,7.64502192,204.85,204.8,7.64502192]
["bitfinex","SOLUSD",1756652898546,7.64502192,204.85,204.81,0.66]
["bitfinex","SOLUSD",1756652898849,12.5264098,204.86,204.8,7.64502192]
["bitfinex","SOLUSD",1756652899151,7.64502192,204.85,204.8,8.30502192]
["bitfinex","SOLUSD",1756652899453,8.33502192,204.85,204.8,8.30502192]
["bitfinex","SOLUSD",1756652900233,13.21665381,204.85,204.8,0.66]
["bitfinex","SOLUSD",1756652900449,8.33502192,204.85,204.8,0.66]
["bitfinex","SOLUSD",1756652901550,13.21667245,204.85,204.8,0.66]
["bitfinex","SOLUSD",1756652901752,7.64502192,204.84,204.8,0.66]
["bitfinex","SOLUSD",1756652901934,4.51353619,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756652902354,4.51353619,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652903949,5.20353619,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756652904756,4.51353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652905127,5.20353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652905931,10.08658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652907843,5.57305093,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652908042,10.08658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652908955,5.20353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652909159,30.51353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652910562,35.39658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652911659,30.51353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652917144,5.55305093,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652917449,10.06658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652918352,26.06,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652918575,30.51353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652918867,31.18353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652920551,26.0,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652920852,36.06658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652922963,35.39658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652924250,36.06658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652924990,30.51353619,204.79,204.78,0.71]
["bitfinex","SOLUSD",1756652925172,0.06,204.8,204.78,0.71]
["bitfinex","SOLUSD",1756652925354,0.06,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652925555,0.06,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756652929044,0.06,204.8,204.79,4.23899308]
["bitfinex","SOLUSD",1756652929245,0.06,204.8,204.79,4.24069574]
["bitfinex","SOLUSD",1756652929486,0.73,204.8,204.79,3.56069574]
["bitfinex","SOLUSD",1756652929652,0.73,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652929653,5.24353619,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652929847,5.18353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652930388,10.06658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652935777,0.06,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652935977,4.57353619,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652936306,4.57353619,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756652938274,4.57353619,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652938474,0.06,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652938694,4.57353619,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756652939191,4.51353619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652940379,9.39658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652940692,10.06658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652941207,5.55305093,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652941390,10.06658712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652943273,39.35733727,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652943469,13.35733727,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652945582,12.68733727,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652946301,13.36733727,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756652947707,26.0,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756652948004,72.54428634,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756652948203,8.48428634,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756652948594,13.3680527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756652950093,26.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756652950391,72.54428634,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756652950596,78.10852977,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756652951681,82.62206596,204.74,204.71,0.2]
["bitfinex","SOLUSD",1756652951894,9.02707238,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652952077,51.05782253,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652952282,51.73782253,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652953219,56.62254312,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652953717,47.59547074,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652953918,56.62254312,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652954286,53.33179297,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652954488,48.81825678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652954891,44.30472059,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652955202,53.33179297,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652955793,38.74,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756652955991,43.25353619,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756652956391,4.88376636,204.76,204.71,0.87]
["bitfinex","SOLUSD",1756652956594,38.74,204.75,204.71,0.2]
["bitfinex","SOLUSD",1756652956921,4.51353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652957694,4.51353619,204.73,204.71,0.87]
["bitfinex","SOLUSD",1756652957883,4.51353619,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756652958385,4.51353619,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756652958588,4.51353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652959023,4.88472059,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652959231,9.39825678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652959803,4.51353619,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756652960003,38.74,204.73,204.71,0.87]
["bitfinex","SOLUSD",1756652960227,4.51353619,204.73,204.71,0.87]
["bitfinex","SOLUSD",1756652960428,4.51353619,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756652960630,4.51353619,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756652960936,0.06,204.8,204.73,13.59559401]
["bitfinex","SOLUSD",1756652961112,0.06,204.8,204.74,10.06777962]
["bitfinex","SOLUSD",1756652961113,4.57353619,204.8,204.74,10.06777962]
["bitfinex","SOLUSD",1756652961307,4.57353619,204.8,204.75,0.67]
["bitfinex","SOLUSD",1756652961824,0.06,204.8,204.75,0.67]
["bitfinex","SOLUSD",1756652962024,4.51353619,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756652962220,4.51353619,204.77,204.76,0.67]
["bitfinex","SOLUSD",1756652962422,4.51353619,204.78,204.76,0.67]
["bitfinex","SOLUSD",1756652962633,4.51353619,204.78,204.77,0.67]
["bitfinex","SOLUSD",1756652965211,4.51353619,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756652965427,4.51353619,204.76,204.75,0.67]
["bitfinex","SOLUSD",1756652966212,26.0,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756652966438,4.51353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652966631,5.19353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652967031,31.19353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652967543,36.07825678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652968058,74.81825678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652968719,69.62472059,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652968934,43.25353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652969114,4.51353619,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652969524,9.39825678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652969724,10.07825678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652969945,14.59179297,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756652970126,14.59179297,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652970127,26.0,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756652970325,26.80359445,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652970326,30.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756652970529,30.51353619,204.69,204.68,0.7]
["bitfinex","SOLUSD",1756652970931,4.51353619,204.7,204.68,0.7]
["bitfinex","SOLUSD",1756652971129,4.51353619,204.7,204.69,0.67]
["bitfinex","SOLUSD",1756652971326,4.51353619,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756652971627,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756652972431,4.51353619,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756652974627,4.51353619,204.7,204.68,0.73]
["bitfinex","SOLUSD",1756652974828,4.51353619,204.7,204.69,0.7]
["bitfinex","SOLUSD",1756652975025,4.51353619,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756652975242,4.51353619,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756652975438,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756652976530,4.51353619,204.69,204.68,0.73]
["bitfinex","SOLUSD",1756652977229,30.51353619,204.7,204.68,0.73]
["bitfinex","SOLUSD",1756652977563,4.51353619,204.71,204.69,0.7]
["bitfinex","SOLUSD",1756652977723,4.51353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652977925,4.51353619,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756652978141,4.51353619,204.72,204.7,0.7]
["bitfinex","SOLUSD",1756652978331,4.51353619,204.72,204.71,0.7]
["bitfinex","SOLUSD",1756652978926,4.51353619,204.72,204.68,13.62559401]
["bitfinex","SOLUSD",1756652979128,0.06,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756652979456,4.51353619,204.7,204.68,13.62559401]
["bitfinex","SOLUSD",1756652979757,4.51353619,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756652980253,4.51353619,204.7,204.68,0.73]
["bitfinex","SOLUSD",1756652980440,4.51353619,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756652981033,4.51353619,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756652981330,4.57353619,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756652981531,4.51353619,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756652981747,4.51353619,204.7,204.68,0.73]
["bitfinex","SOLUSD",1756652982141,4.51353619,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756652982333,4.51353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652982662,4.51353619,204.72,204.68,0.73]
["bitfinex","SOLUSD",1756652983746,4.51353619,204.71,204.68,0.73]
["bitfinex","SOLUSD",1756652984270,4.51353619,204.71,204.69,0.7]
["bitfinex","SOLUSD",1756652984470,0.06,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756652985133,4.57353619,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756652985763,4.51353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652985943,4.51353619,204.72,204.68,0.73]
["bitfinex","SOLUSD",1756652986328,0.06,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756652986529,4.51353619,204.72,204.69,0.7]
["bitfinex","SOLUSD",1756652986753,4.51353619,204.72,204.7,0.7]
["bitfinex","SOLUSD",1756652986955,0.06,204.73,204.71,0.7]
["bitfinex","SOLUSD",1756652988058,0.06,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756652988253,0.06,204.73,204.7,0.7]
["bitfinex","SOLUSD",1756652988437,0.06,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756652988636,0.06,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756652989869,0.06,204.73,204.72,14.29559401]
["bitfinex","SOLUSD",1756652990367,0.06,204.73,204.72,18.8091302]
["bitfinex","SOLUSD",1756652990861,0.06,204.73,204.72,23.69385079]
["bitfinex","SOLUSD",1756652993837,0.06,204.73,204.72,14.29559401]
["bitfinex","SOLUSD",1756652994042,0.06,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756652995264,0.06,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1756652995743,0.06,204.73,204.7,14.29559401]
["bitfinex","SOLUSD",1756652997363,4.57353619,204.73,204.68,13.62559401]
["bitfinex","SOLUSD",1756652997569,10.14805612,204.73,204.68,14.32559401]
["bitfinex","SOLUSD",1756652997766,4.51353619,204.72,204.68,14.32559401]
["bitfinex","SOLUSD",1756652997977,5.20353619,204.72,204.68,14.32559401]
["bitfinex","SOLUSD",1756652998154,5.20353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652998645,4.94451993,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756652998846,4.51353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756652999047,4.51353619,204.72,204.68,0.73]
["bitfinex","SOLUSD",1756653000114,5.26353619,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756653000377,5.26353619,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756653001083,5.20353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756653002889,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653003074,30.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653003368,31.18353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653003548,4.51353619,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756653004086,0.67,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756653004268,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653004667,10.0689727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653005262,0.73,204.73,204.68,0.03]
["bitfinex","SOLUSD",1756653005480,4.51353619,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756653005867,0.06,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756653006066,0.06,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756653006278,0.06,204.73,204.71,14.26559401]
["bitfinex","SOLUSD",1756653006489,0.06,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756653008570,0.06,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756653008872,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653009285,0.06,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756653009482,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653009686,0.06,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756653009973,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653010568,0.06,204.73,204.69,18.1091302]
["bitfinex","SOLUSD",1756653010995,0.06,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756653011295,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653012695,0.06,204.73,204.69,22.99456485]
["bitfinex","SOLUSD",1756653012997,0.06,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756653013901,0.06,204.73,204.7,5.18353619]
["bitfinex","SOLUSD",1756653014794,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653015385,0.06,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756653016199,0.06,204.73,204.72,19.1503146]
["bitfinex","SOLUSD",1756653016395,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756653017983,0.06,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756653018919,0.06,204.73,204.69,10.06873989]
["bitfinex","SOLUSD",1756653019128,0.06,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756653020131,0.06,204.73,204.7,14.26559401]
["bitfinex","SOLUSD",1756653020611,9.39755818,204.75,204.71,0.67]
["bitfinex","SOLUSD",1756653021014,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653023125,0.06,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1756653023306,0.06,204.73,204.72,14.26559401]
["bitfinex","SOLUSD",1756653023510,0.06,204.73,204.72,18.7791302]
["bitfinex","SOLUSD",1756653024306,0.06,204.73,204.72,14.26559401]
["bitfinex","SOLUSD",1756653024504,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653025605,0.06,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756653025805,0.06,204.73,204.7,5.18353619]
["bitfinex","SOLUSD",1756653026307,0.06,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756653026728,0.06,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756653031031,0.06,204.73,204.72,19.1503146]
["bitfinex","SOLUSD",1756653031722,0.06,204.73,204.72,23.66385079]
["bitfinex","SOLUSD",1756653032235,0.06,204.73,204.72,18.2791302]
["bitfinex","SOLUSD",1756653033434,0.06,204.73,204.69,4.88543104]
["bitfinex","SOLUSD",1756653033625,0.06,204.73,204.7,18.1091302]
["bitfinex","SOLUSD",1756653034133,0.06,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756653035239,0.06,204.73,204.7,18.1091302]
["bitfinex","SOLUSD",1756653035407,0.06,204.73,204.7,18.7991302]
["bitfinex","SOLUSD",1756653035607,0.06,204.73,204.7,14.28559401]
["bitfinex","SOLUSD",1756653035935,0.06,204.73,204.7,18.7991302]
["bitfinex","SOLUSD",1756653036430,4.57353619,204.73,204.68,0.72]
["bitfinex","SOLUSD",1756653036609,4.51353619,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756653036950,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653037317,5.17353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653038716,10.0589727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653039345,0.66,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653039548,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653039715,5.17353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653042837,10.0589727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653043554,4.51353619,204.71,204.68,0.72]
["bitfinex","SOLUSD",1756653044047,4.57353619,204.73,204.69,0.69]
["bitfinex","SOLUSD",1756653044250,2.01353619,204.72,204.69,0.69]
["bitfinex","SOLUSD",1756653044429,4.57353619,204.73,204.7,0.69]
["bitfinex","SOLUSD",1756653044836,0.06,204.73,204.72,18.1091302]
["bitfinex","SOLUSD",1756653045040,0.06,204.73,204.72,14.28559401]
["bitfinex","SOLUSD",1756653045240,0.06,204.73,204.72,18.7991302]
["bitfinex","SOLUSD",1756653045731,0.06,204.73,204.72,14.28559401]
["bitfinex","SOLUSD",1756653045936,0.06,204.73,204.72,18.7991302]
["bitfinex","SOLUSD",1756653046247,0.06,204.73,204.72,23.68385079]
["bitfinex","SOLUSD",1756653049651,0.06,204.73,204.69,5.20353619]
["bitfinex","SOLUSD",1756653049851,0.66,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756653050034,4.57353619,204.73,204.69,14.28559401]
["bitfinex","SOLUSD",1756653050231,4.51353619,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756653050552,4.51353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653050930,5.17353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653051548,10.0589727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653052445,36.0589727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653053934,39.35025338,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653054139,78.03025338,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653054343,78.02895746,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653055357,74.7389727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653056634,36.0589727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653057340,26.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653057541,36.0589727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653060358,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653060563,30.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653060742,31.17353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653061152,5.17353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653062166,5.54591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653062352,64.68,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653062686,4.51353619,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756653062875,4.51353619,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756653063171,38.68,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756653063476,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653064776,36.1094501,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653065584,70.27591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653065779,74.7894501,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653065949,69.56591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653066151,74.0794501,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653066448,30.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653066649,1.958624,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756653066650,38.68,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756653066878,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653068972,26.0,204.7,204.66,0.71]
["bitfinex","SOLUSD",1756653069176,4.51353619,204.7,204.67,0.68]
["bitfinex","SOLUSD",1756653069357,38.68,204.71,204.66,0.03]
["bitfinex","SOLUSD",1756653069358,4.51353619,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653069559,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653069775,43.56497963,204.71,204.66,0.71]
["bitfinex","SOLUSD",1756653069978,4.51353619,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653070768,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653070952,4.88547837,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756653071154,4.51353619,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756653071571,0.06,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756653071775,4.57353619,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756653071960,0.06,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756653072281,0.06,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756653072469,0.06,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756653073166,4.57353619,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756653073358,4.57353619,204.69,204.66,13.62559401]
["bitfinex","SOLUSD",1756653073561,4.57353619,204.69,204.66,14.30559401]
["bitfinex","SOLUSD",1756653075257,4.57353619,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756653075460,4.57353619,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756653075692,0.71,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653075867,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653076063,5.22353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653077094,10.1094501,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653078478,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653078685,5.22353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653078990,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653080987,43.545701,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653081187,38.66,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653081395,4.51353619,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756653081886,26.06,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756653082094,4.51353619,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756653082273,0.06,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756653082604,4.51353619,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756653082768,4.51353619,204.68,204.67,0.68]
["bitfinex","SOLUSD",1756653082966,0.06,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756653083166,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756653084267,0.06,204.69,204.68,18.7891302]
["bitfinex","SOLUSD",1756653085074,0.06,204.69,204.68,23.6748054]
["bitfinex","SOLUSD",1756653085295,0.06,204.69,204.68,19.16126921]
["bitfinex","SOLUSD",1756653085600,0.06,204.69,204.68,23.6748054]
["bitfinex","SOLUSD",1756653085762,0.06,204.69,204.68,19.16126921]
["bitfinex","SOLUSD",1756653085970,0.06,204.69,204.68,23.6748054]
["bitfinex","SOLUSD",1756653086167,0.06,204.69,204.68,14.27559401]
["bitfinex","SOLUSD",1756653087591,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756653091181,0.06,204.69,204.67,13.62559401]
["bitfinex","SOLUSD",1756653091382,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756653092893,0.06,204.69,204.68,10.07921139]
["bitfinex","SOLUSD",1756653094411,0.06,204.69,204.68,25.6325664]
["bitfinex","SOLUSD",1756653095681,0.06,204.69,204.68,21.11903021]
["bitfinex","SOLUSD",1756653095882,0.06,204.69,204.68,25.6325664]
["bitfinex","SOLUSD",1756653101796,0.76,204.69,204.68,1.957761]
["bitfinex","SOLUSD",1756653101996,0.76,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756653102314,0.06,204.69,204.67,4.54353619]
["bitfinex","SOLUSD",1756653102613,0.06,204.69,204.68,18.7691302]
["bitfinex","SOLUSD",1756653102924,0.06,204.69,204.68,20.7268922]
["bitfinex","SOLUSD",1756653104099,0.06,204.69,204.68,25.6125674]
["bitfinex","SOLUSD",1756653104305,0.06,204.69,204.68,64.2525674]
["bitfinex","SOLUSD",1756653105002,0.06,204.69,204.68,98.2525674]
["bitfinex","SOLUSD",1756653106315,0.06,204.69,204.68,64.2525674]
["bitfinex","SOLUSD",1756653107505,0.06,204.69,204.68,64.2825674]
["bitfinex","SOLUSD",1756653109521,0.06,204.69,204.68,98.2825674]
["bitfinex","SOLUSD",1756653109906,0.06,204.69,204.68,64.2825674]
["bitfinex","SOLUSD",1756653111025,0.06,204.69,204.68,25.6425674]
["bitfinex","SOLUSD",1756653111208,0.06,204.69,204.68,64.2625674]
["bitfinex","SOLUSD",1756653111724,0.06,204.69,204.68,64.75113492]
["bitfinex","SOLUSD",1756653112219,0.06,204.69,204.68,64.2625674]
["bitfinex","SOLUSD",1756653112906,0.06,204.69,204.68,98.2625674]
["bitfinex","SOLUSD",1756653113927,0.06,204.69,204.68,64.2625674]
["bitfinex","SOLUSD",1756653114301,0.06,204.69,204.68,25.6425674]
["bitfinex","SOLUSD",1756653114517,0.06,204.69,204.68,62.3048054]
["bitfinex","SOLUSD",1756653115425,0.06,204.69,204.68,61.6448054]
["bitfinex","SOLUSD",1756653117097,0.06,204.69,204.68,62.3048054]
["bitfinex","SOLUSD",1756653117519,0.06,204.69,204.68,61.6448054]
["bitfinex","SOLUSD",1756653117715,0.76,204.69,204.68,61.6448054]
["bitfinex","SOLUSD",1756653118628,0.76,204.69,204.68,52.24559401]
["bitfinex","SOLUSD",1756653119205,0.76,204.69,204.68,38.65]
["bitfinex","SOLUSD",1756653121132,0.76,204.69,204.68,38.63]
["bitfinex","SOLUSD",1756653122227,0.06,204.69,204.68,56.7391302]
["bitfinex","SOLUSD",1756653122528,0.06,204.69,204.68,57.4291302]
["bitfinex","SOLUSD",1756653123108,0.06,204.69,204.68,62.3148054]
["bitfinex","SOLUSD",1756653123942,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756653124106,0.06,204.74,204.72,57.19760225]
["bitfinex","SOLUSD",1756653124308,0.06,204.74,204.73,40.28559401]
["bitfinex","SOLUSD",1756653124502,0.06,204.74,204.73,44.7991302]
["bitfinex","SOLUSD",1756653124814,0.06,204.74,204.73,46.7559342]
["bitfinex","SOLUSD",1756653125137,0.06,204.74,204.73,85.6404162]
["bitfinex","SOLUSD",1756653126736,0.06,204.74,204.73,81.12688001]
["bitfinex","SOLUSD",1756653126925,0.06,204.74,204.73,85.6404162]
["bitfinex","SOLUSD",1756653127950,0.06,204.74,204.73,124.2404162]
["bitfinex","SOLUSD",1756653128311,0.06,204.74,204.73,75.55239801]
["bitfinex","SOLUSD",1756653128526,0.06,204.74,204.73,82.7091302]
["bitfinex","SOLUSD",1756653128940,0.06,204.74,204.73,88.2836122]
["bitfinex","SOLUSD",1756653129537,0.06,204.74,204.73,83.3991302]
["bitfinex","SOLUSD",1756653130046,0.06,204.74,204.73,87.5936122]
["bitfinex","SOLUSD",1756653130412,0.06,204.74,204.73,44.48007601]
["bitfinex","SOLUSD",1756653130616,0.76,204.74,204.73,61.5936122]
["bitfinex","SOLUSD",1756653131132,0.76,204.74,204.73,56.7091302]
["bitfinex","SOLUSD",1756653131437,0.76,204.74,204.7,1.957378]
["bitfinex","SOLUSD",1756653131649,0.7,204.73,204.71,38.6]
["bitfinex","SOLUSD",1756653131953,0.7,204.72,204.71,38.6]
["bitfinex","SOLUSD",1756653132625,0.7,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756653132626,5.21353619,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756653132838,0.7,204.72,204.68,38.61]
["bitfinex","SOLUSD",1756653133058,4.51353619,204.7,204.68,38.61]
["bitfinex","SOLUSD",1756653133225,0.7,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653138929,5.21353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653139233,10.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653141384,5.21353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653141652,10.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653142768,5.21353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653143455,10.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653144864,5.21353619,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653145061,10.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653149373,36.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653149672,10.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653149981,13.37746209,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653150306,10.0989727,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756653151584,10.0989727,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756653152171,26.0,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756653152483,30.51353619,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756653152770,31.22353619,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756653153378,36.10921139,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756653153877,38.06841039,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756653155683,76.64841039,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756653156275,76.64841039,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756653156494,4.51353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653156655,69.09353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653156979,69.09353619,204.66,204.65,0.72000001]
["bitfinex","SOLUSD",1756653157180,69.09353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653157486,30.51353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653157983,26.0,204.66,204.65,0.72000001]
["bitfinex","SOLUSD",1756653158175,30.51353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653158776,30.51353619,204.66,204.65,0.72000001]
["bitfinex","SOLUSD",1756653159089,0.06,204.69,204.65,0.72000001]
["bitfinex","SOLUSD",1756653159394,4.51353619,204.68,204.65,0.72000001]
["bitfinex","SOLUSD",1756653159578,4.51353619,204.68,204.66,0.72]
["bitfinex","SOLUSD",1756653159775,0.06,204.69,204.65,1e-08]
["bitfinex","SOLUSD",1756653159958,30.51353619,204.68,204.67,0.72]
["bitfinex","SOLUSD",1756653160483,26.0,204.68,204.67,0.72]
["bitfinex","SOLUSD",1756653160668,4.57353619,204.69,204.67,10.11941462]
["bitfinex","SOLUSD",1756653160669,0.06,204.69,204.67,10.11941462]
["bitfinex","SOLUSD",1756653160874,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756653162681,4.57353619,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756653162862,4.57353619,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756653163063,4.51353619,204.68,204.67,0.72]
["bitfinex","SOLUSD",1756653163462,4.51353619,204.68,204.65,1e-08]
["bitfinex","SOLUSD",1756653163670,4.51353619,204.68,204.66,0.72]
["bitfinex","SOLUSD",1756653163871,4.51353619,204.68,204.65,1e-08]
["bitfinex","SOLUSD",1756653164069,0.06,204.69,204.65,1e-08]
["bitfinex","SOLUSD",1756653164070,0.06,204.69,204.67,18.8291302]
["bitfinex","SOLUSD",1756653164270,0.06,204.69,204.68,23.7148054]
["bitfinex","SOLUSD",1756653170487,0.06,204.69,204.68,14.31559401]
["bitfinex","SOLUSD",1756653170789,0.06,204.69,204.68,18.8291302]
["bitfinex","SOLUSD",1756653171606,0.06,204.69,204.67,18.1091302]
["bitfinex","SOLUSD",1756653171779,0.06,204.69,204.67,18.8291302]
["bitfinex","SOLUSD",1756653172383,0.06,204.69,204.67,14.31559401]
["bitfinex","SOLUSD",1756653174071,0.06,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1756653174271,0.06,204.69,204.66,18.1091302]
["bitfinex","SOLUSD",1756653174474,0.06,204.69,204.65,0.72000001]
["bitfinex","SOLUSD",1756653175278,4.51353619,204.67,204.65,1e-08]
["bitfinex","SOLUSD",1756653175681,5.22353619,204.67,204.65,1e-08]
["bitfinex","SOLUSD",1756653176703,4.51353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653179310,5.22353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653179677,10.10968883,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653180481,5.22353619,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653180870,10.10968883,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653181074,8.8803721,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653181274,51.93390829,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653182772,47.4203721,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653183006,51.93390829,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653183801,48.64968883,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653184875,50.60898483,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653185073,53.89099727,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756653186509,53.89099727,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756653186719,7.79554863,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653187080,4.88663017,204.64,204.63,0.2]
["bitfinex","SOLUSD",1756653187278,12.6821788,204.64,204.63,0.2]
["bitfinex","SOLUSD",1756653187501,13.37031045,204.64,204.63,0.2]
["bitfinex","SOLUSD",1756653187703,13.37031045,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756653187908,12.30741596,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756653188287,10.44346277,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756653189103,15.33033175,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756653189408,12.04998817,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756653189901,67.483944,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756653190092,9.02707238,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653190284,12.3054342,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653190603,12.9954342,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653191304,17.882542,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653191894,8.85546962,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653192097,17.882542,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653192306,14.60418018,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653195186,16.56395618,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653196495,7.5368838,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653196700,12.05041999,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653196912,4.88690201,204.63,204.61,0.85]
["bitfinex","SOLUSD",1756653197094,43.07353619,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653197295,39.25,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653197496,43.76353619,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653198597,48.65064399,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653200194,47.96064399,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653201398,48.65064399,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653202922,53.16418018,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653205122,48.65064399,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653205310,53.16418018,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653205827,48.65064399,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653206535,53.16418018,204.62,204.61,0.2]
["bitfinex","SOLUSD",1756653209611,53.16418018,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756653209818,9.02707238,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756653210355,26.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653210535,26.0,204.56,204.46,0.2]
["bitfinex","SOLUSD",1756653210709,26.0,204.53,204.52,0.65]
["bitfinex","SOLUSD",1756653210909,64.54,204.53,204.52,0.65]
["bitfinex","SOLUSD",1756653211306,38.54,204.53,204.52,0.65]
["bitfinex","SOLUSD",1756653211911,43.05353619,204.53,204.52,0.65]
["bitfinex","SOLUSD",1756653212855,4.51353619,204.55,204.52,0.65]
["bitfinex","SOLUSD",1756653213825,4.51353619,204.54,204.52,0.65]
["bitfinex","SOLUSD",1756653215233,64.54,204.56,204.52,0.65]
["bitfinex","SOLUSD",1756653215433,4.51353619,204.54,204.52,0.65]
["bitfinex","SOLUSD",1756653215643,26.0,204.57,204.52,0.65]
["bitfinex","SOLUSD",1756653215838,38.54,204.56,204.52,5.16353619]
["bitfinex","SOLUSD",1756653216033,38.54,204.56,204.53,0.68]
["bitfinex","SOLUSD",1756653216542,4.51353619,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756653217221,4.01353619,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756653217440,64.54,204.58,204.53,5.56923376]
["bitfinex","SOLUSD",1756653217746,38.52,204.58,204.54,0.68]
["bitfinex","SOLUSD",1756653217945,4.51353619,204.59,204.54,5.19353619]
["bitfinex","SOLUSD",1756653217946,38.52,204.59,204.54,5.19353619]
["bitfinex","SOLUSD",1756653218249,30.51353619,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756653218432,69.03353619,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756653218919,38.52,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756653219116,43.03353619,204.6,204.55,5.19353619]
["bitfinex","SOLUSD",1756653219319,4.51353619,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756653219522,38.52,204.6,204.56,5.19353619]
["bitfinex","SOLUSD",1756653219738,38.52,204.6,204.57,0.68]
["bitfinex","SOLUSD",1756653219940,43.03353619,204.6,204.57,0.68]
["bitfinex","SOLUSD",1756653220138,43.03353619,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756653220317,38.52,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756653220534,43.03353619,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756653220918,4.51353619,204.59,204.58,0.68]
["bitfinex","SOLUSD",1756653222952,4.51353619,204.59,204.54,4.88900985]
["bitfinex","SOLUSD",1756653223150,4.51353619,204.58,204.57,0.68]
["bitfinex","SOLUSD",1756653223358,43.03353619,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756653223526,38.52,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756653223730,4.51353619,204.56,204.55,0.68]
["bitfinex","SOLUSD",1756653223933,4.51353619,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756653224856,38.52,204.58,204.56,0.68]
["bitfinex","SOLUSD",1756653225154,4.51353619,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756653225744,4.51353619,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756653225947,4.51353619,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756653226642,4.51353619,204.56,204.55,0.68]
["bitfinex","SOLUSD",1756653227154,4.51353619,204.56,204.52,4.88945299]
["bitfinex","SOLUSD",1756653227352,4.51353619,204.56,204.53,0.68]
["bitfinex","SOLUSD",1756653227551,4.51353619,204.56,204.54,0.68]
["bitfinex","SOLUSD",1756653228258,5.22353619,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756653228461,43.03353619,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653228956,38.52,204.54,204.53,0.71]
["bitfinex","SOLUSD",1756653229128,26.0,204.57,204.53,5.22353619]
["bitfinex","SOLUSD",1756653229326,30.51353619,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756653229576,4.51353619,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756653229732,43.01353619,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756653229931,26.0,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756653230144,38.5,204.56,204.55,0.68]
["bitfinex","SOLUSD",1756653231947,43.72353619,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756653232149,4.51353619,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756653232568,4.51353619,204.55,204.53,0.71]
["bitfinex","SOLUSD",1756653232872,4.51353619,204.56,204.54,0.68]
["bitfinex","SOLUSD",1756653233059,43.01353619,204.56,204.54,0.68]
["bitfinex","SOLUSD",1756653233256,43.01353619,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756653233446,43.01353619,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756653233762,4.51353619,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653234057,43.01353619,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653234258,43.72353619,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653236551,47.02133794,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653237163,51.9103572,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653241146,73.39682101,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653241461,77.9103572,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756653244378,30.51353619,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653244575,72.31133794,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653244778,72.99133794,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653244964,74.95207494,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653245157,79.84157229,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653246976,75.3280361,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653247157,79.84157229,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756653253184,84.35510848,204.52,204.49,0.2]
["bitfinex","SOLUSD",1756653253363,35.02707238,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756653253559,76.82487413,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756653253769,77.50487413,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756653255061,82.39484968,204.5,204.49,0.2]
["bitfinex","SOLUSD",1756653256082,95.99044369,204.5,204.47,0.2]
["bitfinex","SOLUSD",1756653256303,4.51353619,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653256583,46.29133794,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653257086,48.93236294,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653257465,49.30928058,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653257670,10.14928058,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653257895,47.88399002,204.48,204.47,0.89]
["bitfinex","SOLUSD",1756653258189,47.88399002,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653258359,48.56399002,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653258761,47.88399002,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653259585,35.40399002,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653259786,47.88399002,204.48,204.47,0.89]
["bitfinex","SOLUSD",1756653259983,48.56399002,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756653260378,50.52511002,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756653261390,53.80704615,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756653261685,5.19353619,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653261874,60.55124399,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653262288,57.2691302,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653262783,4.51353619,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653262994,30.51353619,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653263173,68.99353619,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653263370,4.51353619,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653263676,47.8842292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653264284,47.8842292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653264285,9.4042292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653264475,47.8842292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653264977,9.4042292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653265173,47.8842292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653266080,47.8842292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653266579,47.8842292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653266985,47.8842292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653268174,35.4042292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653268370,47.8842292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653269883,35.4042292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653270079,43.37069301,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653270283,47.8842292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653270787,30.89049792,204.48,204.46,0.69000001]
["bitfinex","SOLUSD",1756653271094,47.8842292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653271606,47.8842292,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653272690,38.48,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653272872,42.99353619,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653276178,38.48,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653276380,42.99353619,204.47,204.46,0.69000001]
["bitfinex","SOLUSD",1756653278513,48.5442292,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653278801,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653278986,72.26581633,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653279604,77.15698776,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653280585,77.15698776,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653281498,77.15698776,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653282201,77.81698776,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653282386,77.15698776,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653283190,38.69698776,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653283512,77.15698776,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653284200,38.69698776,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653284505,77.15698776,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653284707,3.29228014,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653285006,42.97353619,204.46,204.44,0.69]
["bitfinex","SOLUSD",1756653286821,38.46,204.46,204.44,0.69]
["bitfinex","SOLUSD",1756653287806,42.97353619,204.46,204.44,0.69]
["bitfinex","SOLUSD",1756653288019,4.51353619,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653288713,4.51353619,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653290228,4.51353619,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653291602,9.40470762,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653291802,8.84932368,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653291981,13.36285987,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653292486,42.97353619,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653292811,38.46,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653293312,42.97353619,204.46,204.44,0.69]
["bitfinex","SOLUSD",1756653293517,42.97353619,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756653295010,4.51353619,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756653295225,42.95353619,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756653295411,38.44,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756653295714,0.06,204.47,204.45,5.5511118]
["bitfinex","SOLUSD",1756653295914,0.06,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756653296288,0.06,204.47,204.46,5.17353619]
["bitfinex","SOLUSD",1756653296500,0.06,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756653297722,4.57353619,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756653297896,4.57353619,204.47,204.45,0.66]
["bitfinex","SOLUSD",1756653298290,0.06,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756653299712,4.57353619,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756653300102,0.06,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756653300301,4.57353619,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756653300495,4.51353619,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756653301100,4.51353619,204.46,204.44,0.69]
["bitfinex","SOLUSD",1756653302517,4.57353619,204.47,204.44,0.69]
["bitfinex","SOLUSD",1756653304323,4.921833,204.51,204.44,0.69]
["bitfinex","SOLUSD",1756653304324,0.06,204.55,204.47,4.89069301]
["bitfinex","SOLUSD",1756653304530,0.06,204.55,204.52,18.1091302]
["bitfinex","SOLUSD",1756653304690,0.06,204.59,204.58,4.51353619]
["bitfinex","SOLUSD",1756653305088,0.06,204.59,204.58,18.81913019]
["bitfinex","SOLUSD",1756653305297,0.06,204.59,204.58,36.00628044]
["bitfinex","SOLUSD",1756653306628,0.06,204.59,204.58,40.89434378]
["bitfinex","SOLUSD",1756653307303,0.06,204.59,204.58,74.89434378]
["bitfinex","SOLUSD",1756653307906,1e-08,204.59,204.58,75.38315011]
["bitfinex","SOLUSD",1756653309225,0.06,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1756653309416,0.06,204.62,204.61,86.59446444]
["bitfinex","SOLUSD",1756653309733,0.06,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1756653309901,0.06,204.65,204.64,4.51353619]
["bitfinex","SOLUSD",1756653310297,0.06,204.65,204.64,18.8191302]
["bitfinex","SOLUSD",1756653310593,0.06,204.65,204.64,23.70576037]
["bitfinex","SOLUSD",1756653310992,0.06,204.65,204.64,19.19222418]
["bitfinex","SOLUSD",1756653311210,0.06,204.65,204.64,23.70576037]
["bitfinex","SOLUSD",1756653314903,0.06,204.65,204.64,25.66380937]
["bitfinex","SOLUSD",1756653315120,0.06,204.65,204.64,15.55364301]
["bitfinex","SOLUSD",1756653315320,0.06,204.65,204.64,20.0671792]
["bitfinex","SOLUSD",1756653316613,0.06,204.65,204.64,25.66380937]
["bitfinex","SOLUSD",1756653318822,0.06,204.65,204.64,24.95380937]
["bitfinex","SOLUSD",1756653319526,0.06,204.65,204.64,25.66380937]
["bitfinex","SOLUSD",1756653320224,0.06,204.65,204.64,26.15247238]
["bitfinex","SOLUSD",1756653321144,0.06,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756653321321,1e-08,204.67,204.66,18.1091302]
["bitfinex","SOLUSD",1756653321520,1e-08,204.67,204.66,66.14421745]
["bitfinex","SOLUSD",1756653321722,1e-08,204.67,204.66,61.63068126]
["bitfinex","SOLUSD",1756653321930,1e-08,204.67,204.66,66.14421745]
["bitfinex","SOLUSD",1756653322444,1e-08,204.67,204.66,68.10169045]
["bitfinex","SOLUSD",1756653322630,1e-08,204.67,204.66,63.58815426]
["bitfinex","SOLUSD",1756653322835,1e-08,204.67,204.66,68.10169045]
["bitfinex","SOLUSD",1756653323444,1e-08,204.67,204.66,68.09414144]
["bitfinex","SOLUSD",1756653323747,1e-08,204.67,204.66,102.09414144]
["bitfinex","SOLUSD",1756653323947,1e-08,204.67,204.66,101.60552618]
["bitfinex","SOLUSD",1756653324539,1e-08,204.67,204.66,97.09198999]
["bitfinex","SOLUSD",1756653324742,1e-08,204.67,204.66,101.60552618]
["bitfinex","SOLUSD",1756653329357,1e-08,204.68,204.66,101.60552618]
["bitfinex","SOLUSD",1756653329543,1e-08,204.7,204.69,39.59559401]
["bitfinex","SOLUSD",1756653329747,1e-08,204.7,204.69,86.52044419]
["bitfinex","SOLUSD",1756653330047,1e-08,204.7,204.69,87.23044419]
["bitfinex","SOLUSD",1756653330756,1e-08,204.7,204.69,87.2280257]
["bitfinex","SOLUSD",1756653331553,0.06,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1756653331860,0.06,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1756653332075,0.06,204.74,204.72,47.64948205]
["bitfinex","SOLUSD",1756653332244,0.06,204.74,204.72,48.33948205]
["bitfinex","SOLUSD",1756653332745,0.06,204.74,204.72,82.33948205]
["bitfinex","SOLUSD",1756653332954,0.06,204.74,204.72,84.29657305]
["bitfinex","SOLUSD",1756653333651,0.06,204.74,204.72,89.18129364]
["bitfinex","SOLUSD",1756653336548,0.06,204.74,204.72,89.66976569]
["bitfinex","SOLUSD",1756653338645,1e-08,204.75,204.72,63.66976569]
["bitfinex","SOLUSD",1756653338850,1e-08,204.75,204.74,44.1091302]
["bitfinex","SOLUSD",1756653339060,1e-08,204.75,204.74,47.64948205]
["bitfinex","SOLUSD",1756653339250,1e-08,204.75,204.74,48.33948205]
["bitfinex","SOLUSD",1756653339670,0.00979116,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756653339866,0.00979116,204.76,204.75,60.00948205]
["bitfinex","SOLUSD",1756653340370,0.00979116,204.76,204.75,60.69948205]
["bitfinex","SOLUSD",1756653340867,0.00979116,204.76,204.75,67.54019493]
["bitfinex","SOLUSD",1756653341171,0.00979116,204.76,204.75,68.02859541]
["bitfinex","SOLUSD",1756653341351,0.00979116,204.76,204.75,63.99984308]
["bitfinex","SOLUSD",1756653341551,0.00979116,204.76,204.75,67.5401984]
["bitfinex","SOLUSD",1756653342669,0.00979116,204.76,204.75,66.8501984]
["bitfinex","SOLUSD",1756653343574,0.00979116,204.76,204.75,67.5401984]
["bitfinex","SOLUSD",1756653344856,0.00979116,204.76,204.75,101.5401984]
["bitfinex","SOLUSD",1756653346668,0.06,204.78,204.77,39.59559401]
["bitfinex","SOLUSD",1756653346873,0.06,204.78,204.77,86.00948552]
["bitfinex","SOLUSD",1756653347276,0.06,204.78,204.77,90.52302152]
["bitfinex","SOLUSD",1756653348060,0.06,204.78,204.77,91.21302152]
["bitfinex","SOLUSD",1756653348264,0.06,204.78,204.77,90.52302152]
["bitfinex","SOLUSD",1756653348560,0.06,204.78,204.77,95.40654938]
["bitfinex","SOLUSD",1756653349557,30.88062143,204.9,204.78,13.59559401]
["bitfinex","SOLUSD",1756653349763,4.51353619,204.85,204.8,18.1091302]
["bitfinex","SOLUSD",1756653349970,4.51353619,204.84,204.81,41.88035532]
["bitfinex","SOLUSD",1756653350153,4.51353619,204.84,204.82,3.54035532]
["bitfinex","SOLUSD",1756653350365,4.51353619,204.84,204.83,3.54035532]
["bitfinex","SOLUSD",1756653351684,5.23353619,204.84,204.83,3.54035532]
["bitfinex","SOLUSD",1756653351986,0.72,204.84,204.83,3.54035532]
["bitfinex","SOLUSD",1756653352284,0.72,204.84,204.83,8.79661282]
["bitfinex","SOLUSD",1756653352992,0.72,204.84,204.83,13.67987392]
["bitfinex","SOLUSD",1756653353674,0.72,204.84,204.83,8.79777658]
["bitfinex","SOLUSD",1756653353885,0.72,204.84,204.83,3.56424058]
["bitfinex","SOLUSD",1756653354582,5.23353619,204.84,204.83,3.56424058]
["bitfinex","SOLUSD",1756653355358,0.72,204.84,204.83,3.56424058]
["bitfinex","SOLUSD",1756653355665,5.29353619,204.84,204.83,3.56424058]
["bitfinex","SOLUSD",1756653356076,0.78,204.84,204.83,3.56424058]
["bitfinex","SOLUSD",1756653357762,5.29353619,204.84,204.83,3.56424058]
["bitfinex","SOLUSD",1756653358487,5.29353619,204.84,204.81,38.34]
["bitfinex","SOLUSD",1756653358687,5.29353619,204.84,204.82,3.56888424]
["bitfinex","SOLUSD",1756653358688,0.06,204.84,204.82,3.56888424]
["bitfinex","SOLUSD",1756653358864,0.72,204.83,204.79,38.34]
["bitfinex","SOLUSD",1756653359065,0.72,204.82,204.8,3.56882059]
["bitfinex","SOLUSD",1756653359270,0.06,204.84,204.81,3.56882059]
["bitfinex","SOLUSD",1756653359487,0.06,204.84,204.82,3.56882059]
["bitfinex","SOLUSD",1756653359681,0.06,204.84,204.79,38.34]
["bitfinex","SOLUSD",1756653359864,4.51353619,204.81,204.79,38.34]
["bitfinex","SOLUSD",1756653360065,5.23353619,204.81,204.79,38.34]
["bitfinex","SOLUSD",1756653360297,0.72,204.81,204.79,38.34]
["bitfinex","SOLUSD",1756653360472,0.06,204.84,204.79,43.22300934]
["bitfinex","SOLUSD",1756653360793,0.78,204.84,204.8,18.7991302]
["bitfinex","SOLUSD",1756653361001,5.23353619,204.83,204.81,38.34]
["bitfinex","SOLUSD",1756653361170,0.72,204.82,204.81,38.34]
["bitfinex","SOLUSD",1756653361370,5.23353619,204.82,204.81,38.34]
["bitfinex","SOLUSD",1756653362597,5.23353619,204.82,204.76,5.293536]
["bitfinex","SOLUSD",1756653362764,4.51353619,204.77,204.75,38.37]
["bitfinex","SOLUSD",1756653363162,5.20353619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653364186,4.51353619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653364567,5.20353619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653365796,0.69,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653366170,5.20353619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653366491,10.08730255,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653366794,5.20353619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653368382,10.08730255,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653368575,5.20353619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653369198,10.08730255,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756653376482,10.08730255,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756653376483,26.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653376687,10.08730255,204.76,204.72,0.71]
["bitfinex","SOLUSD",1756653376688,4.51353619,204.74,204.72,0.71]
["bitfinex","SOLUSD",1756653376878,4.51353619,204.77,204.73,0.68]
["bitfinex","SOLUSD",1756653377081,4.51353619,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756653377794,26.0,204.82,204.75,0.68]
["bitfinex","SOLUSD",1756653377795,4.51353619,204.78,204.75,0.68]
["bitfinex","SOLUSD",1756653378011,4.51353619,204.79,204.76,0.68]
["bitfinex","SOLUSD",1756653378523,4.51353619,204.78,204.73,5.19353619]
["bitfinex","SOLUSD",1756653378811,4.51353619,204.78,204.74,0.68]
["bitfinex","SOLUSD",1756653379103,4.51353619,204.77,204.72,5.59469329]
["bitfinex","SOLUSD",1756653379420,5.20353619,204.77,204.73,14.27559401]
["bitfinex","SOLUSD",1756653379578,4.51353619,204.77,204.73,14.27559401]
["bitfinex","SOLUSD",1756653379979,0.69,204.79,204.74,0.68]
["bitfinex","SOLUSD",1756653380179,4.51353619,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756653380401,4.88298174,204.8,204.72,0.03]
["bitfinex","SOLUSD",1756653380704,4.88322789,204.79,204.72,13.62559401]
["bitfinex","SOLUSD",1756653380906,4.51353619,204.76,204.72,13.62559401]
["bitfinex","SOLUSD",1756653381076,4.51353619,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653381591,4.51353619,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756653382490,4.51353619,204.74,204.72,0.71]
["bitfinex","SOLUSD",1756653383084,4.51353619,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756653383289,4.51353619,204.76,204.74,0.68]
["bitfinex","SOLUSD",1756653383697,4.51353619,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756653383883,4.51353619,204.77,204.72,9.42825377]
["bitfinex","SOLUSD",1756653384208,4.51353619,204.76,204.72,5.59471758]
["bitfinex","SOLUSD",1756653384403,4.51353619,204.76,204.73,0.68]
["bitfinex","SOLUSD",1756653384704,4.51353619,204.75,204.72,4.91471758]
["bitfinex","SOLUSD",1756653384912,4.51353619,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653385407,5.20353619,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653385805,0.69,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653386013,4.51353619,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653388286,5.57355782,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756653388598,4.51353619,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756653389732,47.71801819,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756653389887,47.71801819,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756653389888,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653390088,30.51353619,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653390310,31.20353619,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653390523,26.69,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653390709,31.20353619,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653391900,36.08873404,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653394397,35.39873404,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653394604,36.04873404,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756653395487,36.04873404,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756653395691,4.51353619,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756653395921,9.39921139,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756653396134,22.26339939,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756653396432,4.51353619,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653396792,5.16353619,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653397794,4.51353619,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653397995,10.04992758,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653398196,9.39992758,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653401295,10.04992758,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756653402292,22.26590607,204.65,204.55,0.71]
["bitfinex","SOLUSD",1756653402516,4.51353619,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756653403319,26.0,204.61,204.55,0.71]
["bitfinex","SOLUSD",1756653403519,4.51353619,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756653405007,4.51353619,204.57,204.55,5.59878024]
["bitfinex","SOLUSD",1756653405305,4.51353619,204.58,204.56,0.71]
["bitfinex","SOLUSD",1756653406013,4.51353619,204.57,204.54,0.91]
["bitfinex","SOLUSD",1756653406212,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653407098,5.16353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653407325,43.64353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653407529,5.16353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653408107,10.05231643,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653409431,10.05231643,204.55,204.54,0.91]
["bitfinex","SOLUSD",1756653409432,4.51353619,204.55,204.54,0.91]
["bitfinex","SOLUSD",1756653409637,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653416643,10.05231643,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653417442,0.65,204.65,204.55,13.59559401]
["bitfinex","SOLUSD",1756653417615,4.51353619,204.56,204.54,0.91]
["bitfinex","SOLUSD",1756653417816,0.65,204.65,204.55,13.59559401]
["bitfinex","SOLUSD",1756653418123,4.51353619,204.58,204.54,13.79559401]
["bitfinex","SOLUSD",1756653418330,4.51353619,204.58,204.55,0.71]
["bitfinex","SOLUSD",1756653418530,4.51353619,204.59,204.56,0.71]
["bitfinex","SOLUSD",1756653418730,4.51353619,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756653419034,4.51353619,204.58,204.54,14.50559401]
["bitfinex","SOLUSD",1756653419234,4.51353619,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756653419533,4.51353619,204.57,204.54,13.79559401]
["bitfinex","SOLUSD",1756653419534,4.51353619,204.58,204.56,0.71]
["bitfinex","SOLUSD",1756653419733,5.53735922,204.61,204.56,0.71]
["bitfinex","SOLUSD",1756653419734,4.51353619,204.59,204.56,0.71]
["bitfinex","SOLUSD",1756653419918,0.65,204.61,204.57,0.71]
["bitfinex","SOLUSD",1756653420123,4.51353619,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756653420521,26.0,204.64,204.57,5.22353619]
["bitfinex","SOLUSD",1756653420729,30.51353619,204.64,204.58,5.22353619]
["bitfinex","SOLUSD",1756653420914,4.51353619,204.64,204.58,5.22353619]
["bitfinex","SOLUSD",1756653421114,4.51353619,204.64,204.59,0.71]
["bitfinex","SOLUSD",1756653421615,26.0,204.66,204.6,0.71]
["bitfinex","SOLUSD",1756653421616,4.51353619,204.62,204.6,0.71]
["bitfinex","SOLUSD",1756653421944,4.51353619,204.62,204.58,0.72]
["bitfinex","SOLUSD",1756653422254,4.51353619,204.63,204.59,0.72]
["bitfinex","SOLUSD",1756653422411,4.51353619,204.62,204.6,0.72]
["bitfinex","SOLUSD",1756653422735,4.51353619,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1756653422945,4.51353619,204.62,204.59,0.72]
["bitfinex","SOLUSD",1756653423146,4.51353619,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1756653423147,26.0,204.57,204.54,0.2]
["bitfinex","SOLUSD",1756653423316,26.0,204.58,204.54,0.2]
["bitfinex","SOLUSD",1756653423317,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653427240,38.74,204.56,204.54,0.2]
["bitfinex","SOLUSD",1756653427430,4.51353619,204.55,204.54,0.92]
["bitfinex","SOLUSD",1756653428136,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653428348,4.51353619,204.55,204.54,0.92]
["bitfinex","SOLUSD",1756653428525,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653429440,9.40231643,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653430333,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653431344,9.40231643,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653431923,4.51353619,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756653432630,4.51353619,204.55,204.51,0.2]
["bitfinex","SOLUSD",1756653432631,10.06231643,204.55,204.51,0.2]
["bitfinex","SOLUSD",1756653432834,30.51353619,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756653433032,69.23353619,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756653433339,69.89353619,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756653433724,36.06303354,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756653434049,74.80303354,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756653437152,74.80303354,204.52,204.44,0.03]
["bitfinex","SOLUSD",1756653437153,39.59559401,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756653437351,35.40470762,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653437539,74.10470762,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653437847,74.76470762,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756653441929,74.76470762,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756653442233,5.17353619,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756653443151,10.06494687,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756653443948,26.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756653444148,69.23353619,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756653444455,74.40707238,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756653444746,9.02707238,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756653444955,69.25353619,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756653445168,30.51353619,204.4,204.39,0.75]
["bitfinex","SOLUSD",1756653445334,69.23353619,204.4,204.39,0.75]
["bitfinex","SOLUSD",1756653445832,69.25353619,204.4,204.39,0.75]
["bitfinex","SOLUSD",1756653446255,30.51353619,204.4,204.39,0.75]
["bitfinex","SOLUSD",1756653446659,38.72,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653446829,43.23353619,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756653447657,43.23353619,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653448755,9.40566475,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653448945,44.27212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653449148,43.23353619,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653449448,4.51353619,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653449651,43.23353619,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653450054,48.12566475,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653450666,26.0,204.38,204.29,0.72]
["bitfinex","SOLUSD",1756653450959,4.51353619,204.34,204.29,0.72]
["bitfinex","SOLUSD",1756653451163,43.33353619,204.34,204.29,0.72]
["bitfinex","SOLUSD",1756653451633,43.33353619,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756653452035,43.31353619,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756653452441,48.87734063,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653452639,4.51353619,204.34,204.3,0.67]
["bitfinex","SOLUSD",1756653452856,48.20734063,204.34,204.3,0.67]
["bitfinex","SOLUSD",1756653453041,48.20734063,204.34,204.26,4.89567616]
["bitfinex","SOLUSD",1756653453238,48.20734063,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653453239,10.07734063,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653453544,48.87734063,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653454630,4.89380444,204.34,204.23,2.55370464]
["bitfinex","SOLUSD",1756653454838,4.51353619,204.34,204.31,0.67]
["bitfinex","SOLUSD",1756653455038,43.96353619,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653455462,48.85734063,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653455959,48.18734063,204.34,204.24,13.59559401]
["bitfinex","SOLUSD",1756653456165,48.18734063,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756653456339,9.40734063,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756653456544,43.69380444,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756653456750,48.20734063,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756653457359,48.20734063,204.34,204.26,4.89571664]
["bitfinex","SOLUSD",1756653457558,48.20734063,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756653457778,48.20734063,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756653460488,48.87734063,204.34,204.27,0.67]
["bitfinex","SOLUSD",1756653460643,4.51353619,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756653464274,38.76,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756653464474,4.51353619,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756653464682,4.51353619,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653465363,4.51353619,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756653467266,4.89471448,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756653467473,4.51353619,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756653468372,4.51353619,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653469688,4.51353619,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756653471170,4.51353619,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653472365,9.40877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653472768,10.07877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653474593,9.40877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653474788,48.02877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653475783,48.69877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653477992,53.2123142,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653478695,48.69877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653479001,53.1723142,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653480193,4.51353619,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653480403,38.58,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653480574,43.09353619,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653481096,48.65877801,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653482194,26.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756653482400,69.07353619,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756653482570,4.51353619,204.23,204.16,0.68]
["bitfinex","SOLUSD",1756653482773,26.0,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756653482997,4.51353619,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756653483204,4.51353619,204.17,204.12,0.68]
["bitfinex","SOLUSD",1756653483375,4.51353619,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756653484089,4.51353619,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756653484801,4.51353619,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756653487479,38.68,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756653487691,4.51353619,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756653488001,4.51353619,204.14,204.11,4.89922442]
["bitfinex","SOLUSD",1756653488383,4.51353619,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756653488591,0.68,204.2,204.12,0.68]
["bitfinex","SOLUSD",1756653488797,26.0,204.16,204.12,0.68]
["bitfinex","SOLUSD",1756653489004,4.51353619,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756653489305,43.15353619,204.19,204.14,0.68]
["bitfinex","SOLUSD",1756653489499,43.15353619,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756653489706,43.15353619,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756653489893,4.51353619,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756653490204,4.51353619,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756653490377,4.01353619,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756653490575,38.64,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756653490905,4.51353619,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756653492514,38.64,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756653492708,4.51353619,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756653493487,14.723565,204.31,204.16,5.57804522]
["bitfinex","SOLUSD",1756653493488,38.6,204.21,204.16,5.57804522]
["bitfinex","SOLUSD",1756653493710,4.51353619,204.2,204.17,0.68]
["bitfinex","SOLUSD",1756653494012,38.6,204.21,204.17,0.68]
["bitfinex","SOLUSD",1756653494013,4.51353619,204.19,204.17,0.68]
["bitfinex","SOLUSD",1756653494690,4.51353619,204.19,204.15,18.49395305]
["bitfinex","SOLUSD",1756653494994,4.51353619,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756653495386,4.51353619,204.27,204.19,0.68]
["bitfinex","SOLUSD",1756653495387,0.68,204.27,204.19,0.68]
["bitfinex","SOLUSD",1756653495694,4.51353619,204.24,204.19,5.19353619]
["bitfinex","SOLUSD",1756653495892,38.6,204.26,204.2,0.68]
["bitfinex","SOLUSD",1756653496091,4.51353619,204.24,204.2,0.68]
["bitfinex","SOLUSD",1756653496301,4.51353619,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756653496503,12.29570609,204.33,204.21,5.57683404]
["bitfinex","SOLUSD",1756653496707,4.51353619,204.29,204.22,14.27559401]
["bitfinex","SOLUSD",1756653496899,4.51353619,204.27,204.23,0.68]
["bitfinex","SOLUSD",1756653497886,4.51353619,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756653498100,18.78,204.28,204.25,0.68]
["bitfinex","SOLUSD",1756653498301,23.29353619,204.28,204.25,0.68]
["bitfinex","SOLUSD",1756653498507,18.78,204.28,204.26,0.68]
["bitfinex","SOLUSD",1756653498692,4.51353619,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756653498894,4.51353619,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756653499288,4.51353619,204.3,204.24,4.51353619]
["bitfinex","SOLUSD",1756653499504,43.11353619,204.31,204.25,5.19353619]
["bitfinex","SOLUSD",1756653499806,26.0,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756653499992,26.0,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756653500311,4.57353619,204.33,204.29,0.68]
["bitfinex","SOLUSD",1756653500491,4.51353619,204.32,204.29,0.68]
["bitfinex","SOLUSD",1756653500805,4.51353619,204.32,204.3,0.68]
["bitfinex","SOLUSD",1756653501013,4.51353619,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756653501188,4.57353619,204.33,204.29,0.68]
["bitfinex","SOLUSD",1756653501389,4.57353619,204.33,204.3,0.68]
["bitfinex","SOLUSD",1756653501786,4.57353619,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1756653502218,4.57353619,204.33,204.3,0.68]
["bitfinex","SOLUSD",1756653502506,4.57353619,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1756653502507,0.06,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1756653502716,0.06,204.33,204.3,0.68]
["bitfinex","SOLUSD",1756653503528,0.06,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756653504024,0.06,204.33,204.32,0.68]
["bitfinex","SOLUSD",1756653504188,4.57353619,204.33,204.29,0.68]
["bitfinex","SOLUSD",1756653504392,4.57353619,204.33,204.3,0.68]
["bitfinex","SOLUSD",1756653504796,4.51353619,204.31,204.22,4.895482]
["bitfinex","SOLUSD",1756653505114,4.51353619,204.26,204.2,4.51353619]
["bitfinex","SOLUSD",1756653505313,0.68,204.3,204.22,0.68]
["bitfinex","SOLUSD",1756653505314,4.51353619,204.27,204.22,0.68]
["bitfinex","SOLUSD",1756653505633,4.51353619,204.26,204.23,0.68]
["bitfinex","SOLUSD",1756653506317,38.7,204.28,204.23,0.68]
["bitfinex","SOLUSD",1756653506518,4.51353619,204.26,204.23,0.68]
["bitfinex","SOLUSD",1756653507232,43.21353619,204.28,204.24,0.68]
["bitfinex","SOLUSD",1756653507429,43.21353619,204.28,204.25,0.68]
["bitfinex","SOLUSD",1756653509331,4.51353619,204.27,204.23,4.89625948]
["bitfinex","SOLUSD",1756653509538,4.51353619,204.27,204.23,5.57625948]
["bitfinex","SOLUSD",1756653509739,4.51353619,204.27,204.23,4.89625948]
["bitfinex","SOLUSD",1756653509930,4.51353619,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756653510420,38.68,204.29,204.23,4.89625948]
["bitfinex","SOLUSD",1756653510741,4.51353619,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756653511306,4.51353619,204.28,204.24,5.57606803]
["bitfinex","SOLUSD",1756653511727,4.51353619,204.29,204.25,0.71]
["bitfinex","SOLUSD",1756653512437,4.51353619,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756653512644,69.53478205,204.3,204.2,9.41069583]
["bitfinex","SOLUSD",1756653512830,4.51353619,204.26,204.21,4.51353619]
["bitfinex","SOLUSD",1756653513012,4.51353619,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756653513630,0.72,204.29,204.22,5.60646635]
["bitfinex","SOLUSD",1756653513832,4.51353619,204.26,204.22,5.60646635]
["bitfinex","SOLUSD",1756653515837,38.68,204.28,204.22,5.60646635]
["bitfinex","SOLUSD",1756653516010,4.51353619,204.26,204.22,5.60646635]
["bitfinex","SOLUSD",1756653519735,4.51353619,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756653519942,4.51353619,204.26,204.23,0.71]
["bitfinex","SOLUSD",1756653522016,0.72,204.3,204.24,0.71]
["bitfinex","SOLUSD",1756653522332,4.51353619,204.27,204.22,10.12021624]
["bitfinex","SOLUSD",1756653522630,4.57353619,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756653522821,4.57353619,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756653523225,0.06,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756653523411,0.06,204.27,204.24,5.60608393]
["bitfinex","SOLUSD",1756653523610,0.06,204.27,204.24,4.89608393]
["bitfinex","SOLUSD",1756653524019,0.06,204.27,204.24,5.60608393]
["bitfinex","SOLUSD",1756653524220,0.06,204.27,204.24,4.89608393]
["bitfinex","SOLUSD",1756653524540,0.78,204.27,204.24,4.89608393]
["bitfinex","SOLUSD",1756653525124,0.06,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756653525334,0.06,204.27,204.25,14.30559401]
["bitfinex","SOLUSD",1756653525670,0.06,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756653526552,0.06,204.27,204.24,13.59559401]
["bitfinex","SOLUSD",1756653526917,0.06,204.27,204.24,14.30559401]
["bitfinex","SOLUSD",1756653527323,0.06,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756653529040,0.06,204.27,204.25,5.60596083]
["bitfinex","SOLUSD",1756653530033,0.06,204.27,204.26,5.60572113]
["bitfinex","SOLUSD",1756653530433,0.06,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756653530627,0.06,204.27,204.26,5.60572113]
["bitfinex","SOLUSD",1756653531624,0.06,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756653532147,0.06,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756653533825,0.06,204.27,204.26,5.60572113]
["bitfinex","SOLUSD",1756653535523,0.06,204.27,204.26,23.71485133]
["bitfinex","SOLUSD",1756653536818,1e-08,204.27,204.26,23.71485133]
["bitfinex","SOLUSD",1756653538433,1e-08,204.27,204.26,19.20131514]
["bitfinex","SOLUSD",1756653538650,1e-08,204.27,204.26,28.22838752]
["bitfinex","SOLUSD",1756653538850,1e-08,204.27,204.26,62.71795963]
["bitfinex","SOLUSD",1756653539550,0.06,204.33,204.3,39.59559401]
["bitfinex","SOLUSD",1756653539747,0.06,204.33,204.32,18.1091302]
["bitfinex","SOLUSD",1756653540132,0.06,204.33,204.32,18.8191302]
["bitfinex","SOLUSD",1756653540748,0.06,204.33,204.32,23.71341367]
["bitfinex","SOLUSD",1756653542635,0.06,204.33,204.32,28.64051898]
["bitfinex","SOLUSD",1756653543172,0.06,204.33,204.32,24.12698279]
["bitfinex","SOLUSD",1756653543341,0.06,204.33,204.29,39.22]
["bitfinex","SOLUSD",1756653543543,0.06,204.33,204.3,18.8291302]
["bitfinex","SOLUSD",1756653543856,0.06,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756653544041,0.78,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756653544230,0.06,204.33,204.3,15.55661901]
["bitfinex","SOLUSD",1756653544455,0.72,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756653544657,0.06,204.33,204.3,18.1091302]
["bitfinex","SOLUSD",1756653544954,0.06,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756653547780,0.06,204.33,204.31,10.12805921]
["bitfinex","SOLUSD",1756653548090,0.06,204.33,204.32,4.51353619]
["bitfinex","SOLUSD",1756653548988,0.06,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756653549184,0.06,204.36,204.35,18.1091302]
["bitfinex","SOLUSD",1756653549664,0.06,204.36,204.35,18.8291302]
["bitfinex","SOLUSD",1756653550056,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756653550254,0.06,204.36,204.35,18.1091302]
["bitfinex","SOLUSD",1756653550988,0.06,204.36,204.35,23.00269516]
["bitfinex","SOLUSD",1756653552080,0.06,204.36,204.35,23.72269516]
["bitfinex","SOLUSD",1756653553070,0.06,204.36,204.35,23.00269516]
["bitfinex","SOLUSD",1756653553262,0.06,204.36,204.35,23.72269516]
["bitfinex","SOLUSD",1756653554084,0.06,204.36,204.35,62.20269516]
["bitfinex","SOLUSD",1756653555289,0.06,204.36,204.35,88.20269516]
["bitfinex","SOLUSD",1756653558181,0.06,204.36,204.35,18.48915897]
["bitfinex","SOLUSD",1756653558381,0.06,204.36,204.35,23.00269516]
["bitfinex","SOLUSD",1756653560701,0.06,204.36,204.34,47.88728848]
["bitfinex","SOLUSD",1756653561604,5.23353619,204.35,204.29,13.59559401]
["bitfinex","SOLUSD",1756653561772,0.72,204.34,204.29,18.1091302]
["bitfinex","SOLUSD",1756653561976,0.72,204.34,204.28,43.31642838]
["bitfinex","SOLUSD",1756653561977,4.51353619,204.33,204.28,38.48]
["bitfinex","SOLUSD",1756653562185,4.51353619,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756653562386,0.72,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756653565497,0.72,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756653566518,0.72,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756653569428,5.23353619,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756653569607,0.72,204.33,204.27,0.75]
["bitfinex","SOLUSD",1756653569908,0.72,204.33,204.27,5.26353619]
["bitfinex","SOLUSD",1756653569909,5.23353619,204.33,204.27,5.26353619]
["bitfinex","SOLUSD",1756653570522,4.51353619,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756653570809,0.72,204.33,204.28,5.61524182]
["bitfinex","SOLUSD",1756653571001,26.0,204.35,204.28,5.61524182]
["bitfinex","SOLUSD",1756653571206,0.72,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756653572188,0.72,204.32,204.28,5.61524182]
["bitfinex","SOLUSD",1756653572391,4.51353619,204.33,204.28,5.61524182]
["bitfinex","SOLUSD",1756653572621,0.72,204.32,204.28,5.61524182]
["bitfinex","SOLUSD",1756653573119,0.06,204.36,204.28,9.40877801]
["bitfinex","SOLUSD",1756653573413,4.51353619,204.34,204.29,0.72]
["bitfinex","SOLUSD",1756653573708,0.72,204.33,204.28,9.40877801]
["bitfinex","SOLUSD",1756653574025,0.72,204.33,204.28,10.12877801]
["bitfinex","SOLUSD",1756653574403,0.72,204.33,204.28,9.40877801]
["bitfinex","SOLUSD",1756653574599,4.51353619,204.34,204.28,5.61524182]
["bitfinex","SOLUSD",1756653574910,4.51353619,204.34,204.28,10.12877801]
["bitfinex","SOLUSD",1756653575111,5.23353619,204.34,204.28,10.12877801]
["bitfinex","SOLUSD",1756653576910,26.0,204.35,204.29,5.23353619]
["bitfinex","SOLUSD",1756653576911,4.51353619,204.35,204.29,5.23353619]
["bitfinex","SOLUSD",1756653577116,0.06,204.36,204.33,4.51353619]
["bitfinex","SOLUSD",1756653577610,0.06,204.36,204.33,5.23353619]
["bitfinex","SOLUSD",1756653578011,0.06,204.36,204.32,18.1091302]
["bitfinex","SOLUSD",1756653578196,0.06,204.36,204.33,0.72]
["bitfinex","SOLUSD",1756653578922,0.06,204.36,204.33,5.61382051]
["bitfinex","SOLUSD",1756653579492,0.06,204.36,204.33,10.1273567]
["bitfinex","SOLUSD",1756653579688,0.06,204.36,204.34,0.72]
["bitfinex","SOLUSD",1756653580087,0.06,204.36,204.34,5.6137349]
["bitfinex","SOLUSD",1756653581103,5.23353619,204.35,204.28,0.03]
["bitfinex","SOLUSD",1756653581317,5.23353619,204.35,204.28,18.1391302]
["bitfinex","SOLUSD",1756653581318,4.51353619,204.33,204.28,18.1391302]
["bitfinex","SOLUSD",1756653581616,4.51353619,204.34,204.29,0.72]
["bitfinex","SOLUSD",1756653581817,5.23353619,204.35,204.3,0.72]
["bitfinex","SOLUSD",1756653582204,0.72,204.34,204.3,10.12826676]
["bitfinex","SOLUSD",1756653582414,9.46690523,204.36,204.28,13.62559401]
["bitfinex","SOLUSD",1756653582415,0.72,204.33,204.29,4.89497235]
["bitfinex","SOLUSD",1756653582721,4.51353619,204.34,204.29,4.51353619]
["bitfinex","SOLUSD",1756653583019,0.72,204.33,204.28,18.8591302]
["bitfinex","SOLUSD",1756653584501,4.51353619,204.35,204.3,4.51353619]
["bitfinex","SOLUSD",1756653584807,0.06,204.36,204.32,4.51353619]
["bitfinex","SOLUSD",1756653585119,0.78,204.36,204.32,0.72]
["bitfinex","SOLUSD",1756653585312,0.78,204.36,204.31,18.1091302]
["bitfinex","SOLUSD",1756653585512,5.23353619,204.35,204.3,5.23353619]
["bitfinex","SOLUSD",1756653585733,0.72,204.34,204.3,4.51353619]
["bitfinex","SOLUSD",1756653585893,4.51353619,204.35,204.3,4.51353619]
["bitfinex","SOLUSD",1756653586099,4.51353619,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756653586931,0.72,204.34,204.3,4.51353619]
["bitfinex","SOLUSD",1756653587221,4.51353619,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756653587407,0.72,204.35,204.3,4.51353619]
["bitfinex","SOLUSD",1756653587609,0.72,204.35,204.3,5.23353619]
["bitfinex","SOLUSD",1756653588919,0.72,204.35,204.3,10.12817018]
["bitfinex","SOLUSD",1756653590314,0.72,204.35,204.3,9.40817018]
["bitfinex","SOLUSD",1756653590621,0.72,204.35,204.31,5.61451563]
["bitfinex","SOLUSD",1756653591739,0.72,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756653591929,0.72,204.35,204.3,4.51353619]
["bitfinex","SOLUSD",1756653591930,4.51353619,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756653592416,5.23353619,204.33,204.29,0.72]
["bitfinex","SOLUSD",1756653592730,4.51353619,204.33,204.29,0.72]
["bitfinex","SOLUSD",1756653594734,4.51353619,204.34,204.29,5.61495446]
["bitfinex","SOLUSD",1756653595038,4.51353619,204.34,204.3,0.72]
["bitfinex","SOLUSD",1756653595627,4.51353619,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756653595834,5.23353619,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756653596630,5.23353619,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756653596829,9.40829879,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756653597337,10.12829879,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756653597707,0.72,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756653597914,5.23353619,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756653598634,42.99353619,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756653599015,43.71353619,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756653599211,0.06,204.34,204.3,5.23353619]
["bitfinex","SOLUSD",1756653599418,0.06,204.34,204.31,0.72]
["bitfinex","SOLUSD",1756653600410,0.06,204.34,204.32,0.72]
["bitfinex","SOLUSD",1756653600832,0.06,204.34,204.33,0.72]
["bitfinex","SOLUSD",1756653601008,0.06,204.34,204.31,10.12805921]
["bitfinex","SOLUSD",1756653601218,0.06,204.34,204.32,0.72]
["bitfinex","SOLUSD",1756653601938,0.06,204.34,204.31,9.40805921]
["bitfinex","SOLUSD",1756653602132,0.06,204.34,204.32,0.69]
["bitfinex","SOLUSD",1756653603130,0.06,204.34,204.31,9.40805921]
["bitfinex","SOLUSD",1756653603315,0.06,204.34,204.31,5.58452302]
["bitfinex","SOLUSD",1756653603629,0.06,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756653603829,0.06,204.34,204.32,0.69]
["bitfinex","SOLUSD",1756653604017,0.06,204.34,204.3,4.89474469]
["bitfinex","SOLUSD",1756653604336,0.06,204.34,204.31,4.51353619]
["bitfinex","SOLUSD",1756653604520,0.06,204.34,204.31,5.20353619]
["bitfinex","SOLUSD",1756653605232,0.06,204.34,204.32,0.69]
["bitfinex","SOLUSD",1756653605417,0.06,204.34,204.29,4.54353619]
["bitfinex","SOLUSD",1756653605418,0.7,204.33,204.29,4.54353619]
["bitfinex","SOLUSD",1756653605614,0.06,204.34,204.29,9.43848159]
["bitfinex","SOLUSD",1756653605813,0.06,204.34,204.3,5.20353619]
["bitfinex","SOLUSD",1756653606333,0.06,204.34,204.31,0.69]
["bitfinex","SOLUSD",1756653607637,0.06,204.34,204.33,4.51353619]
["bitfinex","SOLUSD",1756653607940,0.06,204.34,204.33,5.20353619]
["bitfinex","SOLUSD",1756653608126,0.06,204.34,204.33,0.69]
["bitfinex","SOLUSD",1756653610144,0.06,204.34,204.33,5.58404394]
["bitfinex","SOLUSD",1756653610333,0.06,204.34,204.33,10.09758013]
["bitfinex","SOLUSD",1756653613250,0.06,204.34,204.33,5.58404394]
["bitfinex","SOLUSD",1756653613431,0.06,204.34,204.33,10.09758013]
["bitfinex","SOLUSD",1756653614140,0.06,204.34,204.33,23.69317414]
["bitfinex","SOLUSD",1756653614542,0.06,204.34,204.33,25.65439114]
["bitfinex","SOLUSD",1756653614844,0.06,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756653615038,0.06,204.36,204.35,18.1091302]
["bitfinex","SOLUSD",1756653615767,0.06,204.36,204.35,18.7991302]
["bitfinex","SOLUSD",1756653616245,0.06,204.36,204.35,23.69269516]
["bitfinex","SOLUSD",1756653617730,1e-08,204.36,204.35,49.69269516]
["bitfinex","SOLUSD",1756653617938,1e-08,204.38,204.37,39.59559401]
["bitfinex","SOLUSD",1756653618143,1e-08,204.38,204.37,44.1091302]
["bitfinex","SOLUSD",1756653618346,1e-08,204.38,204.37,49.69221626]
["bitfinex","SOLUSD",1756653619346,1e-08,204.38,204.37,54.20575245]
["bitfinex","SOLUSD",1756653620055,1e-08,204.38,204.37,45.17868007]
["bitfinex","SOLUSD",1756653620260,1e-08,204.38,204.37,56.16610445]
["bitfinex","SOLUSD",1756653620455,1e-08,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1756653620636,1e-08,204.39,204.38,61.77266639]
["bitfinex","SOLUSD",1756653621632,0.06,204.42,204.41,44.1091302]
["bitfinex","SOLUSD",1756653621834,0.06,204.42,204.41,82.5691302]
["bitfinex","SOLUSD",1756653622154,0.06,204.42,204.41,88.15125876]
["bitfinex","SOLUSD",1756653622455,1e-08,204.42,204.41,122.15125876]
["bitfinex","SOLUSD",1756653622655,1e-08,204.42,204.41,124.11122576]
["bitfinex","SOLUSD",1756653623045,0.06,204.52,204.42,13.59559401]
["bitfinex","SOLUSD",1756653623244,0.06,204.52,204.51,4.51353619]
["bitfinex","SOLUSD",1756653624366,0.06,204.52,204.51,9.40327263]
["bitfinex","SOLUSD",1756653625456,0.06,204.52,204.51,23.68886664]
["bitfinex","SOLUSD",1756653626650,0.06,204.52,204.51,25.64825864]
["bitfinex","SOLUSD",1756653627154,0.06,204.52,204.51,52.13723228]
["bitfinex","SOLUSD",1756653628334,0.1,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1756653628540,0.1,204.54,204.53,61.43789311]
["bitfinex","SOLUSD",1756653628759,0.1,204.54,204.53,62.12789311]
["bitfinex","SOLUSD",1756653629057,0.1,204.54,204.53,64.08690111]
["bitfinex","SOLUSD",1756653630457,0.1,204.54,204.53,68.9761594]
["bitfinex","SOLUSD",1756653633157,0.76,204.54,204.53,20.4438603]
["bitfinex","SOLUSD",1756653633359,0.76,204.54,204.53,20.0681382]
["bitfinex","SOLUSD",1756653633568,0.76,204.54,204.52,52.03559401]
["bitfinex","SOLUSD",1756653633749,0.76,204.54,204.52,58.5085212]
["bitfinex","SOLUSD",1756653633750,0.1,204.54,204.52,58.5085212]
["bitfinex","SOLUSD",1756653633949,0.66,204.53,204.52,58.5085212]
["bitfinex","SOLUSD",1756653634141,0.66,204.53,204.52,6.47292719]
["bitfinex","SOLUSD",1756653634342,0.66,204.53,204.52,44.91292719]
["bitfinex","SOLUSD",1756653634762,0.1,204.54,204.52,42.95353619]
["bitfinex","SOLUSD",1756653634962,0.1,204.54,204.53,9.40279448]
["bitfinex","SOLUSD",1756653635764,0.1,204.54,204.53,47.84279448]
["bitfinex","SOLUSD",1756653637166,0.1,204.54,204.53,62.14838849]
["bitfinex","SOLUSD",1756653637554,0.1,204.54,204.53,64.10749149]
["bitfinex","SOLUSD",1756653642073,1e-08,204.54,204.53,64.10749149]
["bitfinex","SOLUSD",1756653642255,1e-08,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756653642572,1e-08,204.55,204.54,19.30803212]
["bitfinex","SOLUSD",1756653643176,1e-08,204.56,204.55,39.59559401]
["bitfinex","SOLUSD",1756653643352,4.51353619,204.66,204.58,39.59559401]
["bitfinex","SOLUSD",1756653643540,0.66,204.62,204.58,44.1091302]
["bitfinex","SOLUSD",1756653643740,0.66,204.62,204.58,82.5291302]
["bitfinex","SOLUSD",1756653643957,0.66,204.62,204.58,89.37581754]
["bitfinex","SOLUSD",1756653645365,0.72,204.64,204.58,90.08581754]
["bitfinex","SOLUSD",1756653646365,0.06,204.64,204.58,90.08581754]
["bitfinex","SOLUSD",1756653650266,0.06,204.64,204.58,124.08581754]
["bitfinex","SOLUSD",1756653650574,0.06,204.64,204.58,51.66581754]
["bitfinex","SOLUSD",1756653650879,0.72,204.64,204.58,90.06581754]
["bitfinex","SOLUSD",1756653651771,0.06,204.64,204.58,90.06581754]
["bitfinex","SOLUSD",1756653652578,0.06,204.62,204.58,90.06581754]
["bitfinex","SOLUSD",1756653655255,0.01001486,204.59,204.58,90.06581754]
["bitfinex","SOLUSD",1756653655682,0.01001486,204.59,204.58,51.66581754]
["bitfinex","SOLUSD",1756653655884,0.01001486,204.59,204.58,90.06581754]
["bitfinex","SOLUSD",1756653656569,0.01001486,204.59,204.58,124.06581754]
["bitfinex","SOLUSD",1756653657181,1e-08,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756653657364,1e-08,204.6,204.59,23.33266639]
["bitfinex","SOLUSD",1756653657679,1e-08,204.6,204.59,18.8191302]
["bitfinex","SOLUSD",1756653657875,1e-08,204.6,204.59,24.62321186]
["bitfinex","SOLUSD",1756653658264,1e-08,204.6,204.59,29.62553049]
["bitfinex","SOLUSD",1756653659284,1e-08,204.6,204.59,72.91335491]
["bitfinex","SOLUSD",1756653660181,1e-08,204.6,204.59,106.91335491]
["bitfinex","SOLUSD",1756653660388,1e-08,204.6,204.59,106.42457247]
["bitfinex","SOLUSD",1756653663491,1e-08,204.6,204.59,24.95529062]
["bitfinex","SOLUSD",1756653663697,1e-08,204.6,204.59,63.35529062]
["bitfinex","SOLUSD",1756653664571,0.76,204.62,204.59,63.35529062]
["bitfinex","SOLUSD",1756653664770,0.76,204.62,204.61,18.1091302]
["bitfinex","SOLUSD",1756653665095,0.76,204.62,204.61,56.4891302]
["bitfinex","SOLUSD",1756653665395,0.06,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1756653665588,0.06,204.64,204.63,47.78040517]
["bitfinex","SOLUSD",1756653666173,0.06,204.64,204.63,52.29394117]
["bitfinex","SOLUSD",1756653666371,0.06,204.64,204.63,65.88953518]
["bitfinex","SOLUSD",1756653667397,0.48,204.64,204.63,4.513536]
["bitfinex","SOLUSD",1756653667577,0.48,204.64,204.62,38.38]
["bitfinex","SOLUSD",1756653667773,0.42,204.63,204.6,42.953536]
["bitfinex","SOLUSD",1756653667987,4.57353619,204.64,204.6,42.953536]
["bitfinex","SOLUSD",1756653667988,0.42,204.62,204.6,42.953536]
["bitfinex","SOLUSD",1756653668313,0.42,204.61,204.6,42.953536]
["bitfinex","SOLUSD",1756653668800,0.42,204.61,204.6,47.46707219]
["bitfinex","SOLUSD",1756653669200,0.42,204.63,204.6,47.46707219]
["bitfinex","SOLUSD",1756653669372,0.42,204.63,204.61,4.51353619]
["bitfinex","SOLUSD",1756653669573,0.42,204.62,204.61,4.51353619]
["bitfinex","SOLUSD",1756653669982,0.42,204.62,204.61,9.02707319]
["bitfinex","SOLUSD",1756653670379,0.06,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1756653670592,0.06,204.64,204.63,56.4891302]
["bitfinex","SOLUSD",1756653671482,0.06,204.64,204.63,61.37599918]
["bitfinex","SOLUSD",1756653672896,0.48,204.64,204.63,38.38]
["bitfinex","SOLUSD",1756653674610,0.06,204.64,204.63,43.26686898]
["bitfinex","SOLUSD",1756653675124,0.06,204.64,204.63,47.78040517]
["bitfinex","SOLUSD",1756653675289,0.06,204.64,204.63,49.73883817]
["bitfinex","SOLUSD",1756653675601,0.06,204.64,204.63,63.33443218]
["bitfinex","SOLUSD",1756653676196,0.06,204.64,204.63,63.98443218]
["bitfinex","SOLUSD",1756653677111,0.06,204.64,204.63,24.95443218]
["bitfinex","SOLUSD",1756653677281,0.06,204.64,204.63,58.82089599]
["bitfinex","SOLUSD",1756653677481,0.06,204.64,204.63,24.95443218]
["bitfinex","SOLUSD",1756653677786,0.06,204.64,204.63,63.33443218]
["bitfinex","SOLUSD",1756653678504,0.48,204.64,204.59,13.62559401]
["bitfinex","SOLUSD",1756653678809,0.42,204.63,204.6,45.22607551]
["bitfinex","SOLUSD",1756653679708,4.57353619,204.64,204.6,45.22607551]
["bitfinex","SOLUSD",1756653679899,4.99353619,204.64,204.6,45.22607551]
["bitfinex","SOLUSD",1756653681212,0.48,204.64,204.6,45.22607551]
["bitfinex","SOLUSD",1756653681400,4.99353619,204.64,204.6,45.22607551]
["bitfinex","SOLUSD",1756653681790,4.57353619,204.64,204.6,45.22607551]
["bitfinex","SOLUSD",1756653682211,0.42,204.63,204.6,43.26735551]
["bitfinex","SOLUSD",1756653682709,4.99353619,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653682898,0.42,204.63,204.61,38.38]
["bitfinex","SOLUSD",1756653683299,4.57353619,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653683504,4.99353619,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653683999,4.99353619,204.64,204.6,4.88735551]
["bitfinex","SOLUSD",1756653684199,4.99353619,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653684908,4.57353619,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653685110,0.06,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653686713,0.48,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653687014,0.06,204.64,204.61,38.38]
["bitfinex","SOLUSD",1756653687717,0.06,204.64,204.61,38.41]
["bitfinex","SOLUSD",1756653689089,0.06,204.64,204.61,0.68]
["bitfinex","SOLUSD",1756653689315,0.06,204.64,204.61,39.04]
["bitfinex","SOLUSD",1756653691420,0.06,204.64,204.61,43.92733436]
["bitfinex","SOLUSD",1756653692223,0.06,204.64,204.61,0.72]
["bitfinex","SOLUSD",1756653692427,0.06,204.64,204.61,43.96729562]
["bitfinex","SOLUSD",1756653693019,4.57353619,204.64,204.61,43.96729562]
["bitfinex","SOLUSD",1756653693617,0.06,204.64,204.61,43.96729562]
["bitfinex","SOLUSD",1756653693913,4.57353619,204.64,204.61,39.08]
["bitfinex","SOLUSD",1756653695042,4.57353619,204.64,204.61,38.39]
["bitfinex","SOLUSD",1756653695344,4.57353619,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756653695345,4.51353619,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756653695538,33.81134864,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756653695846,34.23134864,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756653696425,30.93353619,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756653697028,35.82064399,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756653698315,43.62967973,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756653698634,42.29376418,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756653698820,30.51353619,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653699017,7.80844646,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653699212,13.11627088,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653699637,51.47627088,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653699811,53.43604688,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653700010,51.47627088,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653700236,53.43604688,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653700420,50.14113661,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653700910,53.4316224,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756653701338,4.51353619,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653701640,33.80402198,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653701813,72.58402198,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653702016,69.29353619,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653702833,74.18159953,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653703913,35.82159953,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653704136,74.18159953,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653704338,35.82159953,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653704537,74.18159953,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653705518,26.0,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756653705849,13.59559401,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756653706016,26.0,204.5,204.44,0.69]
["bitfinex","SOLUSD",1756653706216,4.51353619,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756653708844,4.51353619,204.45,204.42,0.69]
["bitfinex","SOLUSD",1756653709026,4.51353619,204.43,204.39,0.2]
["bitfinex","SOLUSD",1756653709649,4.51353619,204.43,204.4,0.69]
["bitfinex","SOLUSD",1756653709953,4.51353619,204.45,204.4,0.69]
["bitfinex","SOLUSD",1756653711059,9.98245657,204.51,204.41,9.40566475]
["bitfinex","SOLUSD",1756653711230,4.51353619,204.47,204.42,5.20353619]
["bitfinex","SOLUSD",1756653711430,4.51353619,204.47,204.43,0.69]
["bitfinex","SOLUSD",1756653712354,4.51353619,204.49,204.44,4.51353619]
["bitfinex","SOLUSD",1756653712652,4.88897778,204.55,204.48,4.51353619]
["bitfinex","SOLUSD",1756653712853,30.51353619,204.53,204.49,0.69]
["bitfinex","SOLUSD",1756653713331,4.51353619,204.56,204.5,4.51353619]
["bitfinex","SOLUSD",1756653713644,4.88782442,204.59,204.51,5.20353619]
["bitfinex","SOLUSD",1756653713842,4.51353619,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756653714226,4.51353619,204.56,204.51,4.51353619]
["bitfinex","SOLUSD",1756653714426,4.51353619,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756653714643,4.51353619,204.53,204.48,0.69]
["bitfinex","SOLUSD",1756653714869,4.51353619,204.5,204.45,18.1091302]
["bitfinex","SOLUSD",1756653715034,4.51353619,204.5,204.49,0.69]
["bitfinex","SOLUSD",1756653715229,0.42,204.55,204.49,0.69]
["bitfinex","SOLUSD",1756653715230,4.51353619,204.51,204.49,0.69]
["bitfinex","SOLUSD",1756653716734,4.51353619,204.51,204.47,4.89065879]
["bitfinex","SOLUSD",1756653717041,4.51353619,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756653717267,4.51353619,204.51,204.49,0.69]
["bitfinex","SOLUSD",1756653717448,4.51353619,204.52,204.49,0.69]
["bitfinex","SOLUSD",1756653717647,30.88868682,204.56,204.49,0.69]
["bitfinex","SOLUSD",1756653717648,4.51353619,204.53,204.49,0.69]
["bitfinex","SOLUSD",1756653718276,4.51353619,204.53,204.48,4.51353619]
["bitfinex","SOLUSD",1756653718464,4.51353619,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756653718650,4.51353619,204.51,204.47,4.89065879]
["bitfinex","SOLUSD",1756653718856,4.51353619,204.52,204.48,0.69]
["bitfinex","SOLUSD",1756653719273,4.51353619,204.52,204.47,4.51353619]
["bitfinex","SOLUSD",1756653719480,4.51353619,204.51,204.49,0.69]
["bitfinex","SOLUSD",1756653719781,4.51353619,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756653720567,4.51353619,204.51,204.47,0.69]
["bitfinex","SOLUSD",1756653720892,4.51353619,204.48,204.45,0.69]
["bitfinex","SOLUSD",1756653721061,4.51353619,204.47,204.45,0.69]
["bitfinex","SOLUSD",1756653721260,4.51353619,204.46,204.43,0.69]
["bitfinex","SOLUSD",1756653721780,4.51353619,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756653722659,4.89038278,204.49,204.44,0.7]
["bitfinex","SOLUSD",1756653722869,26.0,204.53,204.45,5.21353619]
["bitfinex","SOLUSD",1756653723069,4.51353619,204.52,204.47,4.51353619]
["bitfinex","SOLUSD",1756653723276,4.51353619,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756653723458,4.51353619,204.53,204.48,5.21353619]
["bitfinex","SOLUSD",1756653723656,4.51353619,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756653723859,4.51353619,204.53,204.48,4.51353619]
["bitfinex","SOLUSD",1756653723860,4.51353619,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756653724087,43.24861242,204.56,204.5,0.7]
["bitfinex","SOLUSD",1756653724276,0.06,204.54,204.5,5.21353619]
["bitfinex","SOLUSD",1756653724455,0.06,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756653725077,0.06,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756653726566,4.51353619,204.53,204.48,4.89022556]
["bitfinex","SOLUSD",1756653726755,4.51353619,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756653728296,4.51353619,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756653728587,4.51353619,204.53,204.48,4.89022556]
["bitfinex","SOLUSD",1756653728588,4.57353619,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756653728952,4.57353619,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756653729158,0.06,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756653729491,0.06,204.54,204.5,9.40346993]
["bitfinex","SOLUSD",1756653729663,0.06,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756653729995,0.06,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756653730183,4.57353619,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756653730976,4.51353619,204.53,204.48,5.21353619]
["bitfinex","SOLUSD",1756653731171,4.51353619,204.52,204.47,9.40420073]
["bitfinex","SOLUSD",1756653731485,4.51353619,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756653731666,4.51353619,204.52,204.45,0.03]
["bitfinex","SOLUSD",1756653731667,4.51353619,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756653731867,4.51353619,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756653732170,4.51353619,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756653732957,0.42,204.51,204.45,0.03]
["bitfinex","SOLUSD",1756653732958,4.51353619,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756653733184,4.51353619,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756653733185,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653733372,30.51353619,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653733559,30.90353619,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653733889,35.79518614,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653734085,30.51353619,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653734255,35.40518614,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653734580,35.79518614,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756653739867,35.79518614,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756653740067,4.51353619,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756653740277,47.38707238,204.41,204.39,0.2]
["bitfinex","SOLUSD",1756653740500,26.0,204.38,204.37,0.7]
["bitfinex","SOLUSD",1756653740696,30.51353619,204.38,204.37,0.7]
["bitfinex","SOLUSD",1756653741066,30.51353619,204.38,204.36,0.2]
["bitfinex","SOLUSD",1756653741272,4.51353619,204.37,204.36,0.9]
["bitfinex","SOLUSD",1756653742478,26.0,204.38,204.36,0.9]
["bitfinex","SOLUSD",1756653742683,4.51353619,204.37,204.36,0.9]
["bitfinex","SOLUSD",1756653742870,4.51353619,204.37,204.36,0.2]
["bitfinex","SOLUSD",1756653743468,4.51353619,204.37,204.36,0.9]
["bitfinex","SOLUSD",1756653744069,26.0,204.38,204.36,0.2]
["bitfinex","SOLUSD",1756653744269,4.51353619,204.37,204.36,0.9]
["bitfinex","SOLUSD",1756653748282,12.6186394,204.44,204.36,0.9]
["bitfinex","SOLUSD",1756653748283,26.06,204.45,204.36,0.9]
["bitfinex","SOLUSD",1756653748594,4.51353619,204.42,204.37,5.21353619]
["bitfinex","SOLUSD",1756653748891,4.51353619,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756653749763,4.51353619,204.41,204.38,5.59271185]
["bitfinex","SOLUSD",1756653750101,4.51353619,204.41,204.36,4.71353619]
["bitfinex","SOLUSD",1756653750102,4.51353619,204.41,204.39,0.7]
["bitfinex","SOLUSD",1756653750268,4.51353619,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756653751880,69.25162842,204.44,204.4,0.7]
["bitfinex","SOLUSD",1756653752080,4.51353619,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756653754983,4.51353619,204.42,204.4,0.7]
["bitfinex","SOLUSD",1756653755181,4.51353619,204.44,204.4,0.7]
["bitfinex","SOLUSD",1756653755380,0.06,204.45,204.41,4.51353619]
["bitfinex","SOLUSD",1756653755590,0.06,204.45,204.42,5.21353619]
["bitfinex","SOLUSD",1756653755985,0.06,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756653756383,0.06,204.45,204.43,5.21353619]
["bitfinex","SOLUSD",1756653756590,0.06,204.45,204.43,5.59164596]
["bitfinex","SOLUSD",1756653756794,0.06,204.45,204.43,4.89164596]
["bitfinex","SOLUSD",1756653756976,0.06,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756653758104,0.06,204.45,204.44,10.10494687]
["bitfinex","SOLUSD",1756653758603,0.06,204.45,204.44,5.21353619]
["bitfinex","SOLUSD",1756653758802,0.06,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756653759096,0.06,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756653759399,0.06,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756653763093,4.51353619,204.44,204.4,0.7]
["bitfinex","SOLUSD",1756653763295,0.06,204.45,204.4,0.7]
["bitfinex","SOLUSD",1756653763592,4.51353619,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756653763793,4.51353619,204.44,204.4,0.7]
["bitfinex","SOLUSD",1756653763999,4.51353619,204.44,204.41,0.7]
["bitfinex","SOLUSD",1756653764198,0.06,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756653764502,0.06,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756653764884,0.06,204.45,204.41,4.51353619]
["bitfinex","SOLUSD",1756653765083,0.06,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756653765492,0.06,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756653765940,0.06,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756653767504,0.06,204.45,204.41,0.7]
["bitfinex","SOLUSD",1756653767686,0.06,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756653767883,0.06,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756653768295,0.06,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756653779337,0.06,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1756653780340,0.06,204.45,204.44,10.10494687]
["bitfinex","SOLUSD",1756653781726,0.06,204.45,204.44,23.70054088]
["bitfinex","SOLUSD",1756653782942,0.06,204.45,204.44,25.66050888]
["bitfinex","SOLUSD",1756653785242,0.06,204.45,204.44,62.02054088]
["bitfinex","SOLUSD",1756653791941,0.06,204.45,204.44,63.98050888]
["bitfinex","SOLUSD",1756653792312,0.06,204.45,204.44,20.44697269]
["bitfinex","SOLUSD",1756653792626,0.06,204.45,204.44,66.49407788]
["bitfinex","SOLUSD",1756653795410,0.06,204.45,204.44,100.49407788]
["bitfinex","SOLUSD",1756653799239,0.01259783,204.45,204.44,100.49407788]
["bitfinex","SOLUSD",1756653799823,0.01259783,204.45,204.44,23.00054169]
["bitfinex","SOLUSD",1756653800023,0.01259783,204.45,204.44,66.47407788]
["bitfinex","SOLUSD",1756653802953,0.01259783,204.45,204.44,100.47407788]
["bitfinex","SOLUSD",1756653806215,0.01259783,204.45,204.44,62.17407788]
["bitfinex","SOLUSD",1756653806420,0.01259783,204.45,204.44,65.81407788]
["bitfinex","SOLUSD",1756653806619,0.01259783,204.45,204.44,66.47407788]
["bitfinex","SOLUSD",1756653809358,0.06,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756653809542,0.06,204.48,204.47,38.28]
["bitfinex","SOLUSD",1756653810255,0.06,204.48,204.47,43.17069301]
["bitfinex","SOLUSD",1756653811873,0.06,204.48,204.47,47.6842292]
["bitfinex","SOLUSD",1756653812763,0.06,204.48,204.47,48.4042292]
["bitfinex","SOLUSD",1756653812935,0.06,204.48,204.47,61.99982321]
["bitfinex","SOLUSD",1756653815068,0.06,204.48,204.47,57.48628702]
["bitfinex","SOLUSD",1756653815254,0.06,204.48,204.47,61.99982321]
["bitfinex","SOLUSD",1756653815633,0.06,204.48,204.47,61.27982321]
["bitfinex","SOLUSD",1756653815970,0.06,204.48,204.47,61.99982321]
["bitfinex","SOLUSD",1756653816265,0.06,204.48,204.47,63.95940621]
["bitfinex","SOLUSD",1756653816448,0.06,204.48,204.47,59.44587002]
["bitfinex","SOLUSD",1756653816841,0.06,204.48,204.47,63.95940621]
["bitfinex","SOLUSD",1756653818173,0.06,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1756653818351,0.06,204.5,204.49,42.79353619]
["bitfinex","SOLUSD",1756653818673,0.06,204.5,204.49,43.51353619]
["bitfinex","SOLUSD",1756653818873,0.06,204.5,204.49,44.75302319]
["bitfinex","SOLUSD",1756653819052,0.06,204.5,204.49,45.47302319]
["bitfinex","SOLUSD",1756653819753,0.06,204.5,204.49,63.58215339]
["bitfinex","SOLUSD",1756653820153,0.01232464,204.5,204.49,68.47236807]
["bitfinex","SOLUSD",1756653821639,0.01232464,204.5,204.49,63.95883188]
["bitfinex","SOLUSD",1756653825451,0.01232464,204.5,204.49,97.95883188]
["bitfinex","SOLUSD",1756653825962,0.01232464,204.5,204.49,102.47236807]
["bitfinex","SOLUSD",1756653826346,0.06,204.53,204.49,114.69790477]
["bitfinex","SOLUSD",1756653826667,0.06,204.53,204.52,44.1091302]
["bitfinex","SOLUSD",1756653826856,0.06,204.53,204.52,82.3691302]
["bitfinex","SOLUSD",1756653827058,0.06,204.53,204.52,83.0891302]
["bitfinex","SOLUSD",1756653827580,0.06,204.54,204.52,85.0481372]
["bitfinex","SOLUSD",1756653827750,0.06,204.54,204.53,18.8291302]
["bitfinex","SOLUSD",1756653828075,0.06,204.54,204.53,23.71838849]
["bitfinex","SOLUSD",1756653828282,0.06,204.54,204.53,25.67729949]
["bitfinex","SOLUSD",1756653828966,0.06,204.54,204.53,30.51515818]
["bitfinex","SOLUSD",1756653830274,0.00964803,204.54,204.53,64.51515818]
["bitfinex","SOLUSD",1756653830481,0.00964803,204.54,204.53,65.004084]
["bitfinex","SOLUSD",1756653830655,0.06,204.59,204.56,26.0]
["bitfinex","SOLUSD",1756653830992,0.06,204.59,204.56,82.85798432]
["bitfinex","SOLUSD",1756653831156,0.06,204.59,204.56,83.57798432]
["bitfinex","SOLUSD",1756653831356,0.06,204.59,204.56,85.53660832]
["bitfinex","SOLUSD",1756653832167,1e-08,204.57,204.56,85.53660832]
["bitfinex","SOLUSD",1756653832386,1e-08,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1756653832585,1e-08,204.58,204.57,18.8291302]
["bitfinex","SOLUSD",1756653833345,1e-08,204.59,204.57,18.8291302]
["bitfinex","SOLUSD",1756653833672,1e-08,204.59,204.58,57.55793653]
["bitfinex","SOLUSD",1756653834054,1e-08,204.59,204.58,59.51627253]
["bitfinex","SOLUSD",1756653834453,1e-08,204.59,204.58,64.40433587]
["bitfinex","SOLUSD",1756653834653,1e-08,204.59,204.58,63.91552954]
["bitfinex","SOLUSD",1756653836771,1e-08,204.59,204.58,97.91552954]
["bitfinex","SOLUSD",1756653837769,1e-08,204.59,204.58,24.95552954]
["bitfinex","SOLUSD",1756653837962,1e-08,204.59,204.58,89.19552954]
["bitfinex","SOLUSD",1756653839666,1e-08,204.59,204.58,50.95552954]
["bitfinex","SOLUSD",1756653839863,1e-08,204.59,204.58,89.17552954]
["bitfinex","SOLUSD",1756653840250,1e-08,204.59,204.58,20.44199335]
["bitfinex","SOLUSD",1756653840467,0.39000001,204.59,204.58,58.66199335]
["bitfinex","SOLUSD",1756653840771,0.39000001,204.59,204.58,53.77393001]
["bitfinex","SOLUSD",1756653842258,0.39000001,204.59,204.58,1.958336]
["bitfinex","SOLUSD",1756653842473,4.9035362,204.59,204.53,4.88902904]
["bitfinex","SOLUSD",1756653842774,4.51353619,204.57,204.55,4.887066]
["bitfinex","SOLUSD",1756653842973,0.39,204.56,204.55,4.887066]
["bitfinex","SOLUSD",1756653843483,0.39,204.56,204.53,38.22]
["bitfinex","SOLUSD",1756653843679,4.51353619,204.57,204.53,38.22]
["bitfinex","SOLUSD",1756653843867,0.39,204.55,204.54,4.887866]
["bitfinex","SOLUSD",1756653846186,0.39,204.55,204.53,38.22]
["bitfinex","SOLUSD",1756653846386,0.39,204.55,204.53,43.107866]
["bitfinex","SOLUSD",1756653846689,4.51353619,204.57,204.53,4.887866]
["bitfinex","SOLUSD",1756653846886,4.51353619,204.57,204.49,12.25494816]
["bitfinex","SOLUSD",1756653846887,4.90353619,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756653847197,4.51353619,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756653847693,0.39,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756653847986,4.90353619,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756653849467,0.39,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756653852699,4.889287,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756653852868,4.90353619,204.57,204.52,4.51353619]
["bitfinex","SOLUSD",1756653853074,0.39,204.56,204.52,4.51353619]
["bitfinex","SOLUSD",1756653853595,0.39,204.56,204.52,9.40180619]
["bitfinex","SOLUSD",1756653853777,0.39,204.56,204.52,4.51353619]
["bitfinex","SOLUSD",1756653854796,0.39,204.56,204.51,14.29151102]
["bitfinex","SOLUSD",1756653854999,0.39,204.56,204.51,14.96151102]
["bitfinex","SOLUSD",1756653855172,4.51353619,204.56,204.51,9.40180619]
["bitfinex","SOLUSD",1756653855492,4.90353619,204.55,204.51,4.88827]
["bitfinex","SOLUSD",1756653855685,4.51353619,204.56,204.51,9.40180619]
["bitfinex","SOLUSD",1756653855876,31.278269,204.58,204.52,0.67]
["bitfinex","SOLUSD",1756653856080,4.51353619,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756653856396,4.90353619,204.57,204.52,5.18353619]
["bitfinex","SOLUSD",1756653856580,4.51353619,204.57,204.52,4.51353619]
["bitfinex","SOLUSD",1756653856897,0.39,204.56,204.52,4.51353619]
["bitfinex","SOLUSD",1756653858296,4.90353619,204.55,204.51,4.88827]
["bitfinex","SOLUSD",1756653858503,26.39,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756653858686,4.51353619,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756653859572,15.090478,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756653859772,4.51353619,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756653860185,4.51353619,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756653860586,26.0,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756653860587,5.183536,204.55,204.52,4.51353619]
["bitfinex","SOLUSD",1756653860783,4.51353619,204.58,204.52,4.51353619]
["bitfinex","SOLUSD",1756653860986,4.51353619,204.58,204.53,0.67]
["bitfinex","SOLUSD",1756653861191,4.90353619,204.58,204.52,4.51353619]
["bitfinex","SOLUSD",1756653861499,4.51353619,204.58,204.53,5.18353619]
["bitfinex","SOLUSD",1756653861699,4.51353619,204.58,204.54,0.67]
["bitfinex","SOLUSD",1756653861900,4.5135362,204.59,204.54,5.18353619]
["bitfinex","SOLUSD",1756653862282,1e-08,204.59,204.54,5.18353619]
["bitfinex","SOLUSD",1756653862681,1e-08,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756653863104,1e-08,204.59,204.55,5.5587745]
["bitfinex","SOLUSD",1756653865380,1e-08,204.59,204.56,5.18353619]
["bitfinex","SOLUSD",1756653865809,1e-08,204.59,204.57,0.67]
["bitfinex","SOLUSD",1756653867691,1e-08,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756653872002,4.5135362,204.59,204.55,14.31559401]
["bitfinex","SOLUSD",1756653872191,4.5135362,204.59,204.56,10.120415]
["bitfinex","SOLUSD",1756653872503,1e-08,204.59,204.56,10.120415]
["bitfinex","SOLUSD",1756653872703,1e-08,204.59,204.57,0.72]
["bitfinex","SOLUSD",1756653875205,1e-08,204.59,204.58,0.72]
["bitfinex","SOLUSD",1756653878114,1e-08,204.59,204.58,10.12159953]
["bitfinex","SOLUSD",1756653878707,1e-08,204.59,204.58,5.60806334]
["bitfinex","SOLUSD",1756653879125,1e-08,204.59,204.56,5.23353619]
["bitfinex","SOLUSD",1756653879293,1e-08,204.59,204.56,4.51353619]
["bitfinex","SOLUSD",1756653879614,1e-08,204.59,204.57,5.233536]
["bitfinex","SOLUSD",1756653879996,1e-08,204.59,204.57,0.72]
["bitfinex","SOLUSD",1756653882411,1e-08,204.59,204.57,5.233536]
["bitfinex","SOLUSD",1756653883419,1e-08,204.59,204.58,0.72]
["bitfinex","SOLUSD",1756653887635,4.9035362,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756653887815,4.51353619,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653888338,30.90353619,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653888557,32.86331219,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653888841,36.15362869,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756653889719,66.85744441,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756653889934,30.51353619,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756653890136,71.98385269,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756653890330,74.33401269,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756653891655,79.22279293,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756653892338,41.04279293,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756653892537,79.22279293,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756653894041,4.51353619,204.57,204.54,0.75]
["bitfinex","SOLUSD",1756653894245,4.51353619,204.57,204.55,0.72]
["bitfinex","SOLUSD",1756653894648,1e-08,204.59,204.56,0.72]
["bitfinex","SOLUSD",1756653894851,1e-08,204.59,204.54,4.573537]
["bitfinex","SOLUSD",1756653895036,4.5135362,204.59,204.56,0.72]
["bitfinex","SOLUSD",1756653895439,1e-08,204.59,204.57,0.72]
["bitfinex","SOLUSD",1756653896068,26.00000001,204.59,204.58,0.72]
["bitfinex","SOLUSD",1756653896438,26.00000001,204.59,204.56,0.72]
["bitfinex","SOLUSD",1756653896634,4.51353619,204.58,204.56,0.72]
["bitfinex","SOLUSD",1756653896835,4.51353619,204.58,204.57,0.72]
["bitfinex","SOLUSD",1756653897337,4.51353619,204.58,204.55,0.72]
["bitfinex","SOLUSD",1756653897855,4.51353619,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756653898039,4.51353619,204.58,204.55,0.72]
["bitfinex","SOLUSD",1756653898239,4.51353619,204.58,204.56,0.72]
["bitfinex","SOLUSD",1756653900357,4.51353619,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756653900564,4.51353619,204.57,204.54,0.75]
["bitfinex","SOLUSD",1756653901634,9.40173568,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756653901840,9.40173568,204.58,204.55,0.72]
["bitfinex","SOLUSD",1756653902047,9.40173568,204.58,204.55,0.75]
["bitfinex","SOLUSD",1756653902540,9.40173568,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756653902737,30.5135362,204.59,204.56,0.72]
["bitfinex","SOLUSD",1756653902951,26.00000001,204.59,204.56,0.72]
["bitfinex","SOLUSD",1756653903146,26.00000001,204.59,204.55,4.54353619]
["bitfinex","SOLUSD",1756653903344,30.5135362,204.59,204.55,0.75]
["bitfinex","SOLUSD",1756653903842,30.5135362,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756653903843,4.51353619,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653904047,30.51353619,204.57,204.55,0.75]
["bitfinex","SOLUSD",1756653904257,30.51353619,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756653904451,4.90353619,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653904655,30.90353619,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653904860,34.19504333,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653905065,72.35504333,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653906164,77.24358458,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653907361,76.85358458,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653907671,33.80504333,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653907968,0.39000001,204.59,204.55,0.75]
["bitfinex","SOLUSD",1756653907969,4.88800133,204.59,204.55,0.75]
["bitfinex","SOLUSD",1756653908152,42.67353619,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756653908349,42.67353619,204.58,204.56,0.72]
["bitfinex","SOLUSD",1756653909141,42.67353619,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756653909345,42.67353619,204.58,204.55,0.75]
["bitfinex","SOLUSD",1756653909546,47.56164065,204.58,204.56,0.72]
["bitfinex","SOLUSD",1756653909764,4.51353619,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756653909953,30.51353619,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653910154,69.06353619,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653910353,72.35389064,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653911363,76.85243189,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653912074,72.3388957,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653912271,76.85243189,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653913469,73.56207744,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653914267,4.51353619,204.56,204.55,0.75]
["bitfinex","SOLUSD",1756653914578,42.67353619,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756653915257,51.24130215,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756653915462,30.51353619,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653915665,71.9627609,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653915876,72.3527609,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653916368,77.24201919,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653919757,39.08201919,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653919982,77.24201919,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653924284,4.88925829,204.53,204.52,0.75]
["bitfinex","SOLUSD",1756653924490,9.40279448,204.53,204.52,0.75]
["bitfinex","SOLUSD",1756653925073,4.51353619,204.53,204.52,0.75]
["bitfinex","SOLUSD",1756653925475,38.16,204.53,204.52,0.75]
["bitfinex","SOLUSD",1756653925676,4.51353619,204.55,204.52,0.75]
["bitfinex","SOLUSD",1756653925992,4.57353619,204.57,204.52,0.75]
["bitfinex","SOLUSD",1756653926192,0.06,204.57,204.53,4.51353619]
["bitfinex","SOLUSD",1756653926385,0.06,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756653926583,4.51353619,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756653926971,9.40231643,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756653928996,4.88878024,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756653929193,38.16,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756653930466,42.67353619,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756653931493,47.56231643,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756653933420,47.56231643,204.55,204.52,0.73]
["bitfinex","SOLUSD",1756653933596,30.51353619,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653933796,50.85108647,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653934002,51.24108647,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653935318,50.85108647,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653937701,38.69108647,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653937902,50.85108647,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653940432,50.85108647,204.53,204.52,0.73]
["bitfinex","SOLUSD",1756653940433,8.17755028,204.53,204.52,0.73]
["bitfinex","SOLUSD",1756653940623,47.56279448,204.53,204.52,0.73]
["bitfinex","SOLUSD",1756653941100,47.56279448,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653941305,50.84960471,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653942631,12.68960471,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653942932,50.84960471,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756653943346,64.83519872,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756653943501,30.51353619,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756653943704,71.96034642,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756653944038,72.35034642,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756653944533,76.85008286,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756653947134,77.24008286,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756653947643,95.34921306,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756653947814,95.34921306,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756653947815,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653948016,71.96034642,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653950222,76.85080025,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653954540,76.85080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653955819,78.81182525,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653956623,78.81182525,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653956927,78.81182525,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653957137,40.65182525,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653957357,76.85080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653957536,38.69080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653957741,50.85080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653958527,46.33726406,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653958734,50.85080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653959421,12.69080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653959628,50.85080025,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756653961135,50.85080025,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653962240,12.69080025,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653962439,50.83080025,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653962830,52.79153625,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653963033,53.18153625,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653964147,52.79153625,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653964356,52.79253179,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653967150,48.2789956,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653967362,52.79253179,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653968153,48.2789956,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653968342,50.83179579,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653969534,50.83179579,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653970154,50.83179579,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653970750,7.80134196,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653970946,38.14,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653971456,42.65353619,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653972043,47.54399002,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653972249,50.83202497,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653972639,50.83202497,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653972854,76.83202497,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653973677,33.80157114,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653973846,68.65353619,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653976768,76.83590554,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653976972,73.54399002,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653978165,76.83730108,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653978764,76.83730108,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653979169,73.54399002,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653979389,76.83904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653980568,38.69904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653980769,76.83904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653981567,76.83904331,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653981988,38.69904331,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653982171,76.83904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653983594,76.83904331,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756653984675,76.83904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653984878,50.83904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653985080,51.22904331,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653985287,53.19006831,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756653985495,66.78566232,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756653985670,53.19006831,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756653985992,7.80858948,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653986287,10.15971048,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653986863,19.1692201,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653987095,18.7792201,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653987293,56.8992201,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653988993,52.78040349,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653991295,56.8992201,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653991683,70.88481411,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756653991870,39.59559401,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653992074,89.6478001,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653992275,94.92897153,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653992468,96.89038153,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653994409,92.76676492,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653995271,96.88787469,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653996691,96.49787469,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653997476,92.37676492,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653998000,54.25676492,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756653998298,92.37676492,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756654001206,54.25676492,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756654001420,92.37676492,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756654001995,92.37676492,204.45,204.43,1e-08]
["bitfinex","SOLUSD",1756654001996,13.59559401,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756654002201,26.0,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756654002432,45.92858948,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756654002604,47.89028748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756654002805,47.89028748,204.4,204.39,0.74]
["bitfinex","SOLUSD",1756654003008,47.89028748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756654004112,66.37824939,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756654004333,66.37824939,204.4,204.34,0.74]
["bitfinex","SOLUSD",1756654004334,26.0,204.38,204.34,0.74]
["bitfinex","SOLUSD",1756654004530,45.92858948,204.37,204.34,0.74]
["bitfinex","SOLUSD",1756654005030,47.89067248,204.37,204.34,0.74]
["bitfinex","SOLUSD",1756654005401,47.89067248,204.37,204.36,0.91]
["bitfinex","SOLUSD",1756654005591,47.89067248,204.37,204.36,0.2]
["bitfinex","SOLUSD",1756654006222,52.78375854,204.37,204.36,0.2]
["bitfinex","SOLUSD",1756654009537,52.78375854,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756654009538,13.59559401,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756654009841,59.52418349,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654010128,61.48655449,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654010904,66.38011945,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654011105,66.38011945,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654011922,11.36947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654012122,49.48947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654012631,6.85593596,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654012806,49.48947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654013131,11.36947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654013309,49.48947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654015112,11.36947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654015313,49.48947215,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654015711,47.52710115,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654016522,9.40710115,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654016918,47.52710115,204.35,204.34,0.74]
["bitfinex","SOLUSD",1756654020828,1.962083,204.36,204.34,0.74]
["bitfinex","SOLUSD",1756654021036,50.26269391,204.44,204.34,0.74]
["bitfinex","SOLUSD",1756654021250,4.51353619,204.39,204.34,5.25353619]
["bitfinex","SOLUSD",1756654021442,38.12,204.38,204.35,0.71]
["bitfinex","SOLUSD",1756654021843,42.63353619,204.38,204.35,0.71]
["bitfinex","SOLUSD",1756654022759,38.12,204.37,204.35,0.71]
["bitfinex","SOLUSD",1756654025329,4.89236806,204.4,204.35,0.71]
["bitfinex","SOLUSD",1756654025530,38.12,204.39,204.35,0.71]
["bitfinex","SOLUSD",1756654025755,42.63353619,204.39,204.35,0.71]
["bitfinex","SOLUSD",1756654025949,26.0,204.41,204.35,5.22353619]
["bitfinex","SOLUSD",1756654026157,42.61353619,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756654026526,4.51353619,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756654026728,38.1,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756654026933,4.51353619,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756654027154,42.61353619,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756654027355,4.51353619,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756654027556,42.61353619,204.37,204.35,0.7]
["bitfinex","SOLUSD",1756654027756,4.51353619,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756654027933,42.61353619,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654028134,68.61353619,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654029154,73.50710115,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654029363,76.79787736,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654030466,64.78347137,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654031242,52.68347137,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654031447,64.78347137,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654032361,66.74584337,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654032867,52.76024936,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654033261,14.66024936,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654033444,50.79787736,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654034055,46.28434117,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654034254,50.79787736,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654038784,3.29077621,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654038970,30.51353619,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654039171,68.61353619,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654039381,33.80873566,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756654039550,38.70230062,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654042450,12.70230062,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654042675,13.09230062,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654042976,15.05457662,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654043580,14.66457662,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654044582,52.76457662,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654045479,53.15457662,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654045785,57.27568639,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756654045971,8.19873566,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654046155,12.31984543,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654046364,10.16110766,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654046777,15.0549121,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654046977,28.65050611,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654048458,28.26050611,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654048986,10.15137591,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654049179,52.7649121,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654050780,50.8025401,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756654055798,50.8025401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654056478,12.7025401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654056677,50.8025401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654057400,12.7025401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654057902,50.8025401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654060981,50.7825401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654065011,50.8425401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654065589,12.7625401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654065889,50.8425401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654067731,12.7625401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654067905,64.82813411,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654068107,64.43813411,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654068306,66.40060211,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654068925,52.8050081,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654069805,50.8425401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654070605,12.7625401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654070804,50.8425401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654071733,52.8049121,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654072422,56.92602187,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654073728,52.41248568,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654074030,56.92602187,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654074229,18.84602187,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654074526,54.96364987,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654074734,18.84602187,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654074919,56.92602187,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654077336,57.31602187,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654077635,70.52161588,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654078134,70.91161588,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654078924,66.79050611,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756654079333,66.79050611,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756654079530,12.31946511,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654079723,30.42859531,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756654079946,28.65093761,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756654080142,13.59559401,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654080343,64.9749444,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654080642,59.48432967,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654080840,63.99786567,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654081536,69.28214914,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654081910,64.37861295,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654082123,68.89214914,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654083736,68.87214914,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654083930,30.81214914,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654084124,12.70301894,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654084341,50.76301913,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654085418,56.85415642,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654085654,14.66548713,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654085945,50.76301913,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654086120,64.35861314,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654086325,64.74861314,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654086620,66.32137014,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654088144,66.32907703,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654089346,10.15994683,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654089545,52.73348302,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654089719,50.77072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654089920,52.73319302,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654090232,50.77072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654090432,76.77072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654091945,38.71072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654092131,76.77072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654094344,38.71072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654094549,76.77072602,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654095352,72.25718983,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654095653,71.87644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654095857,41.36290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654097550,3.30290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654101365,7.87644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654102238,41.42290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654102471,45.93644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654106655,41.42290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654106864,45.93644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654107040,45.93644255,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654107476,45.93644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654110382,41.42290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654110544,45.93644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654111681,41.42290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654112046,7.87644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654112243,45.91644255,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654112444,3.36290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654112673,38.1,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654112859,41.40290636,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654113372,0.06,204.32,204.31,5.2035362]
["bitfinex","SOLUSD",1756654114167,0.06,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654115243,4.57353619,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654117272,42.61353619,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654118266,0.06,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654121449,4.57353619,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654122278,0.06,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654126054,0.06,204.32,204.31,5.2035362]
["bitfinex","SOLUSD",1756654126270,0.06,204.32,204.31,10.09805922]
["bitfinex","SOLUSD",1756654129165,0.06,204.32,204.31,23.69365323]
["bitfinex","SOLUSD",1756654129995,0.06,204.32,204.31,5.58452303]
["bitfinex","SOLUSD",1756654130873,0.06,204.32,204.31,10.09805922]
["bitfinex","SOLUSD",1756654131077,0.06,204.32,204.31,5.58452303]
["bitfinex","SOLUSD",1756654132706,0.06,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654134288,0.06,204.32,204.31,5.58452303]
["bitfinex","SOLUSD",1756654137501,0.06,204.32,204.31,0.69000001]
["bitfinex","SOLUSD",1756654138077,0.06,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654138303,0.06,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654138598,0.06,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654140602,0.06,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654140975,0.06,204.32,204.31,5.1735362]
["bitfinex","SOLUSD",1756654142574,0.06,204.32,204.31,10.06805922]
["bitfinex","SOLUSD",1756654144588,0.06,204.32,204.31,23.66365323]
["bitfinex","SOLUSD",1756654144899,0.06,204.32,204.31,25.62487023]
["bitfinex","SOLUSD",1756654145303,0.01192301,204.32,204.31,63.62487023]
["bitfinex","SOLUSD",1756654147700,0.01192301,204.32,204.31,25.62487023]
["bitfinex","SOLUSD",1756654147906,0.01192301,204.32,204.31,10.06805922]
["bitfinex","SOLUSD",1756654148407,0.01192301,204.32,204.31,66.33891036]
["bitfinex","SOLUSD",1756654150390,0.01192301,204.32,204.31,79.93450437]
["bitfinex","SOLUSD",1756654150707,0.01192301,204.32,204.31,81.89591337]
["bitfinex","SOLUSD",1756654151013,0.01192301,204.32,204.31,115.89591337]
["bitfinex","SOLUSD",1756654151582,0.01192301,204.32,204.31,153.89591337]
["bitfinex","SOLUSD",1756654153512,0.01192301,204.32,204.31,115.89591337]
["bitfinex","SOLUSD",1756654153707,0.01192301,204.32,204.31,153.87591337]
["bitfinex","SOLUSD",1756654154079,0.01192301,204.32,204.31,119.87591337]
["bitfinex","SOLUSD",1756654155509,0.06,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1756654155705,0.06,204.34,204.33,18.1091302]
["bitfinex","SOLUSD",1756654155912,0.06,204.34,204.33,56.7491302]
["bitfinex","SOLUSD",1756654156111,0.06,204.34,204.33,58.7103472]
["bitfinex","SOLUSD",1756654157094,0.06,204.34,204.33,63.60439114]
["bitfinex","SOLUSD",1756654158092,0.06,204.34,204.33,25.62439114]
["bitfinex","SOLUSD",1756654158295,0.06,204.34,204.33,63.60439114]
["bitfinex","SOLUSD",1756654160217,0.06,204.34,204.33,25.62439114]
["bitfinex","SOLUSD",1756654160394,0.06,204.34,204.33,63.60439114]
["bitfinex","SOLUSD",1756654160594,0.06,204.34,204.33,57.12963795]
["bitfinex","SOLUSD",1756654160792,0.06,204.34,204.33,61.64317414]
["bitfinex","SOLUSD",1756654161515,0.06,204.34,204.33,63.60439114]
["bitfinex","SOLUSD",1756654161902,0.06,204.34,204.33,61.64317414]
["bitfinex","SOLUSD",1756654162101,0.06,204.34,204.33,25.62439114]
["bitfinex","SOLUSD",1756654162494,0.06,204.34,204.33,63.60439114]
["bitfinex","SOLUSD",1756654162895,0.06,204.34,204.33,1.961217]
["bitfinex","SOLUSD",1756654163196,0.06,204.34,204.33,37.98]
["bitfinex","SOLUSD",1756654163919,0.06,204.34,204.33,42.87404394]
["bitfinex","SOLUSD",1756654164119,0.06,204.34,204.33,47.38758013]
["bitfinex","SOLUSD",1756654164325,0.06,204.34,204.33,48.04758013]
["bitfinex","SOLUSD",1756654166225,0.06,204.34,204.33,47.38758013]
["bitfinex","SOLUSD",1756654166527,0.45,204.34,204.33,37.98]
["bitfinex","SOLUSD",1756654166718,0.06,204.34,204.33,37.98]
["bitfinex","SOLUSD",1756654173342,4.96353619,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756654173532,7.81478421,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654174040,8.20478421,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654177132,7.81478421,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654177841,3.30124802,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654178347,8.20478421,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654178550,13.09882815,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654178924,3.30124802,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654179125,0.06,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756654179338,3.35873168,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756654180654,3.35873168,204.34,204.32,5.26353619]
["bitfinex","SOLUSD",1756654180958,0.06,204.34,204.33,5.23353619]
["bitfinex","SOLUSD",1756654183054,0.06,204.34,204.33,38.68]
["bitfinex","SOLUSD",1756654184952,0.06,204.34,204.33,37.96]
["bitfinex","SOLUSD",1756654185451,0.06,204.34,204.33,38.68]
["bitfinex","SOLUSD",1756654186557,0.06,204.34,204.33,43.19353619]
["bitfinex","SOLUSD",1756654187536,0.06,204.34,204.33,48.08758013]
["bitfinex","SOLUSD",1756654189761,0.06,204.34,204.33,38.68]
["bitfinex","SOLUSD",1756654190063,0.06,204.34,204.33,37.96]
["bitfinex","SOLUSD",1756654190860,0.06,204.34,204.33,43.57404394]
["bitfinex","SOLUSD",1756654191048,0.06,204.34,204.33,43.19353619]
["bitfinex","SOLUSD",1756654191451,0.06,204.34,204.33,48.08758013]
["bitfinex","SOLUSD",1756654192339,0.06,204.34,204.33,61.68317414]
["bitfinex","SOLUSD",1756654192557,0.01865589,204.35,204.33,63.64439114]
["bitfinex","SOLUSD",1756654192782,0.01865589,204.35,204.34,23.72293464]
["bitfinex","SOLUSD",1756654193853,0.01865589,204.35,204.34,25.68395964]
["bitfinex","SOLUSD",1756654194658,0.01865589,204.35,204.34,59.68395964]
["bitfinex","SOLUSD",1756654195360,0.01865589,204.35,204.34,25.68395964]
["bitfinex","SOLUSD",1756654196362,0.01865589,204.35,204.34,63.62395964]
["bitfinex","SOLUSD",1756654197559,0.01865589,204.35,204.34,25.68395964]
["bitfinex","SOLUSD",1756654197768,0.01865589,204.35,204.34,59.11042345]
["bitfinex","SOLUSD",1756654197944,0.01865589,204.35,204.34,63.62395964]
["bitfinex","SOLUSD",1756654200666,0.01865589,204.35,204.34,89.62395964]
["bitfinex","SOLUSD",1756654200970,0.06,204.38,204.34,76.34785118]
["bitfinex","SOLUSD",1756654201271,1e-08,204.38,204.37,44.1091302]
["bitfinex","SOLUSD",1756654201468,1e-08,204.38,204.37,82.0491302]
["bitfinex","SOLUSD",1756654201771,1e-08,204.38,204.37,82.7691302]
["bitfinex","SOLUSD",1756654201947,1e-08,204.38,204.37,84.7297702]
["bitfinex","SOLUSD",1756654202354,1e-08,204.38,204.37,1.96064]
["bitfinex","SOLUSD",1756654202574,1e-08,204.38,204.37,37.94]
["bitfinex","SOLUSD",1756654204775,1e-08,204.38,204.37,42.83308606]
["bitfinex","SOLUSD",1756654207062,1e-08,204.38,204.37,43.50308606]
["bitfinex","SOLUSD",1756654207378,1e-08,204.38,204.37,48.01662225]
["bitfinex","SOLUSD",1756654207562,1e-08,204.38,204.37,48.04662225]
["bitfinex","SOLUSD",1756654209966,1e-08,204.38,204.37,47.35662225]
["bitfinex","SOLUSD",1756654211164,1e-08,204.38,204.37,48.02662225]
["bitfinex","SOLUSD",1756654211486,1e-08,204.38,204.37,43.51308606]
["bitfinex","SOLUSD",1756654211664,1e-08,204.38,204.37,37.95]
["bitfinex","SOLUSD",1756654211871,4.5135362,204.38,204.37,37.95]
["bitfinex","SOLUSD",1756654212567,1e-08,204.38,204.37,38.62]
["bitfinex","SOLUSD",1756654212763,1e-08,204.38,204.37,42.84308606]
["bitfinex","SOLUSD",1756654213866,1e-08,204.38,204.37,43.51308606]
["bitfinex","SOLUSD",1756654215789,1e-08,204.38,204.37,4.92308606]
["bitfinex","SOLUSD",1756654216085,1e-08,204.38,204.37,37.95]
["bitfinex","SOLUSD",1756654217580,4.5135362,204.38,204.37,37.95]
["bitfinex","SOLUSD",1756654218469,1e-08,204.38,204.37,37.95]
["bitfinex","SOLUSD",1756654218868,1e-08,204.38,204.37,42.84308606]
["bitfinex","SOLUSD",1756654219273,1e-08,204.38,204.37,43.51308606]
["bitfinex","SOLUSD",1756654220287,1e-08,204.38,204.37,42.84308606]
["bitfinex","SOLUSD",1756654222695,1e-08,204.38,204.37,37.95]
["bitfinex","SOLUSD",1756654224989,1e-08,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654224990,4.9035362,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654226186,4.5135362,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654226385,4.9035362,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654226992,4.5135362,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654228690,4.9035362,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654229000,35.79638285,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654230398,39.08969537,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654231229,35.79638285,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654231397,39.08984096,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654232301,39.08993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654234731,43.60347121,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654234933,34.57639883,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654235122,43.60347121,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654237111,81.50347121,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654237823,76.98993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654239314,76.59993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654239528,76.98993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654240913,78.56173002,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654241638,76.59993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654242413,38.69993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654242754,76.59993502,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654243737,76.59774238,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654244314,73.30638285,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654246419,76.59817341,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654249961,50.98817341,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654250124,60.99078572,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756654250745,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654250918,66.8032297,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654251126,67.1932297,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654251352,81.9095727,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654252063,83.5433727,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654252355,83.1533727,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654253059,88.04693766,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654253227,91.72897292,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654254572,48.90194322,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654254732,76.62262992,204.35,204.34,0.71]
["bitfinex","SOLUSD",1756654254939,73.33059466,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654256863,72.08616699,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654257046,76.62319669,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654259544,91.33953969,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654260561,91.72953969,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654261261,53.82953969,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654261452,105.3251337,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756654261656,26.0,204.32,204.31,56.27085115]
["bitfinex","SOLUSD",1756654261967,71.72963173,204.32,204.31,56.27085115]
["bitfinex","SOLUSD",1756654262336,86.44813973,204.32,204.31,56.27085115]
["bitfinex","SOLUSD",1756654262549,86.83813973,204.32,204.31,56.27085115]
["bitfinex","SOLUSD",1756654262746,100.43373374,204.32,204.31,56.27085115]
["bitfinex","SOLUSD",1756654263368,100.43373374,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654263666,104.93801721,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654264553,105.32801721,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654265139,104.93801721,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654265346,83.1555377,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654265566,4.5370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654265746,42.4370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654266069,47.33131317,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654266275,47.33131317,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654266457,50.62468266,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654266954,52.97724666,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654267751,52.58724666,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654271150,52.58724666,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654271345,5.25593349,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654271555,42.4370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654271963,4.5370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654272254,47.33131317,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654272455,50.6267555,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654272885,50.6267555,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654273181,52.5893195,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654274579,14.6893195,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654274754,52.5693195,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654275175,14.6893195,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654275365,52.5693195,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654275562,52.5693195,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654276366,31.25800633,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654276604,4.95382313,204.34,204.31,0.66000001]
["bitfinex","SOLUSD",1756654276791,4.5370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654280679,4.5370297,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654280680,9.43131317,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654281290,9.43131317,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654281898,11.39368517,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654282112,47.31131317,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654282798,42.4170297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654283192,4.5370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654283387,42.4170297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654283802,1.962275,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756654284184,4.5370297,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756654293401,9.43131317,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654293602,12.7305852,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654294519,14.6928602,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654297614,41.0828602,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654298299,78.5528602,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654299733,40.6928602,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654299910,78.5528602,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654304033,36.1558305,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654304233,78.5528602,204.32,204.31,0.72000001]
["bitfinex","SOLUSD",1756654305007,41.15927203,204.32,204.31,0.72000001]
["bitfinex","SOLUSD",1756654305214,45.69630173,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654305710,50.5905852,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654308230,52.5528612,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654309933,52.6128612,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654313134,53.0028612,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654314043,51.37046518,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654314910,55.47840686,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654316238,57.11258948,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756654317737,26.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654317939,33.83808833,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654318149,71.69808833,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654318318,73.66074933,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654319142,78.55551193,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654320224,40.69551193,204.3,204.29,0.75]
["bitfinex","SOLUSD",1756654320625,78.55551193,204.3,204.29,0.75]
["bitfinex","SOLUSD",1756654320824,36.15669563,204.3,204.29,0.75]
["bitfinex","SOLUSD",1756654321135,78.55551193,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654321647,40.69551193,204.3,204.29,0.75]
["bitfinex","SOLUSD",1756654322031,78.55551193,204.3,204.29,0.75]
["bitfinex","SOLUSD",1756654324829,74.01669563,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654325034,40.69551193,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654325234,36.15669563,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654325440,76.59285093,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654326353,38.73285093,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654326555,72.05403463,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654326850,34.19403463,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654327154,76.59285093,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654329852,76.59285093,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654330547,76.59285093,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654330548,71.69808833,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654331040,71.67808833,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654331343,76.57285093,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654337857,72.03403463,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654338042,74.93796918,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654338653,74.93796918,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654338855,72.03403463,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654339057,72.03403463,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654339264,74.93796918,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654339946,3.29927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654340641,3.29927203,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756654340847,3.29927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654341175,3.29927203,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756654341477,3.29927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654341875,3.29927203,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756654342051,3.29927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654342253,6.20320658,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756654342474,3.29927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654342680,3.29927203,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654343253,3.29927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654344579,3.35927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654344987,6.26320658,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654345484,6.26320658,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654345681,6.26320658,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654346060,3.35927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654347291,6.26320658,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654347453,3.35927203,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654347658,6.26320658,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654348477,3.35927203,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654350491,3.35927203,204.3,204.29,0.7]
["bitfinex","SOLUSD",1756654352022,3.35927203,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654353112,3.35927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654354138,41.17927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654355910,41.17927203,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654356303,41.17927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654358197,3.35927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654358398,41.17927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654359524,3.35927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654359825,37.88,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654360010,41.17927203,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654360535,48.97796918,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654360997,49.36796918,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654362125,46.07403463,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654362329,48.97796918,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654364325,3.35927203,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654364626,0.06,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654369142,3.36394237,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654370019,6.26787692,204.3,204.29,0.74]
["bitfinex","SOLUSD",1756654370333,6.26787692,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654371244,11.16263952,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654371942,8.25870497,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654372122,11.16263952,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654374942,11.16302979,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654376520,13.12549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654379149,50.92549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654379440,13.12549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654379643,50.92549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654381440,77.31549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654381843,76.92549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654382944,39.12549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654383241,76.92549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654383748,39.12549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654383945,76.92549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654385137,39.12549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654385333,76.92549779,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756654390956,13.59559401,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756654391135,31.4195994,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756654391335,31.80971737,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756654391560,33.77276237,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756654391731,33.77276237,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756654391933,13.59559401,204.26,204.19,0.69]
["bitfinex","SOLUSD",1756654392252,57.60397917,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756654392459,76.84643441,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756654392653,39.04643441,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756654392831,81.74239524,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756654394958,81.72971225,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756654396063,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654396236,71.63982901,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654397063,78.50003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654398656,40.70003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654398869,78.50003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654400867,78.89003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654401445,78.50003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654402569,40.70003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654402867,78.50003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654403071,40.70003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654403260,78.50003606,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654404573,78.50003606,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654404773,36.15699232,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654405070,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654405265,37.40325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654405671,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654406047,32.86020705,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654406248,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654406666,37.40325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654406858,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654407178,70.66020705,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654407475,37.40325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654407674,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654408182,32.50657074,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654408349,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654408955,37.40325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654409173,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654410153,37.40325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654410375,75.20325079,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756654411596,75.20325079,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654411984,75.59325079,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654412178,78.87944033,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654412571,78.48944033,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756654413867,13.59559401,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756654414065,26.0,204.16,204.14,35.28736039]
["bitfinex","SOLUSD",1756654414263,26.0,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756654414468,73.24130265,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756654414768,86.83689665,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756654416189,44.49385291,204.16,204.05,4.90074954]
["bitfinex","SOLUSD",1756654416366,4.54304374,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756654416697,37.8,204.12,204.09,4.54304374]
["bitfinex","SOLUSD",1756654416995,37.8,204.13,204.1,0.68]
["bitfinex","SOLUSD",1756654417388,4.90075,204.14,204.12,4.54304374]
["bitfinex","SOLUSD",1756654417688,25.86,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756654417895,42.34304374,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756654418071,37.8,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756654418511,37.8,204.17,204.13,5.22304374]
["bitfinex","SOLUSD",1756654418799,42.69953,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756654419972,52.14060961,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756654420367,52.14060961,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654421402,4.89953,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654421599,42.69953,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654423105,47.24257374,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654423290,42.69953,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654423677,4.89953,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654423999,42.69953,204.17,204.16,0.68]
["bitfinex","SOLUSD",1756654425805,52.14045295,204.17,204.12,4.54304374]
["bitfinex","SOLUSD",1756654425992,4.54304374,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756654426198,42.34304374,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756654426393,37.8,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756654426971,4.899529,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756654427200,63.8,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756654428002,63.8,204.14,204.07,9.442572]
["bitfinex","SOLUSD",1756654428003,63.8,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756654428201,26.0,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756654428381,37.8,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756654429288,42.34304374,204.14,204.06,4.90030311]
["bitfinex","SOLUSD",1756654429486,4.54304374,204.13,204.1,0.68]
["bitfinex","SOLUSD",1756654429688,42.34304374,204.13,204.11,0.68]
["bitfinex","SOLUSD",1756654429899,42.34304374,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756654430280,37.8,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756654430477,4.900303,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756654430681,37.8,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756654430900,37.8,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756654431395,37.8,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756654432606,73.24324174,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756654433783,37.8,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756654434212,35.44324174,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756654434379,73.24324174,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756654435096,35.44324174,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756654435287,37.8,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756654435698,35.44324174,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756654435699,37.8,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756654435883,37.8,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756654436396,37.8,204.16,204.14,0.68]
["bitfinex","SOLUSD",1756654436905,30.54304374,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756654437079,37.8,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756654438107,4.54304374,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756654438407,30.60304374,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756654438591,37.8,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756654438794,26.0,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756654438989,63.8,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756654439705,63.8,204.18,204.14,4.54304374]
["bitfinex","SOLUSD",1756654439908,63.8,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756654440104,63.8,204.18,204.16,0.68]
["bitfinex","SOLUSD",1756654440490,63.8,204.18,204.13,4.54304374]
["bitfinex","SOLUSD",1756654440700,4.54304374,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756654441009,37.8,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756654441200,37.8,204.16,204.14,0.68]
["bitfinex","SOLUSD",1756654441904,37.8,204.16,204.15,0.72]
["bitfinex","SOLUSD",1756654442290,30.89769309,204.18,204.15,0.72]
["bitfinex","SOLUSD",1756654442490,0.45,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756654442491,42.34304374,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756654442700,5.3474372,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756654442888,4.54304374,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756654443210,37.8,204.16,204.15,0.72]
["bitfinex","SOLUSD",1756654444484,4.60304374,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756654444700,0.06,204.19,204.15,5.61824075]
["bitfinex","SOLUSD",1756654444906,37.86,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756654445105,37.86,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756654445411,37.86,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756654445598,0.06,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756654446295,3.35990575,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756654446492,37.78,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756654447509,0.06,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756654447708,37.84,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756654447987,37.84,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756654448711,0.06,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756654448915,42.38304374,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756654449215,4.93304374,204.18,204.12,4.57304374]
["bitfinex","SOLUSD",1756654449385,4.54304374,204.16,204.12,0.75]
["bitfinex","SOLUSD",1756654449700,0.06,204.19,204.12,0.75]
["bitfinex","SOLUSD",1756654449701,4.54304374,204.14,204.12,0.75]
["bitfinex","SOLUSD",1756654450112,37.78,204.15,204.12,0.75]
["bitfinex","SOLUSD",1756654450602,4.54304374,204.16,204.12,0.75]
["bitfinex","SOLUSD",1756654450812,42.32304374,204.16,204.12,0.75]
["bitfinex","SOLUSD",1756654451110,42.32304374,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756654454919,37.78,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756654455111,42.32304374,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756654455412,42.32304374,204.16,204.12,0.75]
["bitfinex","SOLUSD",1756654455615,42.32304374,204.16,204.12,0.03]
["bitfinex","SOLUSD",1756654455795,42.32304374,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756654457402,42.32304374,204.16,204.14,0.72]
["bitfinex","SOLUSD",1756654458296,4.54304374,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756654459511,4.54304374,204.15,204.12,0.75]
["bitfinex","SOLUSD",1756654460530,42.32304374,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756654461199,4.54304374,204.14,204.13,0.72]
["bitfinex","SOLUSD",1756654462530,42.32304374,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756654465325,42.32304374,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756654465326,4.54304374,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756654465536,42.32304374,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756654465732,46.0167648,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756654465929,8.2367648,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756654466129,46.0167648,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756654467131,46.0167648,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756654467132,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756654467331,90.12191784,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756654467552,90.51191784,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756654468122,90.51191784,204.1,203.99,24.53554011]
["bitfinex","SOLUSD",1756654468350,4.54304374,204.0,203.99,24.53554011]
["bitfinex","SOLUSD",1756654468521,4.54304374,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756654468721,4.54304374,203.99,203.98,0.72]
["bitfinex","SOLUSD",1756654469139,37.78,204.01,203.98,0.72]
["bitfinex","SOLUSD",1756654469345,63.78,204.01,203.98,0.72]
["bitfinex","SOLUSD",1756654469540,68.32304374,204.01,203.99,0.72]
["bitfinex","SOLUSD",1756654469742,68.32304374,204.01,203.95,4.54304374]
["bitfinex","SOLUSD",1756654469944,4.54304374,204.0,203.95,4.54304374]
["bitfinex","SOLUSD",1756654470624,12.25073601,204.07,203.95,13.59559401]
["bitfinex","SOLUSD",1756654470625,0.68,204.07,203.95,13.59559401]
["bitfinex","SOLUSD",1756654470831,4.54304374,204.06,204.0,4.54304374]
["bitfinex","SOLUSD",1756654471054,4.54304374,204.05,203.97,13.59559401]
["bitfinex","SOLUSD",1756654471349,4.54304374,204.05,203.99,4.54304374]
["bitfinex","SOLUSD",1756654471557,4.54304374,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1756654471729,4.54304374,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756654471930,42.46304374,204.06,204.02,0.66]
["bitfinex","SOLUSD",1756654472853,42.46304374,204.06,204.0,9.44500452]
["bitfinex","SOLUSD",1756654472854,4.54304374,204.06,204.03,0.66]
["bitfinex","SOLUSD",1756654473040,4.54304374,204.06,204.0,9.44500452]
["bitfinex","SOLUSD",1756654473041,42.44304374,204.06,204.0,9.44500452]
["bitfinex","SOLUSD",1756654473355,42.44304374,204.06,204.02,0.66]
["bitfinex","SOLUSD",1756654474634,4.54304374,204.05,204.02,0.66]
["bitfinex","SOLUSD",1756654474835,38.55,204.06,203.96,0.66]
["bitfinex","SOLUSD",1756654474836,26.0,204.01,203.96,0.66]
["bitfinex","SOLUSD",1756654475028,30.54304374,204.01,203.96,0.66]
["bitfinex","SOLUSD",1756654475246,30.54304374,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756654475754,4.54304374,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756654476929,64.59,204.02,203.97,0.66]
["bitfinex","SOLUSD",1756654477130,4.54304374,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756654477346,42.46304374,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756654477730,4.54304374,204.0,203.97,0.66]
["bitfinex","SOLUSD",1756654478833,4.54304374,204.0,203.95,5.20304374]
["bitfinex","SOLUSD",1756654479137,4.54304374,203.97,203.92,5.76372994]
["bitfinex","SOLUSD",1756654479331,4.54304374,203.97,203.92,9.64677368]
["bitfinex","SOLUSD",1756654479532,4.54304374,203.97,203.93,0.66]
["bitfinex","SOLUSD",1756654479736,4.54304374,203.98,203.94,0.66]
["bitfinex","SOLUSD",1756654479938,43.11304374,203.99,203.95,0.66]
["bitfinex","SOLUSD",1756654480146,42.46304374,203.99,203.95,0.66]
["bitfinex","SOLUSD",1756654480346,5.19304374,203.98,203.93,0.66]
["bitfinex","SOLUSD",1756654480542,4.54304374,203.96,203.93,0.66]
["bitfinex","SOLUSD",1756654481354,4.54304374,203.96,203.92,0.2]
["bitfinex","SOLUSD",1756654481653,0.65,203.95,203.92,0.2]
["bitfinex","SOLUSD",1756654481856,5.19304374,203.95,203.92,0.2]
["bitfinex","SOLUSD",1756654482068,4.54304374,203.95,203.92,0.2]
["bitfinex","SOLUSD",1756654482247,5.5527398,203.97,203.92,0.2]
["bitfinex","SOLUSD",1756654482565,4.54304374,203.95,203.92,0.2]
["bitfinex","SOLUSD",1756654482768,5.19304374,203.96,203.92,0.2]
["bitfinex","SOLUSD",1756654483158,5.19304374,203.96,203.92,0.86]
["bitfinex","SOLUSD",1756654483338,5.19304374,203.96,203.9,4.54304374]
["bitfinex","SOLUSD",1756654483864,5.19304374,203.96,203.87,76.842482]
["bitfinex","SOLUSD",1756654484041,5.19304374,203.96,203.9,4.54304374]
["bitfinex","SOLUSD",1756654484238,37.92,203.99,203.87,76.842482]
["bitfinex","SOLUSD",1756654484239,26.0,203.98,203.93,4.54304374]
["bitfinex","SOLUSD",1756654484438,26.65,203.98,203.93,4.54304374]
["bitfinex","SOLUSD",1756654484656,0.65,203.97,203.93,4.54304374]
["bitfinex","SOLUSD",1756654484861,30.54304374,203.98,203.93,4.54304374]
["bitfinex","SOLUSD",1756654485170,0.65,203.96,203.88,17.16696094]
["bitfinex","SOLUSD",1756654485344,0.65,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756654485545,0.65,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756654485858,4.54304374,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756654486045,0.65,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756654486245,43.17304374,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756654486752,0.65,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756654486959,42.54304374,203.97,203.92,4.57304374]
["bitfinex","SOLUSD",1756654487262,5.19304374,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756654487636,0.65,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756654489065,43.19304374,203.98,203.93,0.66]
["bitfinex","SOLUSD",1756654489251,0.65,203.97,203.93,4.54304374]
["bitfinex","SOLUSD",1756654489451,0.65,203.97,203.93,5.20304374]
["bitfinex","SOLUSD",1756654489868,0.65,203.97,203.93,4.54304374]
["bitfinex","SOLUSD",1756654490367,0.65,203.96,203.93,4.54304374]
["bitfinex","SOLUSD",1756654490690,0.65,203.96,203.93,9.44666706]
["bitfinex","SOLUSD",1756654491176,0.65,203.96,203.93,4.90362332]
["bitfinex","SOLUSD",1756654491473,0.65,203.96,203.93,9.44666706]
["bitfinex","SOLUSD",1756654492350,0.65,203.96,203.93,4.54304374]
["bitfinex","SOLUSD",1756654492743,0.65,203.98,203.94,4.54304374]
["bitfinex","SOLUSD",1756654493180,37.98,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654493353,0.65,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654493354,38.63,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756654493550,38.63,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654493760,0.65,204.0,203.95,0.66]
["bitfinex","SOLUSD",1756654493945,0.65,204.0,203.97,4.54304374]
["bitfinex","SOLUSD",1756654495273,0.65,204.0,203.96,10.10584951]
["bitfinex","SOLUSD",1756654496547,0.65,204.0,203.96,5.20304374]
["bitfinex","SOLUSD",1756654496746,5.19304374,204.02,203.97,0.66]
["bitfinex","SOLUSD",1756654497072,5.19304374,204.02,203.96,9.44589309]
["bitfinex","SOLUSD",1756654497073,0.65,204.01,203.96,9.44589309]
["bitfinex","SOLUSD",1756654497264,42.50304374,204.02,203.96,10.10589309]
["bitfinex","SOLUSD",1756654497461,0.65,204.01,203.96,10.10589309]
["bitfinex","SOLUSD",1756654497870,0.65,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654498073,0.65,203.99,203.96,4.54304374]
["bitfinex","SOLUSD",1756654498670,4.54304374,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654498854,5.19304374,204.01,203.96,5.20304374]
["bitfinex","SOLUSD",1756654499056,4.54304374,204.01,203.96,5.20304374]
["bitfinex","SOLUSD",1756654499453,0.65,204.0,203.96,5.20304374]
["bitfinex","SOLUSD",1756654499868,0.65,204.0,203.96,10.10588565]
["bitfinex","SOLUSD",1756654500078,0.65,203.99,203.95,4.54304374]
["bitfinex","SOLUSD",1756654500372,0.65,203.99,203.95,5.20304374]
["bitfinex","SOLUSD",1756654500682,5.19304374,204.01,203.96,5.20304374]
["bitfinex","SOLUSD",1756654500854,0.65,204.0,203.96,5.20304374]
["bitfinex","SOLUSD",1756654501397,0.65,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756654501701,4.54304374,203.97,203.92,0.69]
["bitfinex","SOLUSD",1756654501913,0.68,203.96,203.92,5.23304374]
["bitfinex","SOLUSD",1756654502410,0.68,203.96,203.92,10.13686846]
["bitfinex","SOLUSD",1756654502715,4.54304374,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756654503013,37.94,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654503014,5.22304374,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654503167,42.50304374,204.03,203.98,4.54304374]
["bitfinex","SOLUSD",1756654503360,43.18304374,204.03,203.99,0.67]
["bitfinex","SOLUSD",1756654503876,43.18304374,204.03,203.98,4.54304374]
["bitfinex","SOLUSD",1756654503877,0.68,204.02,203.98,4.54304374]
["bitfinex","SOLUSD",1756654504070,0.68,204.02,203.97,5.21304374]
["bitfinex","SOLUSD",1756654504267,0.68,204.02,203.93,17.16264091]
["bitfinex","SOLUSD",1756654504268,26.06,204.05,203.99,4.54304374]
["bitfinex","SOLUSD",1756654504472,0.06,204.05,204.03,4.54304374]
["bitfinex","SOLUSD",1756654504688,0.06,204.05,204.04,4.54304374]
["bitfinex","SOLUSD",1756654505191,0.06,204.05,204.03,10.11422362]
["bitfinex","SOLUSD",1756654505708,0.06,204.05,204.03,5.21304374]
["bitfinex","SOLUSD",1756654506409,0.06,204.05,204.04,5.21304374]
["bitfinex","SOLUSD",1756654506580,0.06,204.05,204.04,4.54304374]
["bitfinex","SOLUSD",1756654507293,0.06,204.05,204.0,14.21912999]
["bitfinex","SOLUSD",1756654507602,0.06,204.05,204.04,4.54304374]
["bitfinex","SOLUSD",1756654508480,0.06,204.05,204.04,9.44404354]
["bitfinex","SOLUSD",1756654511285,0.74,204.05,204.03,9.44428123]
["bitfinex","SOLUSD",1756654511886,0.06,204.05,204.03,9.44428123]
["bitfinex","SOLUSD",1756654512082,0.68,204.04,204.03,4.54304374]
["bitfinex","SOLUSD",1756654512602,0.06,204.05,204.03,4.54304374]
["bitfinex","SOLUSD",1756654512802,0.68,204.04,204.03,4.54304374]
["bitfinex","SOLUSD",1756654512980,0.68,204.04,203.98,14.05559401]
["bitfinex","SOLUSD",1756654513183,0.68,204.04,204.01,4.54304374]
["bitfinex","SOLUSD",1756654513484,0.68,204.04,204.01,9.44467739]
["bitfinex","SOLUSD",1756654515211,0.68,204.04,204.01,4.54304374]
["bitfinex","SOLUSD",1756654515386,0.68,204.03,203.99,4.54304374]
["bitfinex","SOLUSD",1756654515586,0.68,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1756654515891,0.68,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654516092,0.68,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654516386,0.68,204.02,203.98,4.54304374]
["bitfinex","SOLUSD",1756654516713,0.68,204.02,203.99,4.54304374]
["bitfinex","SOLUSD",1756654517184,0.68,204.02,203.97,0.46]
["bitfinex","SOLUSD",1756654517381,0.68,204.01,203.96,4.9028381]
["bitfinex","SOLUSD",1756654517808,0.68,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654518283,0.68,204.01,203.96,5.3628381]
["bitfinex","SOLUSD",1756654518582,0.68,204.0,203.97,4.54304374]
["bitfinex","SOLUSD",1756654519485,0.68,203.99,203.97,4.54304374]
["bitfinex","SOLUSD",1756654519880,0.68,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654520106,0.68,204.0,203.97,4.54304374]
["bitfinex","SOLUSD",1756654521697,0.68,204.0,203.96,4.90269743]
["bitfinex","SOLUSD",1756654521899,0.68,204.0,203.97,4.54304374]
["bitfinex","SOLUSD",1756654522192,0.68,203.99,203.94,4.90125]
["bitfinex","SOLUSD",1756654522387,0.68,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654523204,0.68,204.0,203.97,4.54304374]
["bitfinex","SOLUSD",1756654523410,30.54304374,204.02,203.97,4.54304374]
["bitfinex","SOLUSD",1756654523616,0.68,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654523922,0.68,204.0,203.97,4.54304374]
["bitfinex","SOLUSD",1756654527015,0.68,203.99,203.96,4.54304374]
["bitfinex","SOLUSD",1756654529326,0.68,203.99,203.95,4.57304374]
["bitfinex","SOLUSD",1756654529705,9.44478372,204.01,203.95,9.47613523]
["bitfinex","SOLUSD",1756654529902,0.68,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654530112,0.68,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654535123,0.68,204.0,203.95,5.39309149]
["bitfinex","SOLUSD",1756654535332,0.68,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654535731,0.67,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654535935,10.11479897,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654536239,0.67,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654536630,0.67,204.0,203.95,5.39309149]
["bitfinex","SOLUSD",1756654536820,0.67,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654538919,4.54304374,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654539116,0.67,203.99,203.96,4.54304374]
["bitfinex","SOLUSD",1756654539823,4.54304374,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654540021,0.67,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654540430,0.67,204.0,203.96,5.00304374]
["bitfinex","SOLUSD",1756654541926,0.73,204.03,203.99,4.54304374]
["bitfinex","SOLUSD",1756654542238,0.73,204.03,204.0,4.54304374]
["bitfinex","SOLUSD",1756654542410,0.73,204.03,203.99,4.54304374]
["bitfinex","SOLUSD",1756654542818,0.67,204.02,203.98,4.54304374]
["bitfinex","SOLUSD",1756654543113,0.67,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654543309,0.67,204.0,203.96,4.54304374]
["bitfinex","SOLUSD",1756654543523,4.54304374,204.01,203.96,4.54304374]
["bitfinex","SOLUSD",1756654543724,0.67,203.99,203.95,5.39313373]
["bitfinex","SOLUSD",1756654544109,0.67,203.99,203.96,4.57304374]
["bitfinex","SOLUSD",1756654544638,0.67,204.01,203.96,9.93591697]
["bitfinex","SOLUSD",1756654544942,0.67,204.01,203.97,4.54304374]
["bitfinex","SOLUSD",1756654545726,0.67,204.01,203.97,9.44571761]
["bitfinex","SOLUSD",1756654546157,0.06,204.03,203.98,4.54304374]
["bitfinex","SOLUSD",1756654546455,0.06,204.03,204.02,4.54304374]
["bitfinex","SOLUSD",1756654546734,0.06,204.03,203.99,0.46]
["bitfinex","SOLUSD",1756654547038,0.06,204.03,204.01,4.54304374]
["bitfinex","SOLUSD",1756654547237,0.06,204.03,204.01,5.00304374]
["bitfinex","SOLUSD",1756654547742,0.06,204.03,204.02,5.00304374]
["bitfinex","SOLUSD",1756654548413,0.06,204.03,204.02,4.54304374]
["bitfinex","SOLUSD",1756654548737,0.06,204.03,204.02,5.00304374]
["bitfinex","SOLUSD",1756654549436,0.06,204.03,204.02,5.36148024]
["bitfinex","SOLUSD",1756654549645,0.06,204.03,204.02,9.90452398]
["bitfinex","SOLUSD",1756654551746,0.0119575,204.03,204.02,9.90452398]
["bitfinex","SOLUSD",1756654554624,0.0119575,204.03,204.02,43.90452398]
["bitfinex","SOLUSD",1756654555152,0.0119575,204.03,204.02,81.76452398]
["bitfinex","SOLUSD",1756654555741,0.0119575,204.03,204.02,95.36011799]
["bitfinex","SOLUSD",1756654556048,0.0119575,204.03,204.02,97.32422399]
["bitfinex","SOLUSD",1756654557631,0.0119575,204.03,204.02,63.32422399]
["bitfinex","SOLUSD",1756654558824,0.0119575,204.03,204.02,62.86422399]
["bitfinex","SOLUSD",1756654559024,0.0119575,204.03,204.02,63.32422399]
["bitfinex","SOLUSD",1756654561752,0.06,204.05,204.02,63.32422399]
["bitfinex","SOLUSD",1756654561951,0.06,204.05,204.04,4.54304374]
["bitfinex","SOLUSD",1756654562445,0.06,204.05,204.04,51.10578749]
["bitfinex","SOLUSD",1756654562647,0.06,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756654562854,0.06,204.08,204.07,4.54304374]
["bitfinex","SOLUSD",1756654563351,0.06,204.08,204.07,9.08608774]
["bitfinex","SOLUSD",1756654563742,0.06,204.08,204.07,13.98636705]
["bitfinex","SOLUSD",1756654565445,0.77,204.08,204.07,13.98636705]
["bitfinex","SOLUSD",1756654565646,0.77,204.08,204.02,13.23384863]
["bitfinex","SOLUSD",1756654565647,0.77,204.08,204.05,37.82]
["bitfinex","SOLUSD",1756654565850,0.71,204.07,204.05,37.82]
["bitfinex","SOLUSD",1756654566034,0.71,204.06,204.05,37.82]
["bitfinex","SOLUSD",1756654566543,0.71,204.06,204.05,42.36304374]
["bitfinex","SOLUSD",1756654566942,0.71,204.06,204.05,47.26380335]
["bitfinex","SOLUSD",1756654568952,0.06,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756654569157,0.06,204.08,204.07,42.36304374]
["bitfinex","SOLUSD",1756654569966,0.06,204.08,204.07,45.65587474]
["bitfinex","SOLUSD",1756654570645,0.06,204.08,204.07,50.55615405]
["bitfinex","SOLUSD",1756654570851,7.83587474,204.2,204.08,13.59559401]
["bitfinex","SOLUSD",1756654571041,0.77,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654571435,0.06,204.19,204.18,8.19562284]
["bitfinex","SOLUSD",1756654571657,0.06,204.19,204.18,11.48675884]
["bitfinex","SOLUSD",1756654572043,0.06,204.19,204.18,49.38675884]
["bitfinex","SOLUSD",1756654572763,0.06,204.19,204.18,54.28439817]
["bitfinex","SOLUSD",1756654572966,0.06,204.19,204.18,16.38439817]
["bitfinex","SOLUSD",1756654573162,0.06,204.19,204.18,54.28439817]
["bitfinex","SOLUSD",1756654573380,0.77,204.19,204.18,6.9437151]
["bitfinex","SOLUSD",1756654574041,0.77,204.19,204.13,4.89881283]
["bitfinex","SOLUSD",1756654574241,0.71,204.18,204.15,4.54304374]
["bitfinex","SOLUSD",1756654574544,0.71,204.17,204.16,3.64942826]
["bitfinex","SOLUSD",1756654574954,5.25304374,204.17,204.14,14.723566]
["bitfinex","SOLUSD",1756654575135,0.71,204.16,204.13,37.9]
["bitfinex","SOLUSD",1756654575336,0.71,204.15,204.13,37.9]
["bitfinex","SOLUSD",1756654575539,0.71,204.14,204.13,37.9]
["bitfinex","SOLUSD",1756654577543,0.06,204.19,204.13,51.45044652]
["bitfinex","SOLUSD",1756654577868,0.06,204.19,204.17,4.54304374]
["bitfinex","SOLUSD",1756654578248,0.06,204.19,204.16,37.92]
["bitfinex","SOLUSD",1756654578249,0.06,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654578763,0.77,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654580869,0.77,204.19,204.17,37.9]
["bitfinex","SOLUSD",1756654581054,0.06,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654581465,0.06,204.19,204.17,42.44304374]
["bitfinex","SOLUSD",1756654582057,0.71,204.18,204.17,42.44304374]
["bitfinex","SOLUSD",1756654583173,0.06,204.19,204.17,47.34092295]
["bitfinex","SOLUSD",1756654583468,0.06,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654583772,0.77,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654585276,0.77,204.19,204.17,44.76082821]
["bitfinex","SOLUSD",1756654585582,0.77,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654586980,0.06,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654587756,0.77,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654588177,0.77,204.19,204.17,37.9]
["bitfinex","SOLUSD",1756654588386,0.77,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654591891,0.06,204.19,204.18,4.54304374]
["bitfinex","SOLUSD",1756654592271,0.06,204.19,204.18,8.19165864]
["bitfinex","SOLUSD",1756654593272,0.06,204.19,204.18,8.54625423]
["bitfinex","SOLUSD",1756654593477,0.06,204.19,204.18,13.08929797]
["bitfinex","SOLUSD",1756654594775,0.06,204.19,204.18,13.54929797]
["bitfinex","SOLUSD",1756654594974,0.06,204.19,204.18,27.63465591]
["bitfinex","SOLUSD",1756654595284,0.06,204.19,204.18,29.59721991]
["bitfinex","SOLUSD",1756654596692,0.06,204.19,204.18,25.05417617]
["bitfinex","SOLUSD",1756654596992,0.06,204.19,204.18,63.59721991]
["bitfinex","SOLUSD",1756654599301,0.06,204.19,204.18,59.94860501]
["bitfinex","SOLUSD",1756654599474,0.06,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756654599669,0.06,204.22,204.21,44.13863775]
["bitfinex","SOLUSD",1756654599892,0.06,204.22,204.21,47.78620236]
["bitfinex","SOLUSD",1756654600094,0.06,204.22,204.21,50.20838136]
["bitfinex","SOLUSD",1756654600900,0.06,204.22,204.21,55.10530119]
["bitfinex","SOLUSD",1756654601272,0.06,204.22,204.21,54.64530119]
["bitfinex","SOLUSD",1756654602473,0.06,204.22,204.21,50.10225745]
["bitfinex","SOLUSD",1756654602673,0.73,204.22,204.21,47.97278735]
["bitfinex","SOLUSD",1756654603085,0.73,204.22,204.21,47.9729538]
["bitfinex","SOLUSD",1756654603680,0.73,204.22,204.21,52.86987363]
["bitfinex","SOLUSD",1756654604385,0.73,204.22,204.21,5.60991006]
["bitfinex","SOLUSD",1756654604586,0.73,204.22,204.21,41.48773106]
["bitfinex","SOLUSD",1756654604787,0.73,204.22,204.21,46.38465089]
["bitfinex","SOLUSD",1756654605187,0.73,204.22,204.21,50.92769463]
["bitfinex","SOLUSD",1756654605980,0.73,204.22,204.21,3.64773106]
["bitfinex","SOLUSD",1756654606183,5.27304374,204.22,204.2,4.743043]
["bitfinex","SOLUSD",1756654606483,5.21304374,204.21,204.2,4.743043]
["bitfinex","SOLUSD",1756654606685,5.21304374,204.21,204.18,37.84]
["bitfinex","SOLUSD",1756654606907,0.06,204.22,204.2,4.54304374]
["bitfinex","SOLUSD",1756654607088,0.06,204.22,204.21,42.40304374]
["bitfinex","SOLUSD",1756654607293,0.06,204.22,204.21,46.05309878]
["bitfinex","SOLUSD",1756654607504,0.06,204.22,204.21,48.01566278]
["bitfinex","SOLUSD",1756654607796,0.06,204.22,204.21,62.07125679]
["bitfinex","SOLUSD",1756654608002,0.06,204.22,204.21,92.96817662]
["bitfinex","SOLUSD",1756654609187,0.06,204.22,204.21,126.96817662]
["bitfinex","SOLUSD",1756654609592,0.06,204.22,204.21,126.50817662]
["bitfinex","SOLUSD",1756654610196,0.06,204.22,204.21,126.50675517]
["bitfinex","SOLUSD",1756654610702,0.06,204.22,204.21,126.50678681]
["bitfinex","SOLUSD",1756654611909,0.06,204.22,204.21,126.96678681]
["bitfinex","SOLUSD",1756654612802,0.06,204.22,204.21,126.54678681]
["bitfinex","SOLUSD",1756654614208,0.06,204.22,204.21,127.00678681]
["bitfinex","SOLUSD",1756654614803,0.06,204.22,204.21,126.54678681]
["bitfinex","SOLUSD",1756654618507,1e-08,204.22,204.21,127.00678681]
["bitfinex","SOLUSD",1756654619102,1e-08,204.22,204.21,101.00678681]
["bitfinex","SOLUSD",1756654620299,0.06,204.24,204.23,39.59559401]
["bitfinex","SOLUSD",1756654620608,0.06,204.24,204.23,82.48828177]
["bitfinex","SOLUSD",1756654620815,0.06,204.24,204.23,86.1408691]
["bitfinex","SOLUSD",1756654620998,0.06,204.24,204.23,88.1028561]
["bitfinex","SOLUSD",1756654621311,0.06,204.24,204.23,88.10368339]
["bitfinex","SOLUSD",1756654622285,0.06,204.24,204.23,93.00012367]
["bitfinex","SOLUSD",1756654623614,0.06,204.24,204.23,127.00012367]
["bitfinex","SOLUSD",1756654623815,0.06,204.24,204.23,126.51047965]
["bitfinex","SOLUSD",1756654626219,0.06,204.24,204.23,126.97047965]
["bitfinex","SOLUSD",1756654626418,0.06,204.24,204.23,126.51047965]
["bitfinex","SOLUSD",1756654627223,1e-08,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1756654627418,0.78,204.32,204.25,90.64469219]
["bitfinex","SOLUSD",1756654627606,0.78,204.32,204.28,4.54304374]
["bitfinex","SOLUSD",1756654627794,0.78,204.32,204.28,46.56598254]
["bitfinex","SOLUSD",1756654627995,0.78,204.32,204.28,51.46122436]
["bitfinex","SOLUSD",1756654628195,0.78,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756654628196,0.06,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756654628391,0.06,204.32,204.29,21.79205237]
["bitfinex","SOLUSD",1756654628894,1e-08,204.3,204.29,21.79205237]
["bitfinex","SOLUSD",1756654629102,1e-08,204.3,204.29,23.75326837]
["bitfinex","SOLUSD",1756654629510,1e-08,204.3,204.29,28.64827057]
["bitfinex","SOLUSD",1756654630200,1e-08,204.3,204.29,28.6420259]
["bitfinex","SOLUSD",1756654630399,1e-08,204.3,204.29,62.6420259]
["bitfinex","SOLUSD",1756654630922,1e-08,204.3,204.29,58.09898216]
["bitfinex","SOLUSD",1756654631121,1e-08,204.3,204.29,58.99485595]
["bitfinex","SOLUSD",1756654631317,1e-08,204.3,204.29,62.64074273]
["bitfinex","SOLUSD",1756654631817,0.72000001,204.3,204.29,126.50074273]
["bitfinex","SOLUSD",1756654632397,0.72000001,204.3,204.29,92.50074273]
["bitfinex","SOLUSD",1756654633813,1e-08,204.3,204.29,88.85485595]
["bitfinex","SOLUSD",1756654634015,1e-08,204.3,204.29,92.49997272]
["bitfinex","SOLUSD",1756654634723,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1756654634924,0.06,204.32,204.31,72.51761281]
["bitfinex","SOLUSD",1756654635219,0.06,204.32,204.31,72.86909209]
["bitfinex","SOLUSD",1756654635426,0.78,204.32,204.31,111.41213583]
["bitfinex","SOLUSD",1756654635604,0.78,204.32,204.31,110.92268353]
["bitfinex","SOLUSD",1756654635805,0.78,204.32,204.31,82.1352338]
["bitfinex","SOLUSD",1756654636028,0.78,204.32,204.31,90.51827754]
["bitfinex","SOLUSD",1756654637219,0.78,204.32,204.31,46.02816051]
["bitfinex","SOLUSD",1756654637423,0.78,204.32,204.31,41.48511677]
["bitfinex","SOLUSD",1756654638835,0.78,204.32,204.31,46.37963979]
["bitfinex","SOLUSD",1756654639133,0.78,204.32,204.31,50.92268353]
["bitfinex","SOLUSD",1756654640312,0.78,204.32,204.31,46.37963979]
["bitfinex","SOLUSD",1756654640628,0.78,204.32,204.31,46.02816051]
["bitfinex","SOLUSD",1756654640834,0.78,204.32,204.31,42.38304374]
["bitfinex","SOLUSD",1756654641006,0.78,204.32,204.31,46.0275401]
["bitfinex","SOLUSD",1756654642040,0.78,204.32,204.31,50.92206312]
["bitfinex","SOLUSD",1756654643026,0.06,204.32,204.31,50.92206312]
["bitfinex","SOLUSD",1756654643231,0.78,204.32,204.31,50.92206312]
["bitfinex","SOLUSD",1756654646619,0.78,204.32,204.31,46.37901938]
["bitfinex","SOLUSD",1756654646825,0.78,204.32,204.31,45.9875401]
["bitfinex","SOLUSD",1756654648928,0.78,204.32,204.31,50.88206312]
["bitfinex","SOLUSD",1756654650229,0.78,204.32,204.31,8.1875401]
["bitfinex","SOLUSD",1756654650424,0.78,204.32,204.31,45.9875401]
["bitfinex","SOLUSD",1756654650912,0.78,204.32,204.31,41.44449636]
["bitfinex","SOLUSD",1756654651108,0.78,204.32,204.31,45.9875401]
["bitfinex","SOLUSD",1756654651506,0.78,204.32,204.31,45.99076202]
["bitfinex","SOLUSD",1756654653136,0.06,204.32,204.31,50.88528504]
["bitfinex","SOLUSD",1756654655914,0.06,204.32,204.31,46.3622413]
["bitfinex","SOLUSD",1756654656104,0.06,204.32,204.31,50.90528504]
["bitfinex","SOLUSD",1756654656528,0.71,204.32,204.31,50.90528504]
["bitfinex","SOLUSD",1756654658731,0.71,204.32,204.31,46.3622413]
["bitfinex","SOLUSD",1756654659035,0.71,204.32,204.31,41.44771828]
["bitfinex","SOLUSD",1756654659234,0.71,204.32,204.31,3.64771828]
["bitfinex","SOLUSD",1756654662209,0.71,204.32,204.31,3.65000572]
["bitfinex","SOLUSD",1756654663441,0.71,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756654664319,0.71,204.32,204.31,3.65250073]
["bitfinex","SOLUSD",1756654672929,0.71,204.32,204.31,3.65638995]
["bitfinex","SOLUSD",1756654676647,0.71,204.32,204.31,8.19943369]
["bitfinex","SOLUSD",1756654677553,0.71,204.32,204.31,3.65638995]
["bitfinex","SOLUSD",1756654677857,0.71,204.32,204.31,8.19943369]
["bitfinex","SOLUSD",1756654678864,0.06,204.32,204.31,8.55091297]
["bitfinex","SOLUSD",1756654679068,0.06,204.32,204.31,13.09395671]
["bitfinex","SOLUSD",1756654679261,0.06,204.32,204.31,15.05555871]
["bitfinex","SOLUSD",1756654679846,0.06,204.32,204.31,10.16103569]
["bitfinex","SOLUSD",1756654680156,0.71,204.32,204.31,10.16103569]
["bitfinex","SOLUSD",1756654680360,0.71,204.32,204.31,15.05555871]
["bitfinex","SOLUSD",1756654680551,0.06,204.32,204.31,15.05555871]
["bitfinex","SOLUSD",1756654680880,0.71,204.32,204.31,3.65638995]
["bitfinex","SOLUSD",1756654682671,0.71,204.32,204.31,3.65763501]
["bitfinex","SOLUSD",1756654684355,5.25304374,204.32,204.31,3.65763501]
["bitfinex","SOLUSD",1756654684678,39.44947675,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756654684881,39.44947675,204.32,204.25,4.633044]
["bitfinex","SOLUSD",1756654684882,26.0,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756654685061,4.54304374,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654685390,7.84519328,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654685683,8.54519328,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654686261,13.44091441,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654686591,10.13876487,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654688283,0.7,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654688461,5.24304374,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654688776,0.76,204.32,204.25,5.09304374]
["bitfinex","SOLUSD",1756654688978,0.76,204.32,204.27,4.54304374]
["bitfinex","SOLUSD",1756654689274,5.30304374,204.32,204.25,0.55]
["bitfinex","SOLUSD",1756654689499,0.7,204.31,204.27,4.54304374]
["bitfinex","SOLUSD",1756654689654,0.7,204.31,204.28,4.54304374]
["bitfinex","SOLUSD",1756654690263,0.7,204.31,204.27,9.43838291]
["bitfinex","SOLUSD",1756654690983,0.7,204.31,204.28,4.54304374]
["bitfinex","SOLUSD",1756654691959,0.7,204.31,204.28,9.43819626]
["bitfinex","SOLUSD",1756654692168,0.06,204.32,204.28,9.43819626]
["bitfinex","SOLUSD",1756654692360,0.76,204.32,204.28,9.43819626]
["bitfinex","SOLUSD",1756654692558,0.76,204.32,204.3,4.54304374]
["bitfinex","SOLUSD",1756654692559,0.06,204.32,204.3,4.54304374]
["bitfinex","SOLUSD",1756654692779,0.06,204.32,204.28,5.41515252]
["bitfinex","SOLUSD",1756654693090,0.06,204.32,204.31,4.54304374]
["bitfinex","SOLUSD",1756654693377,0.06,204.32,204.3,4.54304374]
["bitfinex","SOLUSD",1756654693886,0.06,204.32,204.31,4.54304374]
["bitfinex","SOLUSD",1756654694876,0.06,204.32,204.3,9.43774918]
["bitfinex","SOLUSD",1756654696684,0.06,204.32,204.3,4.89470544]
["bitfinex","SOLUSD",1756654696860,0.06,204.32,204.3,9.43774918]
["bitfinex","SOLUSD",1756654697059,0.06,204.32,204.3,4.89470544]
["bitfinex","SOLUSD",1756654697266,0.06,204.32,204.3,4.54304374]
["bitfinex","SOLUSD",1756654698471,5.24304374,204.31,204.25,4.57304374]
["bitfinex","SOLUSD",1756654698674,5.24304374,204.31,204.27,1.961987]
["bitfinex","SOLUSD",1756654699005,0.7,204.31,204.27,1.961987]
["bitfinex","SOLUSD",1756654699303,4.60304374,204.32,204.27,6.50503074]
["bitfinex","SOLUSD",1756654699486,0.7,204.31,204.27,6.50503074]
["bitfinex","SOLUSD",1756654699790,0.7,204.31,204.28,4.54304374]
["bitfinex","SOLUSD",1756654700298,0.7,204.31,204.28,9.43805144]
["bitfinex","SOLUSD",1756654701295,0.06,204.32,204.28,9.43805144]
["bitfinex","SOLUSD",1756654701465,0.76,204.32,204.28,4.8950077]
["bitfinex","SOLUSD",1756654701994,0.76,204.32,204.31,4.54304374]
["bitfinex","SOLUSD",1756654701995,0.06,204.32,204.31,4.54304374]
["bitfinex","SOLUSD",1756654702196,0.06,204.32,204.31,5.06304374]
["bitfinex","SOLUSD",1756654702681,0.06,204.32,204.31,7.02464574]
["bitfinex","SOLUSD",1756654703474,0.06,204.32,204.31,11.91916876]
["bitfinex","SOLUSD",1756654706361,0.06,204.32,204.31,25.51476277]
["bitfinex","SOLUSD",1756654706580,0.06,204.32,204.31,26.00421507]
["bitfinex","SOLUSD",1756654706896,1e-08,204.32,204.31,26.00421507]
["bitfinex","SOLUSD",1756654707190,0.06,204.33,204.31,26.00421507]
["bitfinex","SOLUSD",1756654707393,0.06,204.33,204.32,5.06304374]
["bitfinex","SOLUSD",1756654708280,0.06,204.35,204.34,39.59559401]
["bitfinex","SOLUSD",1756654708478,0.06,204.35,204.34,49.03244219]
["bitfinex","SOLUSD",1756654708797,0.06,204.35,204.34,49.55244219]
["bitfinex","SOLUSD",1756654709299,0.06,204.35,204.34,87.39244219]
["bitfinex","SOLUSD",1756654710698,0.06,204.35,204.34,89.35327519]
["bitfinex","SOLUSD",1756654712043,0.06,204.35,204.34,46.45023145]
["bitfinex","SOLUSD",1756654712298,0.06,204.35,204.34,1.960833]
["bitfinex","SOLUSD",1756654712511,0.75,204.35,204.34,1.960833]
["bitfinex","SOLUSD",1756654712800,0.75,204.35,204.32,4.89424588]
["bitfinex","SOLUSD",1756654713012,0.69,204.34,204.33,4.543044]
["bitfinex","SOLUSD",1756654713304,0.69,204.34,204.33,9.43708794]
["bitfinex","SOLUSD",1756654713981,0.06,204.35,204.33,9.43708794]
["bitfinex","SOLUSD",1756654714298,0.75,204.35,204.33,9.43708794]
["bitfinex","SOLUSD",1756654715201,0.75,204.35,204.33,13.98013168]
["bitfinex","SOLUSD",1756654715401,0.06,204.35,204.34,4.54304374]
["bitfinex","SOLUSD",1756654716315,0.06,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1756654716515,0.06,204.35,204.34,18.13863775]
["bitfinex","SOLUSD",1756654717024,0.06,204.35,204.34,18.65863775]
["bitfinex","SOLUSD",1756654717418,0.06,204.35,204.34,23.03244219]
["bitfinex","SOLUSD",1756654717723,0.06,204.35,204.34,24.99356219]
["bitfinex","SOLUSD",1756654719311,0.75,204.35,204.31,4.54304374]
["bitfinex","SOLUSD",1756654719491,0.75,204.35,204.31,18.49009975]
["bitfinex","SOLUSD",1756654719492,0.69,204.34,204.31,18.49009975]
["bitfinex","SOLUSD",1756654719691,4.60304374,204.35,204.31,18.49009975]
["bitfinex","SOLUSD",1756654719692,4.60304374,204.35,204.33,1.961409]
["bitfinex","SOLUSD",1756654719903,0.06,204.35,204.31,18.49009975]
["bitfinex","SOLUSD",1756654720105,0.06,204.35,204.32,4.603044]
["bitfinex","SOLUSD",1756654720389,0.69,204.34,204.32,4.603044]
["bitfinex","SOLUSD",1756654720710,0.69,204.33,204.32,4.603044]
["bitfinex","SOLUSD",1756654721010,0.69,204.33,204.32,9.49732747]
["bitfinex","SOLUSD",1756654722722,0.69,204.33,204.32,4.603044]
["bitfinex","SOLUSD",1756654725432,5.23304374,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756654725601,0.69,204.33,204.3,4.573043]
["bitfinex","SOLUSD",1756654725806,0.69,204.32,204.3,4.573043]
["bitfinex","SOLUSD",1756654726014,0.69,204.31,204.3,4.573043]
["bitfinex","SOLUSD",1756654726206,4.54304374,204.34,204.3,9.4678056]
["bitfinex","SOLUSD",1756654726521,0.06,204.35,204.3,9.4678056]
["bitfinex","SOLUSD",1756654726522,0.69,204.33,204.3,14.01084934]
["bitfinex","SOLUSD",1756654726829,0.75,204.35,204.3,14.01084934]
["bitfinex","SOLUSD",1756654727001,0.69,204.34,204.3,14.01084934]
["bitfinex","SOLUSD",1756654727202,0.06,204.35,204.3,9.4678056]
["bitfinex","SOLUSD",1756654727444,0.69,204.33,204.3,14.01084934]
["bitfinex","SOLUSD",1756654728122,0.75,204.35,204.3,14.01084934]
["bitfinex","SOLUSD",1756654728327,0.69,204.34,204.31,4.54304374]
["bitfinex","SOLUSD",1756654728821,0.69,204.34,204.31,9.43746432]
["bitfinex","SOLUSD",1756654729534,0.69,204.34,204.31,13.98050832]
["bitfinex","SOLUSD",1756654730516,0.06,204.35,204.31,9.43746432]
["bitfinex","SOLUSD",1756654730721,0.69,204.34,204.32,9.43730738]
["bitfinex","SOLUSD",1756654733614,0.06,204.35,204.32,9.43730738]
["bitfinex","SOLUSD",1756654733814,0.06,204.35,204.34,4.54304374]
["bitfinex","SOLUSD",1756654734614,0.06,204.35,204.33,4.54304374]
["bitfinex","SOLUSD",1756654734936,0.06,204.35,204.34,1.961313]
["bitfinex","SOLUSD",1756654735811,0.06,204.35,204.34,6.85511744]
["bitfinex","SOLUSD",1756654736519,0.06,204.35,204.34,24.99375519]
["bitfinex","SOLUSD",1756654736930,0.75,204.35,204.34,18.48939845]
["bitfinex","SOLUSD",1756654737734,0.75,204.35,204.32,42.67411699]
["bitfinex","SOLUSD",1756654738232,0.06,204.35,204.32,42.67411699]
["bitfinex","SOLUSD",1756654738432,0.69,204.34,204.32,42.67411699]
["bitfinex","SOLUSD",1756654740235,0.06,204.35,204.32,42.67411699]
["bitfinex","SOLUSD",1756654740236,0.06,204.35,204.32,37.78]
["bitfinex","SOLUSD",1756654740416,0.69,204.33,204.3,13.62559401]
["bitfinex","SOLUSD",1756654740612,0.69,204.32,204.3,18.16863701]
["bitfinex","SOLUSD",1756654740924,0.69,204.34,204.3,27.6063993]
["bitfinex","SOLUSD",1756654741431,0.75,204.34,204.3,27.6063993]
["bitfinex","SOLUSD",1756654743217,0.06,204.34,204.31,4.54304374]
["bitfinex","SOLUSD",1756654744244,0.06,204.34,204.32,4.54304374]
["bitfinex","SOLUSD",1756654744840,0.06,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1756654745949,0.06,204.34,204.32,4.89424071]
["bitfinex","SOLUSD",1756654746150,0.06,204.34,204.32,9.43728445]
["bitfinex","SOLUSD",1756654748173,0.06,204.34,204.33,18.13863775]
["bitfinex","SOLUSD",1756654748361,0.06,204.34,204.33,18.65863775]
["bitfinex","SOLUSD",1756654748562,0.06,204.34,204.33,20.61966175]
["bitfinex","SOLUSD",1756654748880,0.06,204.34,204.33,16.07661801]
["bitfinex","SOLUSD",1756654749179,0.06,204.34,204.33,25.51370569]
["bitfinex","SOLUSD",1756654749590,0.06,204.34,204.33,52.00311008]
["bitfinex","SOLUSD",1756654749591,0.01066517,204.34,204.33,52.00311008]
["bitfinex","SOLUSD",1756654750260,0.01066517,204.34,204.33,86.00311008]
["bitfinex","SOLUSD",1756654751544,1e-08,204.35,204.33,86.00311008]
["bitfinex","SOLUSD",1756654751844,1e-08,204.35,204.34,18.65863775]
["bitfinex","SOLUSD",1756654752048,1e-08,204.35,204.34,56.43863775]
["bitfinex","SOLUSD",1756654752273,1e-08,204.35,204.34,58.39927775]
["bitfinex","SOLUSD",1756654753573,1e-08,204.35,204.34,58.88865819]
["bitfinex","SOLUSD",1756654755065,1e-08,204.35,204.34,97.78246263]
["bitfinex","SOLUSD",1756654755367,1e-08,204.35,204.34,97.29308219]
["bitfinex","SOLUSD",1756654755573,0.06,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756654755574,1e-08,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1756654755774,1e-08,204.39,204.38,39.59559401]
["bitfinex","SOLUSD",1756654755954,0.72,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1756654756146,0.72,204.46,204.45,4.54304374]
["bitfinex","SOLUSD",1756654756651,0.2,204.55,204.45,4.54304374]
["bitfinex","SOLUSD",1756654756652,0.2,204.55,204.46,13.59559401]
["bitfinex","SOLUSD",1756654756855,0.72,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1756654757183,0.72,204.51,204.49,42.67021468]
["bitfinex","SOLUSD",1756654757358,0.2,204.55,204.49,42.67021468]
["bitfinex","SOLUSD",1756654757359,0.72,204.53,204.49,42.67021468]
["bitfinex","SOLUSD",1756654757547,0.72,204.52,204.49,42.67021468]
["bitfinex","SOLUSD",1756654757753,4.8871078,204.62,204.49,42.67021468]
["bitfinex","SOLUSD",1756654757967,4.54304374,204.59,204.53,4.54304374]
["bitfinex","SOLUSD",1756654758173,4.8871078,204.62,204.53,4.54304374]
["bitfinex","SOLUSD",1756654758174,30.8871078,204.62,204.53,4.54304374]
["bitfinex","SOLUSD",1756654758370,4.54304374,204.59,204.54,4.54304374]
["bitfinex","SOLUSD",1756654758561,4.54304374,204.59,204.54,19.23776074]
["bitfinex","SOLUSD",1756654758760,30.8871078,204.62,204.54,19.23776074]
["bitfinex","SOLUSD",1756654758761,30.54304374,204.6,204.54,14.694717]
["bitfinex","SOLUSD",1756654759063,30.54304374,204.6,204.55,4.54304374]
["bitfinex","SOLUSD",1756654759266,4.54304374,204.59,204.54,19.58352506]
["bitfinex","SOLUSD",1756654759467,26.0,204.6,204.55,4.54304374]
["bitfinex","SOLUSD",1756654759468,30.54304374,204.6,204.55,4.54304374]
["bitfinex","SOLUSD",1756654759974,0.06,204.56,204.55,4.54304374]
["bitfinex","SOLUSD",1756654761075,0.06,204.56,204.55,18.85863775]
["bitfinex","SOLUSD",1756654761275,0.06,204.56,204.55,23.74741799]
["bitfinex","SOLUSD",1756654761785,0.78,204.56,204.5,13.59559401]
["bitfinex","SOLUSD",1756654761957,4.54304374,204.54,204.49,4.54304374]
["bitfinex","SOLUSD",1756654762152,0.72,204.53,204.5,14.697597]
["bitfinex","SOLUSD",1756654762357,0.06,204.56,204.5,14.697597]
["bitfinex","SOLUSD",1756654762358,0.72,204.52,204.5,19.24064074]
["bitfinex","SOLUSD",1756654762580,4.54304374,204.55,204.5,19.24064074]
["bitfinex","SOLUSD",1756654763180,4.54304374,204.55,204.5,14.697597]
["bitfinex","SOLUSD",1756654763868,4.88837046,204.57,204.5,19.58753908]
["bitfinex","SOLUSD",1756654764176,4.54304374,204.55,204.5,19.58753908]
["bitfinex","SOLUSD",1756654764482,4.54304374,204.55,204.5,24.13058282]
["bitfinex","SOLUSD",1756654764668,0.72,204.54,204.5,24.13058282]
["bitfinex","SOLUSD",1756654765279,0.72,204.53,204.45,18.13863775]
["bitfinex","SOLUSD",1756654765487,4.54304374,204.51,204.46,4.54304374]
["bitfinex","SOLUSD",1756654765668,0.72,204.52,204.47,5.26304374]
["bitfinex","SOLUSD",1756654766070,5.26304374,204.52,204.47,5.26304374]
["bitfinex","SOLUSD",1756654766274,0.72,204.51,204.47,4.54304374]
["bitfinex","SOLUSD",1756654766588,4.54304374,204.52,204.47,5.26304374]
["bitfinex","SOLUSD",1756654766771,4.54304374,204.52,204.48,0.72]
["bitfinex","SOLUSD",1756654766978,0.72,204.54,204.48,0.72]
["bitfinex","SOLUSD",1756654767179,4.54304374,204.53,204.48,10.15348103]
["bitfinex","SOLUSD",1756654767382,4.54304374,204.53,204.48,9.43348103]
["bitfinex","SOLUSD",1756654767581,0.72,204.52,204.48,9.43348103]
["bitfinex","SOLUSD",1756654767766,5.26304374,204.52,204.48,4.89043729]
["bitfinex","SOLUSD",1756654768181,0.72,204.52,204.48,4.89043729]
["bitfinex","SOLUSD",1756654768370,5.26304374,204.52,204.48,4.89043729]
["bitfinex","SOLUSD",1756654768971,5.26304374,204.52,204.47,9.43370336]
["bitfinex","SOLUSD",1756654770385,4.54304374,204.53,204.48,10.1533716]
["bitfinex","SOLUSD",1756654770581,5.26304374,204.53,204.48,5.61032786]
["bitfinex","SOLUSD",1756654770797,32.21831111,204.62,204.48,5.61032786]
["bitfinex","SOLUSD",1756654770798,4.54304374,204.54,204.49,5.26304374]
["bitfinex","SOLUSD",1756654770979,5.26304374,204.55,204.5,5.26304374]
["bitfinex","SOLUSD",1756654771363,5.26304374,204.54,204.48,24.1309686]
["bitfinex","SOLUSD",1756654771666,0.72,204.53,204.48,24.7809686]
["bitfinex","SOLUSD",1756654772194,5.26304374,204.53,204.49,0.65]
["bitfinex","SOLUSD",1756654772386,5.26304374,204.53,204.48,9.4333716]
["bitfinex","SOLUSD",1756654772587,4.54304374,204.51,204.47,15.348317]
["bitfinex","SOLUSD",1756654772792,5.20304374,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1756654772968,5.20304374,204.51,204.46,19.13489201]
["bitfinex","SOLUSD",1756654773172,5.20304374,204.5,204.46,18.48489201]
["bitfinex","SOLUSD",1756654773677,4.54304374,204.49,204.46,4.889298]
["bitfinex","SOLUSD",1756654773873,5.20304374,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1756654774198,0.66,204.48,204.43,24.13577815]
["bitfinex","SOLUSD",1756654774371,4.54304374,204.49,204.44,0.65]
["bitfinex","SOLUSD",1756654774565,5.20304374,204.48,204.44,4.89133706]
["bitfinex","SOLUSD",1756654774893,4.54304374,204.48,204.44,0.65]
["bitfinex","SOLUSD",1756654775383,5.20304374,204.48,204.44,0.65]
["bitfinex","SOLUSD",1756654775690,5.20304374,204.48,204.43,9.43466402]
["bitfinex","SOLUSD",1756654775691,5.20304374,204.48,204.43,14.32450402]
["bitfinex","SOLUSD",1756654775990,5.20304374,204.48,204.43,14.97450402]
["bitfinex","SOLUSD",1756654776162,5.20304374,204.48,204.43,10.43146028]
["bitfinex","SOLUSD",1756654776368,4.54304374,204.47,204.43,5.54164898]
["bitfinex","SOLUSD",1756654776773,5.20304374,204.48,204.43,5.54164898]
["bitfinex","SOLUSD",1756654777363,5.20304374,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756654777985,4.88976095,204.51,204.46,0.03]
["bitfinex","SOLUSD",1756654777986,30.88926877,204.53,204.46,0.03]
["bitfinex","SOLUSD",1756654778164,4.54304374,204.52,204.47,5.19304374]
["bitfinex","SOLUSD",1756654778365,5.20304374,204.52,204.47,5.19304374]
["bitfinex","SOLUSD",1756654778663,0.66,204.51,204.47,5.19304374]
["bitfinex","SOLUSD",1756654779182,0.66,204.51,204.47,10.08371128]
["bitfinex","SOLUSD",1756654779387,5.20304374,204.51,204.47,5.54066754]
["bitfinex","SOLUSD",1756654779598,4.54304374,204.52,204.47,4.89066754]
["bitfinex","SOLUSD",1756654779790,4.54304374,204.52,204.48,0.65]
["bitfinex","SOLUSD",1756654780570,4.54304374,204.51,204.46,5.22304374]
["bitfinex","SOLUSD",1756654780773,4.54304374,204.51,204.47,0.65]
["bitfinex","SOLUSD",1756654780979,4.54304374,204.51,204.46,23.0595628]
["bitfinex","SOLUSD",1756654781184,5.20304374,204.51,204.46,23.7095628]
["bitfinex","SOLUSD",1756654781386,4.54304374,204.51,204.46,23.0595628]
["bitfinex","SOLUSD",1756654781584,4.54304374,204.51,204.47,0.65]
["bitfinex","SOLUSD",1756654781783,0.66,204.53,204.48,0.65]
["bitfinex","SOLUSD",1756654782294,5.20304374,204.52,204.48,0.65]
["bitfinex","SOLUSD",1756654782697,0.66,204.52,204.48,0.65]
["bitfinex","SOLUSD",1756654783000,5.20304374,204.52,204.48,0.65]
["bitfinex","SOLUSD",1756654784304,4.54304374,204.52,204.48,0.65]
["bitfinex","SOLUSD",1756654784594,4.54304374,204.51,204.48,5.54044098]
["bitfinex","SOLUSD",1756654786001,4.54304374,204.51,204.46,18.81863775]
["bitfinex","SOLUSD",1756654786304,4.54304374,204.49,204.46,18.51652111]
["bitfinex","SOLUSD",1756654786471,4.54304374,204.49,204.46,19.16652111]
["bitfinex","SOLUSD",1756654787169,4.54304374,204.5,204.47,0.65]
["bitfinex","SOLUSD",1756654787566,4.54304374,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756654787782,4.54304374,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756654787990,4.54304374,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756654787991,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756654788186,30.54304374,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756654788402,31.20304374,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756654789488,69.14304374,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756654789992,74.03421517,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756654790796,74.03421517,204.45,204.35,5.54355]
["bitfinex","SOLUSD",1756654790797,26.0,204.41,204.35,5.54355]
["bitfinex","SOLUSD",1756654790996,4.54304374,204.36,204.35,5.54355]
["bitfinex","SOLUSD",1756654791497,4.54304374,204.36,204.32,0.65]
["bitfinex","SOLUSD",1756654791684,4.54304374,204.36,204.33,0.65]
["bitfinex","SOLUSD",1756654791996,4.54304374,204.35,204.31,5.54448558]
["bitfinex","SOLUSD",1756654792186,4.54304374,204.34,204.32,0.65]
["bitfinex","SOLUSD",1756654792794,4.54304374,204.35,204.32,0.65]
["bitfinex","SOLUSD",1756654794611,4.54304374,204.35,204.3,19.17035661]
["bitfinex","SOLUSD",1756654794794,4.54304374,204.35,204.31,0.65]
["bitfinex","SOLUSD",1756654794996,4.54304374,204.35,204.32,0.65]
["bitfinex","SOLUSD",1756654795297,4.54304374,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756654796795,0.66,204.37,204.32,0.68]
["bitfinex","SOLUSD",1756654796974,4.54304374,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756654797180,4.54304374,204.35,204.33,0.65]
["bitfinex","SOLUSD",1756654797382,42.87285435,204.38,204.32,0.03]
["bitfinex","SOLUSD",1756654797680,4.54304374,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756654797999,4.54304374,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654800504,48.09708768,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756654800703,26.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756654801001,26.0,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756654801002,30.54304374,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756654801188,55.78915381,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756654801189,4.54304374,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756654801591,5.20304374,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756654802188,48.21804594,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756654805884,48.21804594,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756654805885,26.0,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654806093,68.72304374,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654806619,69.39304374,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654807412,74.28876487,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654809923,74.26876487,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756654813497,26.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756654813819,26.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756654813820,68.70304374,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756654814014,4.54304374,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756654814215,42.74304374,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756654815008,47.63996357,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756654815212,48.30996357,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756654815431,48.30996357,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756654815730,4.54304374,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654816099,31.21304374,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654816513,68.74304374,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654816923,69.41304374,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654817923,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654818110,68.74304374,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756654818424,68.74304374,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654819307,73.64020338,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654820533,74.31020338,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756654821113,26.0,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756654821338,73.28608748,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756654822029,64.2,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756654822334,68.74304374,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756654822538,73.64068307,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756654823717,91.09782515,204.18,204.14,0.2]
["bitfinex","SOLUSD",1756654823927,4.54304374,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756654824130,42.72304374,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756654824648,47.62140278,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756654826647,42.74304374,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756654827186,42.72304374,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756654829154,72.63346537,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756654829351,1.963817,204.2,204.14,0.2]
["bitfinex","SOLUSD",1756654829352,4.8975284,204.19,204.14,0.2]
["bitfinex","SOLUSD",1756654829537,4.54304374,204.17,204.14,0.89]
["bitfinex","SOLUSD",1756654829849,4.54304374,204.17,204.15,0.69]
["bitfinex","SOLUSD",1756654830049,3.86201364,204.19,204.15,0.69]
["bitfinex","SOLUSD",1756654830354,4.54304374,204.19,204.15,0.69]
["bitfinex","SOLUSD",1756654831154,4.54304374,204.19,204.15,5.58812152]
["bitfinex","SOLUSD",1756654831348,0.06,204.2,204.16,5.23304374]
["bitfinex","SOLUSD",1756654831548,38.28,204.2,204.17,0.69]
["bitfinex","SOLUSD",1756654832653,0.06,204.2,204.19,4.54304374]
["bitfinex","SOLUSD",1756654832831,0.06,204.2,204.19,18.84863775]
["bitfinex","SOLUSD",1756654833151,0.06,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756654833331,0.06,204.25,204.22,4.54304374]
["bitfinex","SOLUSD",1756654833531,0.06,204.25,204.24,4.54304374]
["bitfinex","SOLUSD",1756654834041,0.06,204.25,204.24,5.25304374]
["bitfinex","SOLUSD",1756654835227,0.06,204.25,204.24,10.14924428]
["bitfinex","SOLUSD",1756654835454,0.06,204.25,204.24,23.74483829]
["bitfinex","SOLUSD",1756654839259,0.06,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756654840051,0.06,204.25,204.24,5.25304374]
["bitfinex","SOLUSD",1756654840752,0.06,204.25,204.24,18.84863775]
["bitfinex","SOLUSD",1756654841231,1e-08,204.25,204.24,24.23445834]
["bitfinex","SOLUSD",1756654841639,1e-08,204.25,204.24,26.19606034]
["bitfinex","SOLUSD",1756654846126,1e-08,204.25,204.24,60.19606034]
["bitfinex","SOLUSD",1756654846744,0.06,204.3,204.28,39.59559401]
["bitfinex","SOLUSD",1756654846950,0.06,204.3,204.29,4.54304374]
["bitfinex","SOLUSD",1756654847138,0.06,204.3,204.29,5.25304374]
["bitfinex","SOLUSD",1756654847349,0.06,204.3,204.29,7.21445274]
["bitfinex","SOLUSD",1756654848360,0.06,204.3,204.29,12.10945494]
["bitfinex","SOLUSD",1756654850746,0.06,204.3,204.29,25.70504895]
["bitfinex","SOLUSD",1756654850939,1e-08,204.3,204.29,25.70504895]
["bitfinex","SOLUSD",1756654851141,1e-08,204.3,204.29,21.65150543]
["bitfinex","SOLUSD",1756654851340,1e-08,204.3,204.29,26.19454917]
["bitfinex","SOLUSD",1756654851559,1e-08,204.33,204.29,38.43205467]
["bitfinex","SOLUSD",1756654851761,1e-08,204.33,204.32,44.13863775]
["bitfinex","SOLUSD",1756654851965,1e-08,204.33,204.32,82.31863775]
["bitfinex","SOLUSD",1756654852261,1e-08,204.33,204.32,84.98946975]
["bitfinex","SOLUSD",1756654852760,1e-08,204.35,204.34,18.48939845]
["bitfinex","SOLUSD",1756654853064,1e-08,204.35,204.34,23.03244219]
["bitfinex","SOLUSD",1756654853240,1e-08,204.35,204.34,23.74244219]
["bitfinex","SOLUSD",1756654853434,1e-08,204.35,204.34,25.70308219]
["bitfinex","SOLUSD",1756654854141,1e-08,204.35,204.34,21.16003845]
["bitfinex","SOLUSD",1756654854342,1e-08,204.35,204.34,25.70308219]
["bitfinex","SOLUSD",1756654854541,1e-08,204.35,204.34,26.19246263]
["bitfinex","SOLUSD",1756654856458,1e-08,204.35,204.34,60.19246263]
["bitfinex","SOLUSD",1756654857455,0.72,204.44,204.38,39.59559401]
["bitfinex","SOLUSD",1756654857661,0.72,204.44,204.43,4.54304374]
["bitfinex","SOLUSD",1756654857974,0.82,204.46,204.43,18.13863775]
["bitfinex","SOLUSD",1756654858155,0.82,204.46,204.45,4.54304374]
["bitfinex","SOLUSD",1756654859047,0.82,204.46,204.45,9.43421517]
["bitfinex","SOLUSD",1756654860854,0.82,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756654861062,0.1,204.46,204.45,9.43421517]
["bitfinex","SOLUSD",1756654861236,0.82,204.46,204.45,9.43421517]
["bitfinex","SOLUSD",1756654861443,0.82,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756654861962,0.82,204.46,204.45,9.43421517]
["bitfinex","SOLUSD",1756654862146,0.1,204.46,204.45,9.43421517]
["bitfinex","SOLUSD",1756654863748,0.1,204.46,204.45,10.10421517]
["bitfinex","SOLUSD",1756654864067,0.1,204.46,204.45,12.06427917]
["bitfinex","SOLUSD",1756654864243,0.1,204.46,204.45,25.65987318]
["bitfinex","SOLUSD",1756654866560,0.1,204.46,204.45,59.65987318]
["bitfinex","SOLUSD",1756654866960,0.06,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1756654867163,0.06,204.49,204.48,82.25863775]
["bitfinex","SOLUSD",1756654867358,0.06,204.49,204.46,0.48909322]
["bitfinex","SOLUSD",1756654867675,0.06,204.49,204.48,20.09831775]
["bitfinex","SOLUSD",1756654869161,0.06,204.49,204.48,24.98877158]
["bitfinex","SOLUSD",1756654869765,0.76,204.6,204.51,39.59559401]
["bitfinex","SOLUSD",1756654869951,0.76,204.6,204.57,4.54304374]
["bitfinex","SOLUSD",1756654870379,0.7,204.59,204.57,4.603044]
["bitfinex","SOLUSD",1756654870677,0.7,204.58,204.56,38.28]
["bitfinex","SOLUSD",1756654870976,4.60304374,204.6,204.56,38.28]
["bitfinex","SOLUSD",1756654870977,4.60304374,204.6,204.56,38.3]
["bitfinex","SOLUSD",1756654871183,0.7,204.59,204.56,43.18834752]
["bitfinex","SOLUSD",1756654871377,0.7,204.59,204.56,47.73139126]
["bitfinex","SOLUSD",1756654872385,0.7,204.59,204.56,52.27443426]
["bitfinex","SOLUSD",1756654872952,0.7,204.58,204.54,42.82304374]
["bitfinex","SOLUSD",1756654873250,0.7,204.57,204.54,52.25508038]
["bitfinex","SOLUSD",1756654873461,0.7,204.57,204.54,47.71203664]
["bitfinex","SOLUSD",1756654873662,0.7,204.57,204.54,52.25508038]
["bitfinex","SOLUSD",1756654874053,0.7,204.59,204.55,4.54304374]
["bitfinex","SOLUSD",1756654874255,0.7,204.58,204.55,4.54304374]
["bitfinex","SOLUSD",1756654874465,0.7,204.58,204.55,9.14608774]
["bitfinex","SOLUSD",1756654874970,0.7,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756654875182,4.60304374,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756654875183,5.30304374,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756654875351,0.7,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756654875553,0.06,204.6,204.56,9.43158499]
["bitfinex","SOLUSD",1756654875874,0.76,204.6,204.57,38.28]
["bitfinex","SOLUSD",1756654876251,0.06,204.6,204.57,42.82304374]
["bitfinex","SOLUSD",1756654876454,0.06,204.6,204.58,5.21304374]
["bitfinex","SOLUSD",1756654876757,0.06,204.6,204.59,1.95872]
["bitfinex","SOLUSD",1756654877164,0.06,204.6,204.59,6.84654442]
["bitfinex","SOLUSD",1756654879183,0.06,204.6,204.59,25.65518217]
["bitfinex","SOLUSD",1756654880768,0.06,204.6,204.59,63.89518217]
["bitfinex","SOLUSD",1756654881074,0.06,204.6,204.59,63.20518217]
["bitfinex","SOLUSD",1756654881302,0.06,204.6,204.59,63.87518217]
["bitfinex","SOLUSD",1756654883459,0.06,204.6,204.59,59.33213843]
["bitfinex","SOLUSD",1756654883885,0.06,204.6,204.59,63.87518217]
["bitfinex","SOLUSD",1756654884990,0.06,204.6,204.59,63.20518217]
["bitfinex","SOLUSD",1756654885375,0.06,204.6,204.59,63.87518217]
["bitfinex","SOLUSD",1756654886188,0.06,204.6,204.59,58.62213843]
["bitfinex","SOLUSD",1756654887266,0.06,204.6,204.59,6.84654442]
["bitfinex","SOLUSD",1756654887465,0.76,204.6,204.58,38.16]
["bitfinex","SOLUSD",1756654888194,0.7,204.59,204.58,38.16]
["bitfinex","SOLUSD",1756654888394,5.24304374,204.59,204.56,4.543044]
["bitfinex","SOLUSD",1756654888695,5.24304374,204.59,204.56,38.16]
["bitfinex","SOLUSD",1756654889360,4.54304374,204.59,204.56,43.0485015]
["bitfinex","SOLUSD",1756654889556,0.06,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756654889760,0.06,204.6,204.59,18.13863775]
["bitfinex","SOLUSD",1756654890268,0.06,204.6,204.59,18.80863775]
["bitfinex","SOLUSD",1756654890490,0.06,204.6,204.59,20.76726175]
["bitfinex","SOLUSD",1756654891493,0.06,204.6,204.59,25.65508617]
["bitfinex","SOLUSD",1756654893488,0.06,204.63,204.62,39.59559401]
["bitfinex","SOLUSD",1756654893790,0.06,204.63,204.62,82.33863775]
["bitfinex","SOLUSD",1756654893983,0.06,204.63,204.62,83.03863775]
["bitfinex","SOLUSD",1756654894598,0.06,204.63,204.62,117.03863775]
["bitfinex","SOLUSD",1756654895476,0.06,204.63,204.62,121.92574555]
["bitfinex","SOLUSD",1756654897373,1e-08,204.63,204.62,121.92574555]
["bitfinex","SOLUSD",1756654897682,1e-08,204.63,204.62,123.88369855]
["bitfinex","SOLUSD",1756654898507,1e-08,204.63,204.62,119.34065481]
["bitfinex","SOLUSD",1756654898711,1e-08,204.63,204.62,123.88369855]
["bitfinex","SOLUSD",1756654901983,1e-08,204.63,204.62,123.18369855]
["bitfinex","SOLUSD",1756654902191,1e-08,204.63,204.62,89.12369855]
["bitfinex","SOLUSD",1756654902699,0.70000001,204.63,204.62,40.117953]
["bitfinex","SOLUSD",1756654902891,0.70000001,204.63,204.62,38.16]
["bitfinex","SOLUSD",1756654903620,1e-08,204.63,204.62,61.18574555]
["bitfinex","SOLUSD",1756654904381,1e-08,204.63,204.62,63.14417855]
["bitfinex","SOLUSD",1756654905086,1e-08,204.63,204.62,58.60113481]
["bitfinex","SOLUSD",1756654905290,1e-08,204.63,204.62,63.14417855]
["bitfinex","SOLUSD",1756654905600,1e-08,204.63,204.62,63.84417855]
["bitfinex","SOLUSD",1756654908601,1e-08,204.63,204.62,59.30113481]
["bitfinex","SOLUSD",1756654908810,1e-08,204.63,204.62,63.84417855]
["bitfinex","SOLUSD",1756654910217,0.06,204.66,204.65,39.59559401]
["bitfinex","SOLUSD",1756654910403,0.1,204.67,204.65,39.59559401]
["bitfinex","SOLUSD",1756654910404,0.1,204.67,204.65,82.27863775]
["bitfinex","SOLUSD",1756654910603,0.1,204.67,204.66,23.72479039]
["bitfinex","SOLUSD",1756654910918,1e-08,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756654911212,1e-08,204.68,204.67,56.97863775]
["bitfinex","SOLUSD",1756654911388,1e-08,204.68,204.67,90.27863775]
["bitfinex","SOLUSD",1756654911587,1e-08,204.68,204.67,90.97863775]
["bitfinex","SOLUSD",1756654912308,1e-08,204.68,204.67,57.46722914]
["bitfinex","SOLUSD",1756654912903,1e-08,204.68,204.67,62.35314305]
["bitfinex","SOLUSD",1756654913790,1e-08,204.68,204.67,66.89618705]
["bitfinex","SOLUSD",1756654914402,1e-08,204.68,204.67,23.72455192]
["bitfinex","SOLUSD",1756654914597,1e-08,204.68,204.67,66.89618705]
["bitfinex","SOLUSD",1756654915210,1e-08,204.68,204.67,100.89618705]
["bitfinex","SOLUSD",1756654915414,1e-08,204.68,204.67,100.44759566]
["bitfinex","SOLUSD",1756654918317,1e-08,204.68,204.67,62.26759566]
["bitfinex","SOLUSD",1756654918618,1e-08,204.68,204.67,100.89618705]
["bitfinex","SOLUSD",1756654918797,1e-08,204.68,204.67,100.40759566]
["bitfinex","SOLUSD",1756654921327,1e-08,204.68,204.67,95.86455192]
["bitfinex","SOLUSD",1756654921532,0.70000001,204.68,204.67,61.56759566]
["bitfinex","SOLUSD",1756654921830,0.70000001,204.68,204.67,99.68759566]
["bitfinex","SOLUSD",1756654922191,0.70000001,204.68,204.67,57.02455192]
["bitfinex","SOLUSD",1756654922521,0.70000001,204.68,204.67,99.70759566]
["bitfinex","SOLUSD",1756654924737,0.70000001,204.68,204.67,95.16455192]
["bitfinex","SOLUSD",1756654924937,0.70000001,204.68,204.67,65.70759566]
["bitfinex","SOLUSD",1756654925310,0.70000001,204.68,204.67,65.68759566]
["bitfinex","SOLUSD",1756654926115,0.70000001,204.68,204.67,56.25863801]
["bitfinex","SOLUSD",1756654926638,0.70000001,204.68,204.67,61.14455192]
["bitfinex","SOLUSD",1756654927618,0.70000001,204.68,204.67,65.68759566]
["bitfinex","SOLUSD",1756654928828,1e-08,204.68,204.67,65.68759566]
["bitfinex","SOLUSD",1756654929139,1e-08,204.68,204.67,66.39759566]
["bitfinex","SOLUSD",1756654930831,1e-08,204.68,204.67,65.66759566]
["bitfinex","SOLUSD",1756654931029,1e-08,204.68,204.67,66.37759566]
["bitfinex","SOLUSD",1756654935018,1e-08,204.68,204.67,100.37759566]
["bitfinex","SOLUSD",1756654935623,1e-08,204.68,204.67,99.66759566]
["bitfinex","SOLUSD",1756654935827,1e-08,204.68,204.67,100.37759566]
["bitfinex","SOLUSD",1756654936526,1e-08,204.68,204.67,100.33759566]
["bitfinex","SOLUSD",1756654937341,1e-08,204.68,204.67,100.31759566]
["bitfinex","SOLUSD",1756654938722,1e-08,204.68,204.67,100.34759566]
["bitfinex","SOLUSD",1756654943151,1e-08,204.68,204.67,57.05455192]
["bitfinex","SOLUSD",1756654943340,1e-08,204.68,204.67,99.59759566]
["bitfinex","SOLUSD",1756654945646,1e-08,204.68,204.67,99.67759566]
["bitfinex","SOLUSD",1756654947446,1e-08,204.68,204.67,95.13455192]
["bitfinex","SOLUSD",1756654947643,1e-08,204.68,204.67,99.67759566]
["bitfinex","SOLUSD",1756654948348,1e-08,204.68,204.67,95.84455192]
["bitfinex","SOLUSD",1756654948646,1e-08,204.68,204.67,99.67759566]
["bitfinex","SOLUSD",1756654952660,0.67000001,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756654952841,5.21304375,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756654953158,5.21304375,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756654953459,5.21304375,204.68,204.62,0.03]
["bitfinex","SOLUSD",1756654953460,4.54304374,204.65,204.63,1.95824]
["bitfinex","SOLUSD",1756654953766,4.54304374,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756654953767,4.54304374,204.65,204.62,4.91710596]
["bitfinex","SOLUSD",1756654953937,0.67,204.64,204.63,38.14]
["bitfinex","SOLUSD",1756654954134,1e-08,204.68,204.63,38.14]
["bitfinex","SOLUSD",1756654954336,1e-08,204.68,204.67,18.13863775]
["bitfinex","SOLUSD",1756654954637,1e-08,204.68,204.67,61.18455166]
["bitfinex","SOLUSD",1756654955046,1e-08,204.68,204.67,63.14221666]
["bitfinex","SOLUSD",1756654955246,0.06,204.71,204.67,75.35700143]
["bitfinex","SOLUSD",1756654955556,0.73,204.71,204.7,18.13863775]
["bitfinex","SOLUSD",1756654955752,0.73,204.71,204.7,56.31863775]
["bitfinex","SOLUSD",1756654956563,0.73,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756654956864,0.67,204.7,204.69,56.31863775]
["bitfinex","SOLUSD",1756654957169,0.06,204.71,204.69,56.31863775]
["bitfinex","SOLUSD",1756654957342,0.73,204.71,204.69,56.31863775]
["bitfinex","SOLUSD",1756654957662,0.73,204.71,204.69,60.86168175]
["bitfinex","SOLUSD",1756654957861,0.67,204.7,204.69,60.86168175]
["bitfinex","SOLUSD",1756654958034,0.67,204.7,204.69,56.31863775]
["bitfinex","SOLUSD",1756654958241,0.67,204.7,204.69,4.54304374]
["bitfinex","SOLUSD",1756654958556,5.21304374,204.7,204.67,38.16]
["bitfinex","SOLUSD",1756654958758,0.67,204.69,204.67,38.16]
["bitfinex","SOLUSD",1756654959068,0.67,204.68,204.67,43.04591391]
["bitfinex","SOLUSD",1756654959263,0.06,204.71,204.67,43.04591391]
["bitfinex","SOLUSD",1756654959481,0.67,204.7,204.67,43.04591391]
["bitfinex","SOLUSD",1756654959777,0.67,204.69,204.67,43.04591391]
["bitfinex","SOLUSD",1756654960262,0.67,204.68,204.67,43.04591391]
["bitfinex","SOLUSD",1756654960663,0.67,204.7,204.67,43.04591391]
["bitfinex","SOLUSD",1756654960973,0.67,204.68,204.67,38.16]
["bitfinex","SOLUSD",1756654961554,0.67,204.7,204.67,38.16]
["bitfinex","SOLUSD",1756654961756,4.60304374,204.71,204.67,38.16]
["bitfinex","SOLUSD",1756654962067,0.67,204.7,204.67,38.16]
["bitfinex","SOLUSD",1756654962240,0.67,204.69,204.67,38.16]
["bitfinex","SOLUSD",1756654962643,4.60304374,204.71,204.67,38.16]
["bitfinex","SOLUSD",1756654962953,0.67,204.7,204.67,43.04583537]
["bitfinex","SOLUSD",1756654963153,0.67,204.69,204.67,43.04583537]
["bitfinex","SOLUSD",1756654964964,5.27304374,204.71,204.67,43.04583537]
["bitfinex","SOLUSD",1756654965163,0.73,204.71,204.67,47.58887911]
["bitfinex","SOLUSD",1756654965467,0.67,204.7,204.67,47.58887911]
["bitfinex","SOLUSD",1756654966466,0.67,204.69,204.67,43.04583537]
["bitfinex","SOLUSD",1756654967563,5.27304374,204.71,204.67,43.04583537]
["bitfinex","SOLUSD",1756654967754,4.60304374,204.71,204.67,43.04583537]
["bitfinex","SOLUSD",1756654968065,0.73,204.71,204.67,47.58887911]
["bitfinex","SOLUSD",1756654968653,0.06,204.71,204.67,47.58887911]
["bitfinex","SOLUSD",1756654969040,4.60304374,204.71,204.67,43.04583537]
["bitfinex","SOLUSD",1756654969348,5.21304374,204.7,204.67,43.04583537]
["bitfinex","SOLUSD",1756654970278,4.54304374,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756654970446,4.54304374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654970970,0.67,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654971475,5.21304374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654971677,26.0,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756654971853,4.54304374,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756654972050,0.67,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756654972254,4.54304374,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756654972865,5.21304374,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756654973855,4.54304374,204.67,204.64,0.75]
["bitfinex","SOLUSD",1756654974076,4.54304374,204.68,204.64,0.75]
["bitfinex","SOLUSD",1756654974379,4.54304374,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756654974577,4.54304374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654974785,5.21304374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654982305,0.67,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654982490,5.21304374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654983700,0.67,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654983870,4.54304374,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756654984487,4.54304374,204.68,204.64,0.68]
["bitfinex","SOLUSD",1756654984665,4.60304374,204.69,204.65,0.65]
["bitfinex","SOLUSD",1756654986274,4.60304374,204.69,204.66,0.65]
["bitfinex","SOLUSD",1756654986488,0.06,204.69,204.67,0.65]
["bitfinex","SOLUSD",1756654986687,0.06,204.69,204.68,0.65]
["bitfinex","SOLUSD",1756654987667,0.06,204.69,204.68,5.19304374]
["bitfinex","SOLUSD",1756654988188,0.06,204.69,204.68,10.07871894]
["bitfinex","SOLUSD",1756654988496,0.06,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1756654988669,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756654989288,0.06,204.69,204.66,4.88593935]
["bitfinex","SOLUSD",1756654989596,0.06,204.69,204.67,0.65]
["bitfinex","SOLUSD",1756654990588,0.06,204.69,204.67,5.53576623]
["bitfinex","SOLUSD",1756654990888,0.06,204.69,204.66,4.88610794]
["bitfinex","SOLUSD",1756654991093,0.06,204.69,204.66,5.53610794]
["bitfinex","SOLUSD",1756654991292,0.06,204.69,204.66,4.88610794]
["bitfinex","SOLUSD",1756654991506,0.06,204.69,204.67,5.19304374]
["bitfinex","SOLUSD",1756654991887,0.06,204.69,204.68,0.65]
["bitfinex","SOLUSD",1756654992572,0.06,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1756654992765,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756654993978,0.06,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1756654996974,0.06,204.69,204.68,23.67431295]
["bitfinex","SOLUSD",1756654998485,0.06,204.69,204.68,19.13126921]
["bitfinex","SOLUSD",1756654998688,0.06,204.69,204.68,23.67431295]
["bitfinex","SOLUSD",1756654998887,0.06,204.69,204.68,19.13126921]
["bitfinex","SOLUSD",1756654999080,0.06,204.69,204.67,4.88590575]
["bitfinex","SOLUSD",1756654999281,0.06,204.69,204.68,0.65]
["bitfinex","SOLUSD",1756654999606,0.06,204.69,204.67,39.53590575]
["bitfinex","SOLUSD",1756654999982,0.06,204.69,204.68,0.65]
["bitfinex","SOLUSD",1756655001180,0.06,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1756655001778,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756655002396,0.06,204.69,204.68,5.5356752]
["bitfinex","SOLUSD",1756655002979,0.06,204.69,204.68,10.07871894]
["bitfinex","SOLUSD",1756655004888,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756655006614,0.06,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756655006808,0.06,204.72,204.71,4.54304374]
["bitfinex","SOLUSD",1756655007007,0.01198412,204.72,204.7,38.85]
["bitfinex","SOLUSD",1756655007194,0.01198412,204.72,204.71,14.24559401]
["bitfinex","SOLUSD",1756655007394,0.01198412,204.72,204.71,23.33168149]
["bitfinex","SOLUSD",1756655007802,0.01198412,204.72,204.71,25.28886749]
["bitfinex","SOLUSD",1756655008208,0.01198412,204.72,204.71,25.63078296]
["bitfinex","SOLUSD",1756655008986,0.01198412,204.72,204.71,21.08773922]
["bitfinex","SOLUSD",1756655009309,0.01198412,204.72,204.71,98.11078296]
["bitfinex","SOLUSD",1756655011013,0.01198412,204.72,204.71,93.56773922]
["bitfinex","SOLUSD",1756655011191,0.01198412,204.72,204.71,98.11078296]
["bitfinex","SOLUSD",1756655011595,0.01198412,204.72,204.71,93.56773922]
["bitfinex","SOLUSD",1756655011899,0.01198412,204.72,204.71,98.11078296]
["bitfinex","SOLUSD",1756655012217,0.01198412,204.72,204.71,64.11078296]
["bitfinex","SOLUSD",1756655013112,0.01198412,204.72,204.71,20.43773922]
["bitfinex","SOLUSD",1756655013301,0.01198412,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1756655013704,0.01198412,204.72,204.68,4.91567135]
["bitfinex","SOLUSD",1756655013705,0.73198412,204.72,204.68,4.91567135]
["bitfinex","SOLUSD",1756655013914,4.55502786,204.72,204.69,38.48]
["bitfinex","SOLUSD",1756655014208,0.01198412,204.72,204.7,5.20304374]
["bitfinex","SOLUSD",1756655014512,0.01198412,204.72,204.71,4.54304374]
["bitfinex","SOLUSD",1756655014716,0.01198412,204.72,204.71,43.68304374]
["bitfinex","SOLUSD",1756655014918,0.01198412,204.72,204.71,47.90800295]
["bitfinex","SOLUSD",1756655015303,0.01198412,204.72,204.71,61.50359696]
["bitfinex","SOLUSD",1756655015507,0.01198412,204.72,204.71,62.16359696]
["bitfinex","SOLUSD",1756655017422,0.73198412,204.72,204.71,38.48]
["bitfinex","SOLUSD",1756655017620,0.01198412,204.72,204.71,38.48]
["bitfinex","SOLUSD",1756655018818,5.27502786,204.72,204.68,1.987761]
["bitfinex","SOLUSD",1756655019120,0.72,204.71,204.68,6.87342051]
["bitfinex","SOLUSD",1756655019329,5.26304374,204.7,204.68,6.87342051]
["bitfinex","SOLUSD",1756655019532,0.72,204.7,204.68,4.91565951]
["bitfinex","SOLUSD",1756655021127,0.01198412,204.72,204.68,9.45870325]
["bitfinex","SOLUSD",1756655021324,0.01198412,204.72,204.71,4.54304374]
["bitfinex","SOLUSD",1756655021510,0.01198412,204.72,204.71,56.55863775]
["bitfinex","SOLUSD",1756655021706,0.01198412,204.72,204.71,57.21863775]
["bitfinex","SOLUSD",1756655022027,0.01198412,204.72,204.71,59.17611075]
["bitfinex","SOLUSD",1756655022631,0.01198412,204.72,204.71,64.06106996]
["bitfinex","SOLUSD",1756655025004,26.0,204.82,204.71,68.6041137]
["bitfinex","SOLUSD",1756655025204,1.957378,204.88,204.81,4.54304374]
["bitfinex","SOLUSD",1756655025205,0.72,204.86,204.81,4.54304374]
["bitfinex","SOLUSD",1756655025412,0.72,204.86,204.83,4.54304374]
["bitfinex","SOLUSD",1756655025632,0.72,204.86,204.84,38.72]
["bitfinex","SOLUSD",1756655025933,0.72,204.86,204.84,43.60172133]
["bitfinex","SOLUSD",1756655026634,0.72,204.85,204.84,38.72]
["bitfinex","SOLUSD",1756655026932,0.72,204.85,204.84,38.7]
["bitfinex","SOLUSD",1756655027357,5.26304374,204.87,204.84,38.68]
["bitfinex","SOLUSD",1756655027627,0.72,204.86,204.84,38.68]
["bitfinex","SOLUSD",1756655027807,0.72,204.85,204.84,38.68]
["bitfinex","SOLUSD",1756655028629,4.8806991,204.89,204.8,38.880207]
["bitfinex","SOLUSD",1756655028818,4.54304374,204.84,204.81,38.66]
["bitfinex","SOLUSD",1756655029020,0.72,204.83,204.81,38.66]
["bitfinex","SOLUSD",1756655029823,4.54304374,204.85,204.81,38.66]
["bitfinex","SOLUSD",1756655030024,0.72,204.84,204.81,38.66]
["bitfinex","SOLUSD",1756655030222,0.72,204.84,204.81,43.54256938]
["bitfinex","SOLUSD",1756655030538,4.54304374,204.85,204.81,43.54256938]
["bitfinex","SOLUSD",1756655030835,5.26304374,204.85,204.81,43.54256938]
["bitfinex","SOLUSD",1756655031416,0.72,204.84,204.81,43.54256938]
["bitfinex","SOLUSD",1756655032017,0.72,204.83,204.81,43.54256938]
["bitfinex","SOLUSD",1756655032221,0.72,204.83,204.8,4.88279146]
["bitfinex","SOLUSD",1756655032426,0.72,204.83,204.81,38.62]
["bitfinex","SOLUSD",1756655034637,5.26304374,204.84,204.81,38.6]
["bitfinex","SOLUSD",1756655034822,4.54304374,204.84,204.81,38.6]
["bitfinex","SOLUSD",1756655035020,5.26304374,204.84,204.81,38.6]
["bitfinex","SOLUSD",1756655035642,5.32304374,204.87,204.82,5.20304374]
["bitfinex","SOLUSD",1756655035816,0.78,204.87,204.83,0.66]
["bitfinex","SOLUSD",1756655036017,0.78,204.87,204.83,39.24]
["bitfinex","SOLUSD",1756655036613,0.06,204.87,204.83,44.12187847]
["bitfinex","SOLUSD",1756655037037,0.78,204.87,204.83,44.12187847]
["bitfinex","SOLUSD",1756655037418,5.32304374,204.87,204.83,44.12187847]
["bitfinex","SOLUSD",1756655037618,5.32304374,204.87,204.83,43.46187847]
["bitfinex","SOLUSD",1756655037817,5.32304374,204.87,204.83,44.12187847]
["bitfinex","SOLUSD",1756655038038,4.54304374,204.84,204.8,14.674591]
["bitfinex","SOLUSD",1756655038241,0.06,204.87,204.81,5.20304374]
["bitfinex","SOLUSD",1756655038442,0.78,204.87,204.81,0.66]
["bitfinex","SOLUSD",1756655038744,4.54304374,204.83,204.81,38.54]
["bitfinex","SOLUSD",1756655038922,5.26304374,204.83,204.81,38.54]
["bitfinex","SOLUSD",1756655039123,4.54304374,204.83,204.81,38.54]
["bitfinex","SOLUSD",1756655039845,0.72,204.85,204.81,38.54]
["bitfinex","SOLUSD",1756655040022,4.54304374,204.83,204.81,38.54]
["bitfinex","SOLUSD",1756655040755,4.88140779,204.86,204.78,5.20304374]
["bitfinex","SOLUSD",1756655040756,4.54304374,204.82,204.78,38.54]
["bitfinex","SOLUSD",1756655041045,4.54304374,204.82,204.79,0.66]
["bitfinex","SOLUSD",1756655041446,4.94116167,204.87,204.78,43.08304374]
["bitfinex","SOLUSD",1756655041624,30.54304374,204.84,204.8,0.66]
["bitfinex","SOLUSD",1756655041825,4.60304374,204.87,204.82,9.42537944]
["bitfinex","SOLUSD",1756655042147,26.0,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655042456,30.54304374,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655043623,26.0,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655043826,4.54304374,204.86,204.83,5.5719958]
["bitfinex","SOLUSD",1756655044046,30.54304374,204.86,204.82,4.88229594]
["bitfinex","SOLUSD",1756655044251,30.54304374,204.86,204.82,5.57229594]
["bitfinex","SOLUSD",1756655045833,4.54304374,204.86,204.82,5.57229594]
["bitfinex","SOLUSD",1756655046061,0.06,204.87,204.84,4.54304374]
["bitfinex","SOLUSD",1756655046271,0.06,204.87,204.84,43.06304374]
["bitfinex","SOLUSD",1756655046470,4.54304374,204.85,204.83,4.543044]
["bitfinex","SOLUSD",1756655046669,5.22304374,204.85,204.81,38.54]
["bitfinex","SOLUSD",1756655047051,5.22304374,204.85,204.81,39.23]
["bitfinex","SOLUSD",1756655047237,4.54304374,204.85,204.81,39.23]
["bitfinex","SOLUSD",1756655047638,4.54304374,204.84,204.81,39.23]
["bitfinex","SOLUSD",1756655048342,4.54304374,204.84,204.81,44.11254104]
["bitfinex","SOLUSD",1756655048952,0.06,204.87,204.82,0.69]
["bitfinex","SOLUSD",1756655049152,4.60304374,204.87,204.82,0.69]
["bitfinex","SOLUSD",1756655049353,0.06,204.87,204.83,4.54304374]
["bitfinex","SOLUSD",1756655049554,0.06,204.87,204.84,39.31]
["bitfinex","SOLUSD",1756655049769,0.06,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1756655050071,5.22304374,204.86,204.82,38.78]
["bitfinex","SOLUSD",1756655050244,4.54304374,204.85,204.82,38.78]
["bitfinex","SOLUSD",1756655050439,4.54304374,204.85,204.82,39.47]
["bitfinex","SOLUSD",1756655050843,4.54304374,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655051064,4.60304374,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655051569,0.06,204.86,204.82,43.66222209]
["bitfinex","SOLUSD",1756655051736,4.60304374,204.86,204.82,44.35222209]
["bitfinex","SOLUSD",1756655051937,0.06,204.86,204.82,4.88222209]
["bitfinex","SOLUSD",1756655052156,4.60304374,204.86,204.82,44.33222209]
["bitfinex","SOLUSD",1756655052445,4.60304374,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655053337,0.06,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756655053540,4.54304374,204.84,204.8,4.88279211]
["bitfinex","SOLUSD",1756655053757,4.54304374,204.84,204.81,38.76]
["bitfinex","SOLUSD",1756655053965,4.54304374,204.84,204.8,4.88279211]
["bitfinex","SOLUSD",1756655053966,4.54304374,204.82,204.8,1.956708]
["bitfinex","SOLUSD",1756655054162,5.22304374,204.81,204.73,4.8844478]
["bitfinex","SOLUSD",1756655054360,5.22304374,204.81,204.74,29.12419259]
["bitfinex","SOLUSD",1756655054361,4.54304374,204.77,204.74,29.12419259]
["bitfinex","SOLUSD",1756655054570,4.54304374,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756655055260,4.54304374,204.79,204.75,0.69]
["bitfinex","SOLUSD",1756655055646,0.68,204.81,204.75,0.69]
["bitfinex","SOLUSD",1756655055870,4.54304374,204.79,204.75,0.69]
["bitfinex","SOLUSD",1756655056363,0.68,204.81,204.75,0.69]
["bitfinex","SOLUSD",1756655056567,4.54304374,204.79,204.75,0.69]
["bitfinex","SOLUSD",1756655056765,4.54304374,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756655057047,4.54304374,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655057260,4.54304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655057473,31.56400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655057767,36.10704862,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655057976,1.957857,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756655058280,26.0,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756655058452,4.54304374,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756655058660,4.54304374,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756655058862,4.54304374,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756655059048,4.54304374,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655059679,4.54304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655062580,4.54304374,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655063347,31.5633549,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756655063582,4.54304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655064078,5.22304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655065076,4.54304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655068187,5.22304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655068392,10.10704862,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655070283,4.60304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655070794,0.06,204.75,204.74,18.85863775]
["bitfinex","SOLUSD",1756655071090,0.06,204.75,204.74,23.43168175]
["bitfinex","SOLUSD",1756655071288,0.06,204.75,204.74,18.88863801]
["bitfinex","SOLUSD",1756655071586,0.06,204.75,204.74,23.43168175]
["bitfinex","SOLUSD",1756655071895,0.06,204.75,204.74,18.88863801]
["bitfinex","SOLUSD",1756655072102,0.06,204.75,204.74,23.43168175]
["bitfinex","SOLUSD",1756655072275,0.06,204.75,204.74,28.31592518]
["bitfinex","SOLUSD",1756655073494,0.06,204.75,204.74,23.77288144]
["bitfinex","SOLUSD",1756655073698,0.06,204.75,204.74,28.31592518]
["bitfinex","SOLUSD",1756655073872,0.06,204.75,204.74,23.77288144]
["bitfinex","SOLUSD",1756655074379,0.06,204.75,204.74,28.31592518]
["bitfinex","SOLUSD",1756655074974,0.06,204.75,204.74,5.26304374]
["bitfinex","SOLUSD",1756655075191,0.06,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655076291,0.06,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756655076497,0.06,204.78,204.74,5.25304374]
["bitfinex","SOLUSD",1756655076679,0.06,204.8,204.77,44.13863775]
["bitfinex","SOLUSD",1756655076874,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756655077200,0.06,204.8,204.79,18.13863775]
["bitfinex","SOLUSD",1756655077382,0.06,204.8,204.79,18.81863775]
["bitfinex","SOLUSD",1756655077588,0.06,204.8,204.79,52.81863775]
["bitfinex","SOLUSD",1756655078196,0.06,204.8,204.79,53.15864494]
["bitfinex","SOLUSD",1756655078391,0.06,204.8,204.79,57.70168868]
["bitfinex","SOLUSD",1756655078587,0.06,204.8,204.79,43.42609467]
["bitfinex","SOLUSD",1756655078805,0.06,204.8,204.79,53.15864494]
["bitfinex","SOLUSD",1756655079101,0.06,204.8,204.79,57.70168868]
["bitfinex","SOLUSD",1756655079475,0.06,204.8,204.79,38.88305093]
["bitfinex","SOLUSD",1756655079679,0.06,204.8,204.79,43.42609467]
["bitfinex","SOLUSD",1756655079880,0.06,204.8,204.78,39.28]
["bitfinex","SOLUSD",1756655080512,0.67,204.79,204.78,39.28]
["bitfinex","SOLUSD",1756655080886,0.06,204.8,204.78,39.28]
["bitfinex","SOLUSD",1756655081983,0.06,204.8,204.78,44.84310381]
["bitfinex","SOLUSD",1756655082204,0.06,204.8,204.78,39.28]
["bitfinex","SOLUSD",1756655083083,5.21304374,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756655083393,0.67,204.78,204.74,4.91420309]
["bitfinex","SOLUSD",1756655083580,0.06,204.8,204.76,4.54304374]
["bitfinex","SOLUSD",1756655083783,0.06,204.8,204.79,4.54304374]
["bitfinex","SOLUSD",1756655083999,0.06,204.8,204.78,4.54304374]
["bitfinex","SOLUSD",1756655084211,0.06,204.8,204.78,5.22304374]
["bitfinex","SOLUSD",1756655084706,0.06,204.8,204.78,0.68]
["bitfinex","SOLUSD",1756655084892,0.06,204.8,204.77,44.38334696]
["bitfinex","SOLUSD",1756655085088,0.06,204.8,204.77,48.9263907]
["bitfinex","SOLUSD",1756655085289,0.06,204.8,204.77,45.06334696]
["bitfinex","SOLUSD",1756655085506,0.06,204.8,204.77,49.6063907]
["bitfinex","SOLUSD",1756655085677,0.06,204.8,204.78,39.54]
["bitfinex","SOLUSD",1756655085882,0.06,204.8,204.77,10.1063907]
["bitfinex","SOLUSD",1756655086088,0.06,204.8,204.78,39.56]
["bitfinex","SOLUSD",1756655086506,5.21304374,204.79,204.78,39.56]
["bitfinex","SOLUSD",1756655086704,5.21304374,204.79,204.75,49.30820831]
["bitfinex","SOLUSD",1756655087016,0.06,204.8,204.76,0.68]
["bitfinex","SOLUSD",1756655087191,0.06,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1756655087384,0.06,204.8,204.77,0.68]
["bitfinex","SOLUSD",1756655087597,0.06,204.8,204.78,4.54304374]
["bitfinex","SOLUSD",1756655087802,0.06,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756655088014,0.06,204.8,204.79,5.22304374]
["bitfinex","SOLUSD",1756655088523,0.06,204.8,204.79,45.06304374]
["bitfinex","SOLUSD",1756655088821,0.06,204.8,204.79,49.26609467]
["bitfinex","SOLUSD",1756655088996,0.06,204.8,204.79,45.40305093]
["bitfinex","SOLUSD",1756655089516,0.06,204.8,204.79,49.94609467]
["bitfinex","SOLUSD",1756655090026,0.06,204.8,204.79,45.40305093]
["bitfinex","SOLUSD",1756655090324,0.06,204.8,204.79,49.94609467]
["bitfinex","SOLUSD",1756655090494,0.06,204.8,204.79,45.40305093]
["bitfinex","SOLUSD",1756655090694,0.06,204.8,204.79,63.54168868]
["bitfinex","SOLUSD",1756655091190,0.06,204.8,204.79,58.99864494]
["bitfinex","SOLUSD",1756655091394,0.06,204.8,204.79,63.54168868]
["bitfinex","SOLUSD",1756655091790,0.06,204.8,204.79,68.81473268]
["bitfinex","SOLUSD",1756655092018,0.06,204.8,204.79,55.21913867]
["bitfinex","SOLUSD",1756655092797,0.06,204.8,204.79,54.53913867]
["bitfinex","SOLUSD",1756655092996,0.06,204.8,204.79,49.99609493]
["bitfinex","SOLUSD",1756655093522,0.06,204.8,204.79,54.53913867]
["bitfinex","SOLUSD",1756655094094,0.06,204.8,204.79,49.99609493]
["bitfinex","SOLUSD",1756655094318,0.06,204.8,204.79,54.53913867]
["bitfinex","SOLUSD",1756655094898,0.06,204.8,204.76,4.54304374]
["bitfinex","SOLUSD",1756655095102,0.06,204.8,204.77,45.00350555]
["bitfinex","SOLUSD",1756655095103,0.73,204.8,204.77,45.00350555]
["bitfinex","SOLUSD",1756655095808,0.06,204.8,204.77,50.22654929]
["bitfinex","SOLUSD",1756655096533,0.06,204.8,204.77,45.00350555]
["bitfinex","SOLUSD",1756655096709,0.73,204.8,204.77,49.54654929]
["bitfinex","SOLUSD",1756655097030,0.73,204.8,204.77,45.00350555]
["bitfinex","SOLUSD",1756655097505,0.67,204.79,204.77,45.00350555]
["bitfinex","SOLUSD",1756655097701,0.67,204.78,204.76,5.213044]
["bitfinex","SOLUSD",1756655097908,0.67,204.78,204.76,40.1]
["bitfinex","SOLUSD",1756655098107,5.27304374,204.8,204.76,40.1]
["bitfinex","SOLUSD",1756655098320,0.67,204.79,204.76,44.98363493]
["bitfinex","SOLUSD",1756655100203,4.54304374,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756655100403,0.67,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756655100404,4.54304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655100831,5.21304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655101015,10.09704862,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655101608,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655101812,30.54304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655102022,26.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655102225,0.68,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756655102406,4.54304374,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655102648,0.06,204.8,204.75,4.54304374]
["bitfinex","SOLUSD",1756655102649,0.74,204.8,204.75,4.54304374]
["bitfinex","SOLUSD",1756655102936,0.06,204.8,204.75,4.54304374]
["bitfinex","SOLUSD",1756655103145,0.06,204.8,204.76,5.57360381]
["bitfinex","SOLUSD",1756655103358,0.06,204.8,204.75,4.88399741]
["bitfinex","SOLUSD",1756655103536,0.06,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756655103537,5.22304374,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756655103738,0.68,204.79,204.74,4.91424316]
["bitfinex","SOLUSD",1756655103941,4.60304374,204.8,204.75,5.23304374]
["bitfinex","SOLUSD",1756655104660,0.68,204.79,204.74,9.4572869]
["bitfinex","SOLUSD",1756655104956,5.22304374,204.79,204.74,5.26304374]
["bitfinex","SOLUSD",1756655105157,0.68,204.79,204.74,5.26304374]
["bitfinex","SOLUSD",1756655105352,5.22304374,204.79,204.74,10.1472514]
["bitfinex","SOLUSD",1756655105860,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655106254,31.22304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655106427,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655106962,5.22304374,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655107175,0.74,204.8,204.74,0.72]
["bitfinex","SOLUSD",1756655107338,4.54304374,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655107876,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655108040,8.34711916,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655110174,13.23112404,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655111049,0.06,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756655111369,7.66711916,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756655111869,33.66711916,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756655112041,7.72711916,204.8,204.74,7.69711916]
["bitfinex","SOLUSD",1756655112244,0.06,204.8,204.75,8.35711916]
["bitfinex","SOLUSD",1756655112455,0.06,204.8,204.76,0.69]
["bitfinex","SOLUSD",1756655112645,0.06,204.8,204.77,0.69]
["bitfinex","SOLUSD",1756655112851,8.34711916,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756655113062,8.34711916,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756655113433,7.66711916,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756655113639,7.66711916,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756655113862,8.34711916,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756655114747,7.66711916,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655114953,7.66711916,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655115149,8.34711916,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655115762,0.68,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756655115968,7.66711916,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655116341,8.34711916,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655116543,7.66711916,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756655117082,7.66711916,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756655117385,8.34711916,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655118796,13.23112404,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655119779,16.51407309,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655120263,56.55407309,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655120464,53.27112404,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655120887,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655121188,33.66711916,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655121491,34.34711916,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655122266,33.66711916,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655122490,73.66711916,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655122886,78.55183975,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655123084,73.64711916,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655123598,78.53183975,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756655123895,92.80743376,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756655124066,79.21183975,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756655124494,79.19183975,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756655124788,13.59559401,204.75,204.71,1e-08]
["bitfinex","SOLUSD",1756655124789,44.84450466,204.73,204.71,1e-08]
["bitfinex","SOLUSD",1756655124998,7.66711916,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756655125570,8.34711916,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756655125775,4.94328938,204.78,204.71,0.69000001]
["bitfinex","SOLUSD",1756655125983,7.66711916,204.77,204.71,8.35711917]
["bitfinex","SOLUSD",1756655126194,0.06,204.78,204.73,7.66711916]
["bitfinex","SOLUSD",1756655126371,0.06,204.78,204.72,0.69]
["bitfinex","SOLUSD",1756655126577,0.06,204.78,204.74,7.66711916]
["bitfinex","SOLUSD",1756655126781,0.06,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756655126987,0.06,204.78,204.74,12.55131625]
["bitfinex","SOLUSD",1756655127196,0.06,204.78,204.76,0.69]
["bitfinex","SOLUSD",1756655127580,0.06,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756655130593,7.72711916,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756655131689,0.06,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756655132004,7.72711916,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756655133528,7.72711916,204.78,204.72,4.88472059]
["bitfinex","SOLUSD",1756655133734,7.72711916,204.78,204.73,0.67]
["bitfinex","SOLUSD",1756655133906,7.66711916,204.74,204.71,1e-08]
["bitfinex","SOLUSD",1756655134841,7.66711916,204.74,204.71,0.67000001]
["bitfinex","SOLUSD",1756655135009,0.68,204.77,204.71,0.67000001]
["bitfinex","SOLUSD",1756655135311,7.66711916,204.74,204.71,0.67000001]
["bitfinex","SOLUSD",1756655135714,5.56366824,204.77,204.71,0.67000001]
["bitfinex","SOLUSD",1756655135932,31.56366824,204.77,204.71,0.67000001]
["bitfinex","SOLUSD",1756655136119,7.66711916,204.74,204.71,0.67000001]
["bitfinex","SOLUSD",1756655138047,7.66711916,204.74,204.71,1e-08]
["bitfinex","SOLUSD",1756655138214,7.66711916,204.74,204.71,0.67000001]
["bitfinex","SOLUSD",1756655138551,7.66711916,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756655138851,0.06,204.78,204.73,8.33711916]
["bitfinex","SOLUSD",1756655139028,7.72711916,204.78,204.74,0.67]
["bitfinex","SOLUSD",1756655139417,7.72711916,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756655140280,0.06,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756655140464,7.72711916,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756655140673,7.72711916,204.78,204.73,13.22159878]
["bitfinex","SOLUSD",1756655140846,7.66711916,204.76,204.73,0.67]
["bitfinex","SOLUSD",1756655141376,0.74,204.78,204.73,0.67]
["bitfinex","SOLUSD",1756655141566,0.06,204.78,204.72,4.88468295]
["bitfinex","SOLUSD",1756655141768,7.72711916,204.78,204.74,0.67]
["bitfinex","SOLUSD",1756655141938,7.72711916,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756655142143,7.72711916,204.78,204.73,13.22140198]
["bitfinex","SOLUSD",1756655142343,7.72711916,204.78,204.74,0.67]
["bitfinex","SOLUSD",1756655142989,0.06,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756655143989,8.34711916,204.77,204.72,5.55471527]
["bitfinex","SOLUSD",1756655144155,0.68,204.77,204.72,0.67]
["bitfinex","SOLUSD",1756655144355,7.66711916,204.75,204.71,1e-08]
["bitfinex","SOLUSD",1756655144859,66.16,204.78,204.72,8.33711916]
["bitfinex","SOLUSD",1756655145058,0.06,204.78,204.73,8.33711916]
["bitfinex","SOLUSD",1756655145257,0.06,204.78,204.74,0.67]
["bitfinex","SOLUSD",1756655145453,0.06,204.78,204.75,0.67]
["bitfinex","SOLUSD",1756655146054,0.06,204.78,204.76,0.67]
["bitfinex","SOLUSD",1756655147275,0.06,204.78,204.77,0.67]
["bitfinex","SOLUSD",1756655149408,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1756655151100,0.06,204.78,204.77,0.67]
["bitfinex","SOLUSD",1756655151416,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1756655154803,0.06,204.78,204.77,10.06888313]
["bitfinex","SOLUSD",1756655155781,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1756655156192,0.06,204.78,204.77,10.06888313]
["bitfinex","SOLUSD",1756655156404,0.06,204.78,204.77,23.66447714]
["bitfinex","SOLUSD",1756655158279,0.06,204.78,204.77,25.62128014]
["bitfinex","SOLUSD",1756655159210,0.06,204.78,204.77,59.62128014]
["bitfinex","SOLUSD",1756655159406,0.06,204.78,204.77,55.10592487]
["bitfinex","SOLUSD",1756655159589,0.06,204.78,204.77,59.62128014]
["bitfinex","SOLUSD",1756655161312,0.06,204.78,204.77,55.10592487]
["bitfinex","SOLUSD",1756655161483,0.06,204.78,204.77,59.62128014]
["bitfinex","SOLUSD",1756655162198,0.06,204.78,204.77,25.62128014]
["bitfinex","SOLUSD",1756655163690,0.06,204.78,204.77,21.10592487]
["bitfinex","SOLUSD",1756655163887,0.06,204.78,204.77,25.62128014]
["bitfinex","SOLUSD",1756655164092,0.06,204.78,204.77,51.62128014]
["bitfinex","SOLUSD",1756655164313,1e-08,204.78,204.77,51.62128014]
["bitfinex","SOLUSD",1756655164709,1e-08,204.78,204.77,47.10592487]
["bitfinex","SOLUSD",1756655164901,1e-08,204.78,204.77,51.62128014]
["bitfinex","SOLUSD",1756655165098,1e-08,204.78,204.77,85.62128014]
["bitfinex","SOLUSD",1756655166310,1e-08,204.78,204.77,125.34128014]
["bitfinex","SOLUSD",1756655167409,1e-08,204.78,204.77,85.62128014]
["bitfinex","SOLUSD",1756655167608,1e-08,204.78,204.77,125.30128014]
["bitfinex","SOLUSD",1756655176013,1e-08,204.78,204.77,120.11592487]
["bitfinex","SOLUSD",1756655176212,1e-08,204.78,204.77,125.30128014]
["bitfinex","SOLUSD",1756655179407,1e-08,204.78,204.77,124.63128014]
["bitfinex","SOLUSD",1756655179820,1e-08,204.78,204.77,125.30128014]
["bitfinex","SOLUSD",1756655182519,1e-08,204.78,204.77,99.30128014]
["bitfinex","SOLUSD",1756655186024,1e-08,204.78,204.77,94.78592487]
["bitfinex","SOLUSD",1756655186228,1e-08,204.78,204.77,99.30128014]
["bitfinex","SOLUSD",1756655187638,1e-08,204.78,204.77,98.63128014]
["bitfinex","SOLUSD",1756655187845,1e-08,204.78,204.77,99.30128014]
["bitfinex","SOLUSD",1756655193742,1e-08,204.78,204.77,94.11592487]
["bitfinex","SOLUSD",1756655193943,1e-08,204.78,204.77,98.63128014]
["bitfinex","SOLUSD",1756655194327,1e-08,204.78,204.77,98.66128014]
["bitfinex","SOLUSD",1756655194819,1e-08,204.78,204.77,99.31128014]
["bitfinex","SOLUSD",1756655195236,1e-08,204.78,204.77,98.66128014]
["bitfinex","SOLUSD",1756655195522,1e-08,204.78,204.77,94.79592487]
["bitfinex","SOLUSD",1756655195836,0.69000001,204.78,204.77,15.58239701]
["bitfinex","SOLUSD",1756655196148,0.69000001,204.78,204.77,52.84559401]
["bitfinex","SOLUSD",1756655196341,0.69000001,204.78,204.77,57.72912187]
["bitfinex","SOLUSD",1756655196545,0.69000001,204.78,204.77,62.24447714]
["bitfinex","SOLUSD",1756655196737,0.69000001,204.78,204.77,57.72912187]
["bitfinex","SOLUSD",1756655197740,0.69000001,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756655197936,5.20535528,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756655198533,0.69000001,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756655207168,1e-08,204.78,204.77,62.79447714]
["bitfinex","SOLUSD",1756655207770,1e-08,204.78,204.77,96.79447714]
["bitfinex","SOLUSD",1756655207947,1e-08,204.78,204.77,98.75137614]
["bitfinex","SOLUSD",1756655208772,1e-08,204.78,204.77,93.58602087]
["bitfinex","SOLUSD",1756655209077,1e-08,204.78,204.77,98.10137614]
["bitfinex","SOLUSD",1756655209550,1e-08,204.78,204.77,24.98137614]
["bitfinex","SOLUSD",1756655209749,1e-08,204.78,204.77,64.08137614]
["bitfinex","SOLUSD",1756655209957,0.69000001,204.78,204.77,64.08137614]
["bitfinex","SOLUSD",1756655210145,1e-08,204.78,204.77,64.08137614]
["bitfinex","SOLUSD",1756655210663,1e-08,204.78,204.77,59.56602087]
["bitfinex","SOLUSD",1756655211044,1e-08,204.78,204.77,64.08137614]
["bitfinex","SOLUSD",1756655211475,1e-08,204.78,204.77,59.56602087]
["bitfinex","SOLUSD",1756655211663,1e-08,204.78,204.77,64.08137614]
["bitfinex","SOLUSD",1756655212662,1e-08,204.78,204.77,98.73137614]
["bitfinex","SOLUSD",1756655216246,1e-08,204.78,204.77,124.73137614]
["bitfinex","SOLUSD",1756655216866,0.0237347,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756655217050,0.0237347,204.81,204.8,43.51535527]
["bitfinex","SOLUSD",1756655217250,0.0237347,204.81,204.8,44.16535527]
["bitfinex","SOLUSD",1756655217464,0.0237347,204.81,204.8,46.12187227]
["bitfinex","SOLUSD",1756655217971,0.0237347,204.81,204.8,51.00468477]
["bitfinex","SOLUSD",1756655218565,0.06,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1756655218745,0.06,204.82,204.81,18.76094928]
["bitfinex","SOLUSD",1756655219970,0.06,204.82,204.81,57.64352337]
["bitfinex","SOLUSD",1756655220879,0.06,204.82,204.81,56.99352337]
["bitfinex","SOLUSD",1756655221044,0.06,204.82,204.81,52.4781681]
["bitfinex","SOLUSD",1756655221248,0.06,204.82,204.81,56.99352337]
["bitfinex","SOLUSD",1756655222148,0.06,204.82,204.81,57.65352337]
["bitfinex","SOLUSD",1756655223461,0.06,204.82,204.81,56.99352337]
["bitfinex","SOLUSD",1756655223656,0.72,204.82,204.81,22.99352337]
["bitfinex","SOLUSD",1756655224072,0.72,204.82,204.81,18.4781681]
["bitfinex","SOLUSD",1756655224253,0.72,204.82,204.81,24.94984837]
["bitfinex","SOLUSD",1756655224578,0.72,204.82,204.81,20.4344931]
["bitfinex","SOLUSD",1756655224952,0.06,204.82,204.81,24.94984837]
["bitfinex","SOLUSD",1756655225170,0.06,204.82,204.81,20.4344931]
["bitfinex","SOLUSD",1756655225354,0.72,204.82,204.81,40.936325]
["bitfinex","SOLUSD",1756655225554,0.72,204.82,204.81,1.956325]
["bitfinex","SOLUSD",1756655227359,0.72,204.82,204.81,11.35425436]
["bitfinex","SOLUSD",1756655227767,0.06,204.82,204.81,11.35425436]
["bitfinex","SOLUSD",1756655228084,0.72,204.82,204.81,11.35425436]
["bitfinex","SOLUSD",1756655228768,0.72,204.82,204.81,6.83889909]
["bitfinex","SOLUSD",1756655229582,0.72,204.82,204.81,1.956325]
["bitfinex","SOLUSD",1756655229761,0.06,204.82,204.81,25.60984837]
["bitfinex","SOLUSD",1756655229952,0.06,204.82,204.81,24.94984837]
["bitfinex","SOLUSD",1756655230151,0.06,204.82,204.81,20.4344931]
["bitfinex","SOLUSD",1756655230666,0.06,204.82,204.81,24.94984837]
["bitfinex","SOLUSD",1756655231664,0.06,204.82,204.81,24.97984837]
["bitfinex","SOLUSD",1756655232674,0.72,204.82,204.81,24.97984837]
["bitfinex","SOLUSD",1756655233369,0.06,204.82,204.81,24.97984837]
["bitfinex","SOLUSD",1756655235281,0.06,204.82,204.81,25.63984837]
["bitfinex","SOLUSD",1756655235580,0.06,204.82,204.81,24.97984837]
["bitfinex","SOLUSD",1756655235758,0.06,204.82,204.81,25.63984837]
["bitfinex","SOLUSD",1756655237479,0.06,204.83,204.81,25.63984837]
["bitfinex","SOLUSD",1756655237678,4.51535527,204.9,204.84,4.51535527]
["bitfinex","SOLUSD",1756655237893,4.51535527,204.9,204.85,4.51535527]
["bitfinex","SOLUSD",1756655238086,4.51535527,204.9,204.85,19.18851127]
["bitfinex","SOLUSD",1756655238463,4.51535527,204.9,204.85,4.51535527]
["bitfinex","SOLUSD",1756655238681,4.51535527,204.91,204.86,19.18707527]
["bitfinex","SOLUSD",1756655238983,4.51535527,204.91,204.86,4.51535527]
["bitfinex","SOLUSD",1756655239382,4.51535527,204.91,204.87,14.67172]
["bitfinex","SOLUSD",1756655239586,16.29433856,204.99,204.87,19.18707527]
["bitfinex","SOLUSD",1756655239887,16.29433856,204.99,204.87,19.84707527]
["bitfinex","SOLUSD",1756655239888,4.51535527,204.92,204.87,19.84707527]
["bitfinex","SOLUSD",1756655240185,0.66,204.95,204.9,4.51535527]
["bitfinex","SOLUSD",1756655240483,0.66,204.94,204.9,43.51535527]
["bitfinex","SOLUSD",1756655240690,0.66,204.93,204.9,39.0]
["bitfinex","SOLUSD",1756655240984,0.66,204.92,204.91,14.668851]
["bitfinex","SOLUSD",1756655241503,0.66,204.92,204.9,53.670286]
["bitfinex","SOLUSD",1756655241694,20.95219038,205.01,204.9,63.06594556]
["bitfinex","SOLUSD",1756655241695,4.51535527,204.95,204.9,63.06594556]
["bitfinex","SOLUSD",1756655241895,0.66,204.94,204.91,4.51535527]
["bitfinex","SOLUSD",1756655242188,0.66,204.93,204.91,14.669568]
["bitfinex","SOLUSD",1756655242978,0.66,204.95,204.91,14.669568]
["bitfinex","SOLUSD",1756655243159,0.66,204.94,204.91,14.669568]
["bitfinex","SOLUSD",1756655243365,0.66,204.93,204.91,14.669568]
["bitfinex","SOLUSD",1756655243561,0.66,204.92,204.91,14.669568]
["bitfinex","SOLUSD",1756655243864,5.17535527,204.92,204.88,38.94]
["bitfinex","SOLUSD",1756655244070,0.66,204.91,204.86,4.88118913]
["bitfinex","SOLUSD",1756655244269,5.17535527,204.9,204.88,14.671003]
["bitfinex","SOLUSD",1756655244493,5.17535527,204.9,204.85,13.59559401]
["bitfinex","SOLUSD",1756655244494,5.17535527,204.89,204.84,43.82163607]
["bitfinex","SOLUSD",1756655244786,4.51535527,204.86,204.81,44.14535527]
["bitfinex","SOLUSD",1756655244981,5.17535527,204.86,204.81,44.14535527]
["bitfinex","SOLUSD",1756655245292,0.66,204.91,204.85,14.671003]
["bitfinex","SOLUSD",1756655245494,5.17535527,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1756655245665,0.66,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1756655246181,0.66,204.9,204.85,59.1526118]
["bitfinex","SOLUSD",1756655246381,0.66,204.89,204.85,63.00796707]
["bitfinex","SOLUSD",1756655246584,5.17535527,204.89,204.85,59.1526118]
["bitfinex","SOLUSD",1756655247094,43.03851526,204.98,204.85,59.1526118]
["bitfinex","SOLUSD",1756655247095,0.66,204.95,204.89,13.59559401]
["bitfinex","SOLUSD",1756655247295,5.17535527,204.95,204.9,4.51535527]
["bitfinex","SOLUSD",1756655247595,5.17535527,204.95,204.9,10.05572193]
["bitfinex","SOLUSD",1756655247895,5.17535527,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756655248188,0.66,204.94,204.91,14.668851]
["bitfinex","SOLUSD",1756655248396,0.66,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756655248598,5.17535527,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756655248779,0.66,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756655248979,5.17535527,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756655249383,4.51535527,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756655249578,26.66,204.96,204.91,20.20895621]
["bitfinex","SOLUSD",1756655249771,4.51535527,204.95,204.91,20.20895621]
["bitfinex","SOLUSD",1756655249972,5.17535527,204.95,204.91,19.54895621]
["bitfinex","SOLUSD",1756655250190,0.66,204.95,204.91,19.54895621]
["bitfinex","SOLUSD",1756655250475,4.51535527,204.95,204.91,20.20895621]
["bitfinex","SOLUSD",1756655250677,30.51535527,204.96,204.91,24.72431148]
["bitfinex","SOLUSD",1756655250903,31.17535527,204.96,204.91,24.72431148]
["bitfinex","SOLUSD",1756655251105,0.66,204.99,204.92,5.17535527]
["bitfinex","SOLUSD",1756655251279,4.51535527,204.97,204.92,5.17535527]
["bitfinex","SOLUSD",1756655251472,5.17535527,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756655253210,5.17535527,204.97,204.94,14.667416]
["bitfinex","SOLUSD",1756655253402,4.51535527,204.95,204.94,14.667416]
["bitfinex","SOLUSD",1756655253716,5.19535527,204.95,204.88,4.88079302]
["bitfinex","SOLUSD",1756655253915,4.51535527,204.93,204.9,4.515355]
["bitfinex","SOLUSD",1756655254218,5.19535527,204.93,204.9,4.515355]
["bitfinex","SOLUSD",1756655254521,5.19535527,204.92,204.9,4.515355]
["bitfinex","SOLUSD",1756655254889,4.51535527,204.92,204.9,4.515355]
["bitfinex","SOLUSD",1756655255091,0.68,204.92,204.9,4.515355]
["bitfinex","SOLUSD",1756655255323,5.19535527,204.92,204.9,4.515355]
["bitfinex","SOLUSD",1756655255510,4.51535527,204.92,204.9,4.515355]
["bitfinex","SOLUSD",1756655256541,0.68,204.94,204.9,4.515355]
["bitfinex","SOLUSD",1756655256542,4.51535527,204.94,204.9,4.515355]
["bitfinex","SOLUSD",1756655256692,4.51535527,204.93,204.9,4.515355]
["bitfinex","SOLUSD",1756655257023,5.19535527,204.93,204.9,4.515355]
["bitfinex","SOLUSD",1756655257203,4.51535527,204.93,204.9,4.515355]
["bitfinex","SOLUSD",1756655257813,4.51535527,204.93,204.9,5.175355]
["bitfinex","SOLUSD",1756655258217,0.68,204.95,204.9,5.175355]
["bitfinex","SOLUSD",1756655258408,4.87898048,204.97,204.9,5.175355]
["bitfinex","SOLUSD",1756655258409,3.28453138,204.96,204.91,0.66]
["bitfinex","SOLUSD",1756655258602,4.51535527,204.95,204.91,0.66]
["bitfinex","SOLUSD",1756655258798,26.0,204.96,204.9,9.39572602]
["bitfinex","SOLUSD",1756655259000,4.51535527,204.94,204.9,9.39572602]
["bitfinex","SOLUSD",1756655259197,4.51535527,204.94,204.9,10.05572602]
["bitfinex","SOLUSD",1756655259397,0.68,204.95,204.9,10.05572602]
["bitfinex","SOLUSD",1756655259707,5.19535527,204.94,204.9,4.515355]
["bitfinex","SOLUSD",1756655260212,4.51535527,204.93,204.9,4.515355]
["bitfinex","SOLUSD",1756655260417,4.51535527,204.93,204.9,5.175355]
["bitfinex","SOLUSD",1756655260604,4.51535527,204.94,204.9,5.175355]
["bitfinex","SOLUSD",1756655261316,4.51535527,204.94,204.9,4.515355]
["bitfinex","SOLUSD",1756655261500,4.51535527,204.94,204.9,5.175355]
["bitfinex","SOLUSD",1756655262412,4.51535527,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756655262627,4.51535527,204.94,204.91,14.669568]
["bitfinex","SOLUSD",1756655263006,4.51535527,204.95,204.91,15.329568]
["bitfinex","SOLUSD",1756655263315,30.51535527,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756655263620,4.51535527,204.96,204.93,0.66]
["bitfinex","SOLUSD",1756655263803,4.51535527,204.96,204.92,15.328851]
["bitfinex","SOLUSD",1756655264009,31.61870549,204.98,204.93,0.66]
["bitfinex","SOLUSD",1756655264209,4.51535527,204.96,204.93,0.66]
["bitfinex","SOLUSD",1756655265111,4.51535527,204.97,204.94,0.66]
["bitfinex","SOLUSD",1756655265422,4.51535527,204.97,204.94,15.327417]
["bitfinex","SOLUSD",1756655265730,0.06,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756655265922,3.34486498,204.98,204.96,0.66]
["bitfinex","SOLUSD",1756655266123,0.06,204.98,204.96,0.66]
["bitfinex","SOLUSD",1756655266430,3.34455984,204.98,204.94,19.18277227]
["bitfinex","SOLUSD",1756655266613,3.34455984,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756655267208,0.06,204.98,204.96,0.66]
["bitfinex","SOLUSD",1756655267802,0.06,204.98,204.95,4.51535527]
["bitfinex","SOLUSD",1756655267803,0.06,204.98,204.97,15.325265]
["bitfinex","SOLUSD",1756655269338,0.06,204.98,204.97,14.665265]
["bitfinex","SOLUSD",1756655269717,0.06,204.98,204.97,15.325265]
["bitfinex","SOLUSD",1756655271844,0.06,204.98,204.97,24.71938301]
["bitfinex","SOLUSD",1756655272011,0.06,204.98,204.97,20.20402774]
["bitfinex","SOLUSD",1756655272331,0.06,204.98,204.97,24.71938301]
["bitfinex","SOLUSD",1756655273124,0.06,204.98,204.97,20.20402774]
["bitfinex","SOLUSD",1756655274416,0.06,204.98,204.97,14.665265]
["bitfinex","SOLUSD",1756655275128,0.06,204.98,204.97,15.325265]
["bitfinex","SOLUSD",1756655276849,0.06,204.98,204.97,14.665265]
["bitfinex","SOLUSD",1756655277058,0.74,204.98,204.94,4.51535527]
["bitfinex","SOLUSD",1756655277220,5.25535527,204.98,204.96,4.877825]
["bitfinex","SOLUSD",1756655277422,5.19535527,204.97,204.96,4.877825]
["bitfinex","SOLUSD",1756655277643,10.07412711,204.97,204.9,4.88041907]
["bitfinex","SOLUSD",1756655277865,4.51535527,204.94,204.92,9.395774]
["bitfinex","SOLUSD",1756655278356,4.51535527,204.94,204.9,5.54041907]
["bitfinex","SOLUSD",1756655278541,4.51535527,204.94,204.91,5.538772]
["bitfinex","SOLUSD",1756655278735,4.51535527,204.94,204.91,4.878772]
["bitfinex","SOLUSD",1756655278971,5.19535527,204.94,204.89,5.54064579]
["bitfinex","SOLUSD",1756655279150,5.19535527,204.94,204.9,5.539032]
["bitfinex","SOLUSD",1756655279542,5.19535527,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756655279953,4.51535527,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756655280148,5.55903112,204.96,204.9,0.66]
["bitfinex","SOLUSD",1756655280369,4.51535527,204.93,204.89,10.07600079]
["bitfinex","SOLUSD",1756655280668,4.51535527,204.93,204.89,5.54064579]
["bitfinex","SOLUSD",1756655280981,4.51535527,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756655281340,5.19535527,204.95,204.89,9.39600106]
["bitfinex","SOLUSD",1756655281544,4.51535527,204.96,204.9,5.17535527]
["bitfinex","SOLUSD",1756655282749,4.51535527,204.96,204.9,9.39570016]
["bitfinex","SOLUSD",1756655282949,30.51535527,204.96,204.91,0.69]
["bitfinex","SOLUSD",1756655283155,31.21535527,204.96,204.91,0.69]
["bitfinex","SOLUSD",1756655283353,30.51535527,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655283564,31.21535527,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655284179,31.21535527,204.96,204.9,10.08570016]
["bitfinex","SOLUSD",1756655285987,4.93856665,204.98,204.93,4.51535527]
["bitfinex","SOLUSD",1756655285988,0.06,204.98,204.93,4.51535527]
["bitfinex","SOLUSD",1756655286151,4.57535527,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756655286475,5.27535527,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756655286780,4.57535527,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756655287487,5.27535527,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756655287973,4.57535527,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756655288179,4.51535527,204.96,204.91,18.11094928]
["bitfinex","SOLUSD",1756655288380,5.21535527,204.96,204.91,14.28559401]
["bitfinex","SOLUSD",1756655288546,4.51535527,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655288746,4.93859558,204.98,204.91,4.51535527]
["bitfinex","SOLUSD",1756655288967,4.51535527,204.96,204.91,5.20535527]
["bitfinex","SOLUSD",1756655289166,5.21535527,204.97,204.92,10.08525187]
["bitfinex","SOLUSD",1756655289477,5.21535527,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756655290253,5.21535527,204.97,204.92,9.39525187]
["bitfinex","SOLUSD",1756655290254,5.21535527,204.97,204.92,4.8798966]
["bitfinex","SOLUSD",1756655290551,5.21535527,204.97,204.92,10.08525187]
["bitfinex","SOLUSD",1756655290875,5.21535527,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756655293186,3.98958004,204.96,204.91,9.39549909]
["bitfinex","SOLUSD",1756655293362,3.98958004,204.96,204.91,5.20535527]
["bitfinex","SOLUSD",1756655293560,8.50493531,204.96,204.91,4.51535527]
["bitfinex","SOLUSD",1756655293760,4.51535527,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655294782,0.7,204.97,204.92,0.69]
["bitfinex","SOLUSD",1756655294995,0.7,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655295195,8.50498625,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655295363,5.21535527,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655296100,0.7,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655296401,5.21535527,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756655296699,5.27535527,204.98,204.93,5.20535527]
["bitfinex","SOLUSD",1756655296997,3.28952068,204.97,204.93,5.20535527]
["bitfinex","SOLUSD",1756655297165,3.28952068,204.97,204.93,5.56963223]
["bitfinex","SOLUSD",1756655297367,3.98952068,204.97,204.93,5.56963223]
["bitfinex","SOLUSD",1756655298684,8.50487595,204.97,204.93,5.56963223]
["bitfinex","SOLUSD",1756655298989,5.21535527,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756655300705,4.57535527,204.98,204.93,4.8795913]
["bitfinex","SOLUSD",1756655300881,8.50505355,204.97,204.92,4.51535527]
["bitfinex","SOLUSD",1756655301069,5.21535527,204.96,204.93,5.215355]
["bitfinex","SOLUSD",1756655301270,5.21535527,204.96,204.91,5.5701913]
["bitfinex","SOLUSD",1756655301490,4.51535527,204.96,204.92,5.905355]
["bitfinex","SOLUSD",1756655301801,0.76,204.98,204.93,0.69]
["bitfinex","SOLUSD",1756655301991,4.04989843,204.98,204.93,0.69]
["bitfinex","SOLUSD",1756655302189,4.51535527,204.97,204.92,9.73071027]
["bitfinex","SOLUSD",1756655302393,4.51535527,204.97,204.93,5.56959973]
["bitfinex","SOLUSD",1756655302598,5.21535527,204.97,204.92,5.215355]
["bitfinex","SOLUSD",1756655302905,4.57535527,204.98,204.93,14.28559401]
["bitfinex","SOLUSD",1756655303109,3.29005852,204.97,204.94,0.69]
["bitfinex","SOLUSD",1756655303307,4.57535527,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756655303497,3.29017933,204.97,204.94,0.69]
["bitfinex","SOLUSD",1756655303810,3.29017933,204.97,204.92,10.09518469]
["bitfinex","SOLUSD",1756655303982,8.5055346,204.97,204.92,15.30053996]
["bitfinex","SOLUSD",1756655304178,5.21535527,204.97,204.92,14.61053996]
["bitfinex","SOLUSD",1756655304386,5.21535527,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756655305691,5.21535527,204.97,204.92,10.09518469]
["bitfinex","SOLUSD",1756655306207,4.51535527,204.96,204.92,5.215355]
["bitfinex","SOLUSD",1756655306496,26.06,205.01,205.0,1789.84602279]
["bitfinex","SOLUSD",1756655306699,33.86627167,205.01,205.0,1789.84602279]
["bitfinex","SOLUSD",1756655307486,38.7440825,205.01,205.0,1789.84602279]
["bitfinex","SOLUSD",1756655308301,38.8640825,205.01,205.0,1789.84602279]
["bitfinex","SOLUSD",1756655308685,12.8640825,205.01,205.0,1789.84602279]
["bitfinex","SOLUSD",1756655309410,12.8640825,205.01,205.0,1697.10054707]
["bitfinex","SOLUSD",1756655309584,12.8640825,205.01,205.0,1638.91314238]
["bitfinex","SOLUSD",1756655309585,26.85226803,205.01,205.0,1638.91314238]
["bitfinex","SOLUSD",1756655309786,66.66585094,205.01,205.0,1577.99516287]
["bitfinex","SOLUSD",1756655310090,66.66585094,205.01,205.0,1517.52869771]
["bitfinex","SOLUSD",1756655310395,66.66585094,205.01,205.0,1363.33178973]
["bitfinex","SOLUSD",1756655311004,66.66585094,205.01,205.0,1293.19408759]
["bitfinex","SOLUSD",1756655311212,66.66585094,205.01,205.0,1214.53015845]
["bitfinex","SOLUSD",1756655311411,89.21720598,205.01,205.0,1107.52669294]
["bitfinex","SOLUSD",1756655311597,84.70185071,205.01,205.0,1107.52669294]
["bitfinex","SOLUSD",1756655311912,84.70185071,205.01,205.0,1066.50001045]
["bitfinex","SOLUSD",1756655312403,84.70185071,205.01,205.0,913.19341846]
["bitfinex","SOLUSD",1756655312610,84.70185071,205.01,205.0,830.72819224]
["bitfinex","SOLUSD",1756655312804,89.21720598,205.01,205.0,830.72819224]
["bitfinex","SOLUSD",1756655313014,103.89720598,205.01,205.0,749.70194907]
["bitfinex","SOLUSD",1756655313215,103.8950338,205.01,205.0,704.86564577]
["bitfinex","SOLUSD",1756655313513,103.8950338,205.01,205.0,557.29238547]
["bitfinex","SOLUSD",1756655314018,103.8950338,205.01,205.0,515.42365568]
["bitfinex","SOLUSD",1756655314317,103.8950338,205.01,205.0,362.4278669]
["bitfinex","SOLUSD",1756655314520,104.58420995,205.01,205.0,280.68882278]
["bitfinex","SOLUSD",1756655314706,108.11039448,205.01,205.0,280.68882278]
["bitfinex","SOLUSD",1756655314918,110.66372569,205.01,205.0,226.38977277]
["bitfinex","SOLUSD",1756655315117,110.66372569,205.01,205.0,176.65115617]
["bitfinex","SOLUSD",1756655315319,108.11039448,205.01,205.0,86.73649267]
["bitfinex","SOLUSD",1756655315517,26.0,204.91,204.87,0.66]
["bitfinex","SOLUSD",1756655315718,30.51535527,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756655316633,26.0,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756655316920,30.51535527,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756655317507,26.0,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756655320822,38.68,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756655322002,43.56090589,204.88,204.87,0.66]
["bitfinex","SOLUSD",1756655322201,13.59559401,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655322400,18.50417416,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756655322600,57.30417416,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756655323031,64.14312656,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756655324099,29.42330276,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756655324332,68.10330276,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756655327620,67.98330276,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756655328509,68.10330276,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756655329916,68.10330276,204.86,204.81,0.03]
["bitfinex","SOLUSD",1756655329917,33.59559401,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756655330126,48.62630455,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655330328,87.30630455,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655330645,87.81952943,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655331005,92.58186513,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655331305,88.06650986,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655331505,55.85981813,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655331805,89.63123798,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655332010,94.26659325,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655332220,94.14659325,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655332929,110.50659362,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655334130,110.62659362,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655334805,110.50659362,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655335529,130.50659362,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655336110,110.50659362,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655336316,130.50659362,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756655337233,130.50659362,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756655337234,130.78659362,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756655337432,18.11094928,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756655337728,13.59559401,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756655338032,18.47888339,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756655338216,22.99423866,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756655338817,22.99423866,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756655339020,56.79094928,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756655340116,61.67447714,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756655340535,24.95281414,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756655340736,63.63281414,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756655341120,63.63281414,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756655341324,26.0,204.75,204.74,0.69]
["bitfinex","SOLUSD",1756655341528,64.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655341709,69.19535527,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655342043,102.8659102,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655342210,107.38126547,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756655342410,9.03071054,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655342638,43.19535527,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655343242,48.07983727,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655344433,9.39983727,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655344649,48.07983727,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655345154,9.39983727,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655345328,48.07983727,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655346249,38.68,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655346431,30.51535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655346657,4.51535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655346843,43.19535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655347044,30.51535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655347249,43.19535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655347552,38.68,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655347735,43.19535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655347929,4.51535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655348155,31.34347232,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756655348445,4.51535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655351041,69.19535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655351455,30.51535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655351630,69.19535527,204.73,204.72,0.7]
["bitfinex","SOLUSD",1756655352032,26.82811705,204.75,204.72,5.58472059]
["bitfinex","SOLUSD",1756655352233,4.51535527,204.73,204.72,4.91472059]
["bitfinex","SOLUSD",1756655352555,4.51535527,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756655352940,26.82811705,204.75,204.73,0.67]
["bitfinex","SOLUSD",1756655354259,4.51535527,204.74,204.73,0.67]
["bitfinex","SOLUSD",1756655354860,4.51535527,204.74,204.73,5.554482]
["bitfinex","SOLUSD",1756655355038,26.82811705,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756655355361,25.64,204.83,204.74,18.78094928]
["bitfinex","SOLUSD",1756655355541,4.51535527,204.8,204.74,18.11094927]
["bitfinex","SOLUSD",1756655355746,4.51535527,204.8,204.75,14.26559401]
["bitfinex","SOLUSD",1756655355948,4.51535527,204.81,204.76,4.51535527]
["bitfinex","SOLUSD",1756655356150,4.51535527,204.81,204.77,0.67]
["bitfinex","SOLUSD",1756655356863,38.68,204.82,204.78,4.88328938]
["bitfinex","SOLUSD",1756655357060,38.68,204.82,204.79,0.67]
["bitfinex","SOLUSD",1756655357361,4.51535527,204.8,204.74,34.0]
["bitfinex","SOLUSD",1756655357559,4.51535527,204.79,204.74,38.51535527]
["bitfinex","SOLUSD",1756655357738,4.51535527,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756655358145,4.51535527,204.79,204.76,14.679617]
["bitfinex","SOLUSD",1756655358350,4.51535527,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756655359045,38.68,204.82,204.77,0.67]
["bitfinex","SOLUSD",1756655359250,4.51535527,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756655359959,38.68,204.82,204.78,0.67]
["bitfinex","SOLUSD",1756655360265,4.51535527,204.79,204.75,19.56430593]
["bitfinex","SOLUSD",1756655360642,4.51535527,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756655360952,4.51535527,204.79,204.76,5.55372149]
["bitfinex","SOLUSD",1756655361150,4.51535527,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756655361462,4.51535527,204.8,204.77,0.67]
["bitfinex","SOLUSD",1756655361833,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756655362038,4.57535527,204.79,204.76,19.56405649]
["bitfinex","SOLUSD",1756655362236,0.06,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756655362476,4.57535527,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756655362648,4.57535527,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756655362854,4.51535527,204.78,204.77,0.67]
["bitfinex","SOLUSD",1756655363441,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756655364664,0.06,204.79,204.78,4.51535527]
["bitfinex","SOLUSD",1756655364856,0.06,204.79,204.78,24.07682565]
["bitfinex","SOLUSD",1756655365043,0.06,204.79,204.78,24.74682565]
["bitfinex","SOLUSD",1756655365374,0.06,204.79,204.78,38.34241966]
["bitfinex","SOLUSD",1756655368145,0.06,204.79,204.78,15.348181]
["bitfinex","SOLUSD",1756655368370,0.06,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756655368371,4.57535527,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756655368674,4.51535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655368852,4.51535527,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756655369195,4.51535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655369468,5.18535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655369663,4.51535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655370043,5.18535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655370267,4.51535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655373581,5.21535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655375472,4.51535527,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756655380769,38.7,204.79,204.75,0.74]
["bitfinex","SOLUSD",1756655380981,64.7,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756655381186,64.7,204.79,204.76,0.71]
["bitfinex","SOLUSD",1756655381572,64.7,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756655381773,64.7,204.79,204.76,0.71]
["bitfinex","SOLUSD",1756655381774,0.06,204.79,204.76,0.71]
["bitfinex","SOLUSD",1756655381976,0.06,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756655381977,0.06,204.79,204.77,0.71]
["bitfinex","SOLUSD",1756655382182,0.06,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756655382367,0.06,204.79,204.76,0.71]
["bitfinex","SOLUSD",1756655382570,4.51535527,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756655382773,4.51535527,204.78,204.76,0.71]
["bitfinex","SOLUSD",1756655383076,4.51535527,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756655384287,0.06,204.79,204.77,5.59350664]
["bitfinex","SOLUSD",1756655384587,4.51535527,204.78,204.77,5.59350664]
["bitfinex","SOLUSD",1756655384790,4.51535527,204.78,204.75,5.255355]
["bitfinex","SOLUSD",1756655385087,4.51535527,204.77,204.76,0.71]
["bitfinex","SOLUSD",1756655385986,4.51535527,204.77,204.75,9.429222]
["bitfinex","SOLUSD",1756655386292,4.51535527,204.77,204.76,0.71]
["bitfinex","SOLUSD",1756655387480,4.51535527,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756655387795,4.51535527,204.77,204.75,4.91398368]
["bitfinex","SOLUSD",1756655387992,4.51535527,204.77,204.76,0.71]
["bitfinex","SOLUSD",1756655389399,4.57535527,204.79,204.76,5.59376636]
["bitfinex","SOLUSD",1756655389578,0.06,204.79,204.78,4.51535527]
["bitfinex","SOLUSD",1756655389773,0.06,204.79,204.78,5.22535527]
["bitfinex","SOLUSD",1756655390183,0.06,204.79,204.78,18.82094928]
["bitfinex","SOLUSD",1756655390593,0.06,204.79,204.78,23.70423866]
["bitfinex","SOLUSD",1756655391712,0.06,204.79,204.78,28.27959366]
["bitfinex","SOLUSD",1756655392503,0.06,204.79,204.78,57.76423839]
["bitfinex","SOLUSD",1756655392798,0.06,204.79,204.78,62.27959366]
["bitfinex","SOLUSD",1756655394101,0.06,204.82,204.78,113.08781711]
["bitfinex","SOLUSD",1756655394405,0.06,204.82,204.81,4.51535527]
["bitfinex","SOLUSD",1756655394708,0.06,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756655394908,0.06,204.82,204.81,5.59257409]
["bitfinex","SOLUSD",1756655395083,0.06,204.82,204.81,10.10792936]
["bitfinex","SOLUSD",1756655395778,0.06,204.82,204.81,5.59257409]
["bitfinex","SOLUSD",1756655397007,0.06,204.82,204.81,10.10792909]
["bitfinex","SOLUSD",1756655398306,0.06,204.82,204.81,4.515355]
["bitfinex","SOLUSD",1756655398603,0.06,204.82,204.79,5.59301075]
["bitfinex","SOLUSD",1756655398799,0.06,204.82,204.8,1.9569]
["bitfinex","SOLUSD",1756655399403,4.51535527,204.81,204.8,1.9569]
["bitfinex","SOLUSD",1756655399611,4.51535527,204.81,204.76,14.30559401]
["bitfinex","SOLUSD",1756655399612,4.51535527,204.81,204.78,38.6]
["bitfinex","SOLUSD",1756655399777,0.06,204.82,204.78,43.115355]
["bitfinex","SOLUSD",1756655399982,4.57535527,204.82,204.78,43.825355]
["bitfinex","SOLUSD",1756655400183,0.76,204.82,204.78,5.225355]
["bitfinex","SOLUSD",1756655400494,4.51535527,204.79,204.76,38.6]
["bitfinex","SOLUSD",1756655400701,4.51535527,204.79,204.76,39.31]
["bitfinex","SOLUSD",1756655401209,4.51535527,204.79,204.76,0.71]
["bitfinex","SOLUSD",1756655401698,4.51535527,204.79,204.76,5.59368502]
["bitfinex","SOLUSD",1756655401903,0.7,204.81,204.76,5.59368502]
["bitfinex","SOLUSD",1756655402209,0.06,204.82,204.76,5.59368502]
["bitfinex","SOLUSD",1756655402210,4.57535527,204.82,204.77,5.21535527]
["bitfinex","SOLUSD",1756655402408,4.57535527,204.82,204.78,0.7]
["bitfinex","SOLUSD",1756655402707,0.06,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756655402879,4.51535527,204.8,204.77,38.58]
["bitfinex","SOLUSD",1756655403096,4.51535527,204.79,204.77,38.58]
["bitfinex","SOLUSD",1756655403295,0.67,204.8,204.77,0.7]
["bitfinex","SOLUSD",1756655403296,4.51535527,204.8,204.77,0.7]
["bitfinex","SOLUSD",1756655403608,4.51535527,204.8,204.76,4.88367348]
["bitfinex","SOLUSD",1756655403812,0.73,204.82,204.77,0.7]
["bitfinex","SOLUSD",1756655403995,4.51535527,204.81,204.78,0.7]
["bitfinex","SOLUSD",1756655404202,4.57535527,204.82,204.76,22.99462276]
["bitfinex","SOLUSD",1756655404502,4.57535527,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756655404822,5.18535527,204.81,204.76,22.99462276]
["bitfinex","SOLUSD",1756655405019,4.51535527,204.81,204.77,0.7]
["bitfinex","SOLUSD",1756655405221,0.06,204.82,204.78,0.7]
["bitfinex","SOLUSD",1756655405222,4.57535527,204.82,204.78,0.7]
["bitfinex","SOLUSD",1756655405406,4.57535527,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756655407495,4.57535527,204.82,204.78,4.88321398]
["bitfinex","SOLUSD",1756655407697,4.57535527,204.82,204.78,5.58321398]
["bitfinex","SOLUSD",1756655408100,4.51535527,204.8,204.75,38.61]
["bitfinex","SOLUSD",1756655408318,4.51535527,204.79,204.76,0.7]
["bitfinex","SOLUSD",1756655408521,0.67,204.8,204.76,0.7]
["bitfinex","SOLUSD",1756655408725,4.51535527,204.79,204.76,0.7]
["bitfinex","SOLUSD",1756655409106,4.51535527,204.81,204.77,0.7]
["bitfinex","SOLUSD",1756655409418,0.06,204.82,204.79,4.51535527]
["bitfinex","SOLUSD",1756655409623,0.06,204.82,204.8,0.7]
["bitfinex","SOLUSD",1756655409813,0.06,204.82,204.79,5.21535527]
["bitfinex","SOLUSD",1756655410011,0.06,204.82,204.79,5.58290102]
["bitfinex","SOLUSD",1756655410625,0.06,204.82,204.8,4.51535527]
["bitfinex","SOLUSD",1756655410804,0.06,204.82,204.81,18.11094928]
["bitfinex","SOLUSD",1756655411005,0.06,204.82,204.81,23.38630428]
["bitfinex","SOLUSD",1756655412014,0.06,204.82,204.81,28.26887837]
["bitfinex","SOLUSD",1756655415736,0.06,204.84,204.83,18.11094928]
["bitfinex","SOLUSD",1756655415940,0.06,204.84,204.83,56.67094928]
["bitfinex","SOLUSD",1756655416102,0.06,204.84,204.83,57.37094928]
["bitfinex","SOLUSD",1756655416302,0.06,204.84,204.83,59.32727428]
["bitfinex","SOLUSD",1756655417121,0.06,204.84,204.83,98.20937162]
["bitfinex","SOLUSD",1756655417713,0.06,204.84,204.83,93.69401635]
["bitfinex","SOLUSD",1756655417909,0.06,204.84,204.83,98.20937162]
["bitfinex","SOLUSD",1756655418412,0.06,204.84,204.83,64.20937162]
["bitfinex","SOLUSD",1756655418610,0.06,204.84,204.83,46.09842234]
["bitfinex","SOLUSD",1756655419132,0.06,204.84,204.83,64.20937162]
["bitfinex","SOLUSD",1756655420809,0.06,204.85,204.83,64.20937162]
["bitfinex","SOLUSD",1756655421010,0.06,204.85,204.84,44.81094928]
["bitfinex","SOLUSD",1756655421216,0.06,204.85,204.84,49.69280829]
["bitfinex","SOLUSD",1756655421414,0.06,204.85,204.84,51.64884629]
["bitfinex","SOLUSD",1756655421620,0.06,204.85,204.84,85.64884629]
["bitfinex","SOLUSD",1756655423534,0.06,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756655423843,0.06,204.91,204.88,18.11094928]
["bitfinex","SOLUSD",1756655424136,0.06,204.91,204.88,56.65094928]
["bitfinex","SOLUSD",1756655424340,0.73,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1756655424539,4.57535527,204.91,204.88,40.495943]
["bitfinex","SOLUSD",1756655424832,0.73,204.91,204.88,40.495943]
["bitfinex","SOLUSD",1756655427541,0.73,204.89,204.88,38.54]
["bitfinex","SOLUSD",1756655428525,0.73,204.89,204.86,4.515356]
["bitfinex","SOLUSD",1756655428738,0.67,204.88,204.87,38.52]
["bitfinex","SOLUSD",1756655428935,4.57535527,204.89,204.87,38.52]
["bitfinex","SOLUSD",1756655429137,0.06,204.89,204.87,38.52]
["bitfinex","SOLUSD",1756655429330,0.73,204.89,204.87,38.52]
["bitfinex","SOLUSD",1756655429947,0.06,204.89,204.87,43.40105233]
["bitfinex","SOLUSD",1756655430640,0.06,204.89,204.87,48.6164076]
["bitfinex","SOLUSD",1756655430824,0.06,204.89,204.88,0.7]
["bitfinex","SOLUSD",1756655431031,0.06,204.89,204.87,47.9164076]
["bitfinex","SOLUSD",1756655431226,0.06,204.89,204.87,43.40105233]
["bitfinex","SOLUSD",1756655432248,0.06,204.89,204.87,47.91640833]
["bitfinex","SOLUSD",1756655432625,0.06,204.89,204.87,47.9164076]
["bitfinex","SOLUSD",1756655432831,0.06,204.89,204.87,43.40105233]
["bitfinex","SOLUSD",1756655433933,0.06,204.89,204.87,47.9164076]
["bitfinex","SOLUSD",1756655434328,0.06,204.89,204.88,9.79071127]
["bitfinex","SOLUSD",1756655435045,0.06,204.89,204.88,18.87095001]
["bitfinex","SOLUSD",1756655435222,0.06,204.89,204.88,23.38630528]
["bitfinex","SOLUSD",1756655436632,0.06,204.89,204.88,62.26721117]
["bitfinex","SOLUSD",1756655437541,0.06,204.89,204.88,100.78721117]
["bitfinex","SOLUSD",1756655439043,0.06,204.89,204.88,66.06721117]
["bitfinex","SOLUSD",1756655439244,0.06,204.89,204.88,66.76721117]
["bitfinex","SOLUSD",1756655442056,0.06,204.89,204.88,100.76721117]
["bitfinex","SOLUSD",1756655443852,0.06,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756655444026,0.06,204.91,204.9,69.01535527]
["bitfinex","SOLUSD",1756655444229,0.06,204.91,204.9,83.31094928]
["bitfinex","SOLUSD",1756655444838,0.06,204.91,204.9,88.19137875]
["bitfinex","SOLUSD",1756655445036,0.06,204.91,204.9,90.14684275]
["bitfinex","SOLUSD",1756655446164,0.06,204.91,204.9,85.63148748]
["bitfinex","SOLUSD",1756655446368,0.06,204.91,204.9,90.14684275]
["bitfinex","SOLUSD",1756655448051,0.06,204.91,204.9,58.91148748]
["bitfinex","SOLUSD",1756655448255,0.06,204.91,204.9,20.43148748]
["bitfinex","SOLUSD",1756655448469,0.76,204.91,204.9,54.03105801]
["bitfinex","SOLUSD",1756655449143,0.76,204.91,204.9,58.91148748]
["bitfinex","SOLUSD",1756655449659,0.06,204.91,204.9,63.42684275]
["bitfinex","SOLUSD",1756655451664,0.06,204.91,204.9,58.91148748]
["bitfinex","SOLUSD",1756655451963,0.06,204.91,204.9,63.42684275]
["bitfinex","SOLUSD",1756655453357,0.06,204.91,204.9,1.955464]
["bitfinex","SOLUSD",1756655453358,0.76,204.91,204.9,1.955464]
["bitfinex","SOLUSD",1756655453548,5.27535527,204.91,204.9,38.48]
["bitfinex","SOLUSD",1756655454571,5.27535527,204.91,204.87,9.39646824]
["bitfinex","SOLUSD",1756655454872,4.51535527,204.88,204.87,38.46]
["bitfinex","SOLUSD",1756655455172,5.21535527,204.88,204.86,38.51]
["bitfinex","SOLUSD",1756655455369,4.94021306,204.91,204.86,38.51]
["bitfinex","SOLUSD",1756655455560,5.21535527,204.88,204.86,38.51]
["bitfinex","SOLUSD",1756655455874,5.21535527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655456367,0.7,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655457364,5.21535527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655458667,10.09649941,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655460466,13.37979103,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655460776,13.38001901,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655460978,13.38031573,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756655461672,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655461860,33.79917159,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655462171,34.46917159,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655463268,34.4639965,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655463462,52.78721707,204.84,204.73,4.7634938]
["bitfinex","SOLUSD",1756655463668,4.51535527,204.76,204.73,4.7634938]
["bitfinex","SOLUSD",1756655464057,4.51535527,204.78,204.74,0.71]
["bitfinex","SOLUSD",1756655464264,39.13,204.83,204.75,0.71]
["bitfinex","SOLUSD",1756655464478,4.51535527,204.81,204.75,5.22535527]
["bitfinex","SOLUSD",1756655464774,4.51535527,204.81,204.76,0.71]
["bitfinex","SOLUSD",1756655464948,4.51535527,204.82,204.77,0.71]
["bitfinex","SOLUSD",1756655465148,4.88163687,204.85,204.8,4.51535527]
["bitfinex","SOLUSD",1756655465149,4.51535527,204.85,204.8,4.51535527]
["bitfinex","SOLUSD",1756655465374,4.51535527,204.86,204.81,0.71]
["bitfinex","SOLUSD",1756655465572,0.67,204.87,204.82,0.71]
["bitfinex","SOLUSD",1756655465750,4.51535527,204.86,204.82,0.71]
["bitfinex","SOLUSD",1756655466181,5.18535527,204.87,204.82,4.51535527]
["bitfinex","SOLUSD",1756655466365,4.51535527,204.88,204.83,0.71]
["bitfinex","SOLUSD",1756655467072,0.67,204.9,204.82,4.51535527]
["bitfinex","SOLUSD",1756655467073,26.0,204.89,204.82,4.51535527]
["bitfinex","SOLUSD",1756655467376,4.51535527,204.89,204.84,0.71]
["bitfinex","SOLUSD",1756655467676,4.51535527,204.87,204.82,5.59215378]
["bitfinex","SOLUSD",1756655467978,5.18535527,204.88,204.83,0.74]
["bitfinex","SOLUSD",1756655468166,4.51535527,204.87,204.83,0.74]
["bitfinex","SOLUSD",1756655469856,30.51535527,204.89,204.84,0.71]
["bitfinex","SOLUSD",1756655470177,4.51535527,204.89,204.85,0.71]
["bitfinex","SOLUSD",1756655470749,5.18535527,204.89,204.85,0.71]
["bitfinex","SOLUSD",1756655470962,5.18535527,204.89,204.84,9.39705703]
["bitfinex","SOLUSD",1756655471255,4.51535527,204.88,204.83,9.42751]
["bitfinex","SOLUSD",1756655471470,5.18535527,204.87,204.83,9.42751]
["bitfinex","SOLUSD",1756655471758,4.51535527,204.87,204.83,10.13751]
["bitfinex","SOLUSD",1756655471974,4.51535527,204.87,204.83,0.74]
["bitfinex","SOLUSD",1756655472755,4.51535527,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655472962,0.67,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655473266,4.51535527,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655474078,4.51535527,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655474264,4.51535527,204.87,204.83,0.74]
["bitfinex","SOLUSD",1756655474467,30.51535527,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655474661,31.18535527,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655474878,5.18535527,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655475379,4.51535527,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655475561,26.0,204.87,204.84,0.71]
["bitfinex","SOLUSD",1756655475882,31.18535527,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655476182,30.51535527,204.87,204.83,0.74]
["bitfinex","SOLUSD",1756655476350,31.18535527,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655476550,4.51535527,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655476751,4.51535527,204.86,204.83,0.74]
["bitfinex","SOLUSD",1756655477282,30.51535527,204.89,204.84,0.71]
["bitfinex","SOLUSD",1756655477581,30.51535527,204.89,204.85,0.71]
["bitfinex","SOLUSD",1756655477778,5.18535527,204.89,204.83,15.01970604]
["bitfinex","SOLUSD",1756655477956,4.51535527,204.88,204.83,15.01970604]
["bitfinex","SOLUSD",1756655478167,5.18535527,204.89,204.84,0.71]
["bitfinex","SOLUSD",1756655478565,4.51535527,204.88,204.84,0.71]
["bitfinex","SOLUSD",1756655478978,5.18535527,204.88,204.84,0.71]
["bitfinex","SOLUSD",1756655479894,30.51535527,204.89,204.85,0.71]
["bitfinex","SOLUSD",1756655480066,4.51535527,204.86,204.84,4.88179995]
["bitfinex","SOLUSD",1756655480389,4.51535527,204.86,204.84,5.59179995]
["bitfinex","SOLUSD",1756655481807,4.51535527,204.87,204.85,0.71]
["bitfinex","SOLUSD",1756655481981,4.51535527,204.89,204.85,0.71]
["bitfinex","SOLUSD",1756655482501,4.51535527,204.9,204.85,0.71]
["bitfinex","SOLUSD",1756655482707,4.51535527,204.89,204.86,0.71]
["bitfinex","SOLUSD",1756655483003,4.51535527,204.9,204.87,0.71]
["bitfinex","SOLUSD",1756655483166,4.51535527,204.9,204.84,9.39715522]
["bitfinex","SOLUSD",1756655483490,4.57535527,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1756655483688,4.57535527,204.91,204.87,0.71]
["bitfinex","SOLUSD",1756655483898,4.57535527,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756655484198,0.06,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756655484493,0.06,204.91,204.9,0.71]
["bitfinex","SOLUSD",1756655485397,0.06,204.91,204.9,5.59042947]
["bitfinex","SOLUSD",1756655485773,0.06,204.91,204.9,23.70137875]
["bitfinex","SOLUSD",1756655490481,0.06,204.91,204.9,19.18602348]
["bitfinex","SOLUSD",1756655490686,0.06,204.91,204.9,23.70137875]
["bitfinex","SOLUSD",1756655491771,0.06,204.91,204.9,57.70137875]
["bitfinex","SOLUSD",1756655492208,0.06,204.91,204.89,4.88064227]
["bitfinex","SOLUSD",1756655492376,0.71,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756655492887,0.06,204.91,204.89,18.4762463]
["bitfinex","SOLUSD",1756655493199,0.06,204.91,204.89,19.1362463]
["bitfinex","SOLUSD",1756655493581,0.06,204.91,204.9,0.66]
["bitfinex","SOLUSD",1756655494988,0.06,204.91,204.9,5.54042947]
["bitfinex","SOLUSD",1756655495891,0.06,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1756655496189,0.06,204.91,204.9,5.54042947]
["bitfinex","SOLUSD",1756655496832,0.06,204.91,204.9,19.13602348]
["bitfinex","SOLUSD",1756655496980,0.06,204.91,204.9,23.65137875]
["bitfinex","SOLUSD",1756655498691,0.06,204.91,204.9,57.65137875]
["bitfinex","SOLUSD",1756655498906,0.06,204.91,204.9,53.13602348]
["bitfinex","SOLUSD",1756655499208,0.06,204.91,204.9,90.87602348]
["bitfinex","SOLUSD",1756655499388,0.06,204.91,204.9,52.47602348]
["bitfinex","SOLUSD",1756655499585,0.06,204.91,204.9,56.87602348]
["bitfinex","SOLUSD",1756655500487,0.06,204.91,204.9,62.05137875]
["bitfinex","SOLUSD",1756655500884,0.06,204.91,204.9,57.53602348]
["bitfinex","SOLUSD",1756655502010,0.06,204.91,204.9,56.87602348]
["bitfinex","SOLUSD",1756655504194,0.71,204.91,204.9,56.85602348]
["bitfinex","SOLUSD",1756655504523,0.71,204.91,204.9,38.38]
["bitfinex","SOLUSD",1756655505414,0.71,204.91,204.9,43.26042947]
["bitfinex","SOLUSD",1756655505616,4.57535527,204.91,204.85,4.515356]
["bitfinex","SOLUSD",1756655505817,4.51535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655505988,4.51535527,204.86,204.85,38.38]
["bitfinex","SOLUSD",1756655506187,0.65,204.86,204.85,38.38]
["bitfinex","SOLUSD",1756655506404,4.94019341,204.91,204.85,38.38]
["bitfinex","SOLUSD",1756655506405,4.51535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655506613,5.16535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655507086,0.06,204.91,204.85,38.38]
["bitfinex","SOLUSD",1756655507284,4.51535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655507490,0.65,204.89,204.85,43.26156934]
["bitfinex","SOLUSD",1756655507691,4.51535527,204.87,204.85,43.26156934]
["bitfinex","SOLUSD",1756655508316,0.65,204.87,204.85,43.26156934]
["bitfinex","SOLUSD",1756655508616,5.16535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655508809,4.51535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655508991,4.51535527,204.88,204.85,43.26152213]
["bitfinex","SOLUSD",1756655509409,5.16535527,204.88,204.85,43.26152213]
["bitfinex","SOLUSD",1756655509801,4.51535527,204.88,204.85,43.26152213]
["bitfinex","SOLUSD",1756655510003,4.51535527,204.87,204.85,38.38]
["bitfinex","SOLUSD",1756655510722,5.16535527,204.86,204.85,38.38]
["bitfinex","SOLUSD",1756655511104,5.16535527,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655511308,4.51535527,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655514714,5.16535527,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655516631,4.51535527,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655519826,0.65,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655520130,0.06,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655520131,4.51535527,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655520528,4.51535527,204.85,204.83,0.69]
["bitfinex","SOLUSD",1756655520731,0.06,204.87,204.84,38.36]
["bitfinex","SOLUSD",1756655521032,0.06,204.87,204.85,10.05697596]
["bitfinex","SOLUSD",1756655521328,0.06,204.87,204.86,38.36]
["bitfinex","SOLUSD",1756655521716,5.27535527,204.87,204.83,38.91200311]
["bitfinex","SOLUSD",1756655521921,4.51535527,204.85,204.84,38.36]
["bitfinex","SOLUSD",1756655522229,0.76,204.87,204.84,38.36]
["bitfinex","SOLUSD",1756655522436,4.51535527,204.85,204.84,38.36]
["bitfinex","SOLUSD",1756655522934,4.51535527,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655523144,4.51535527,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655523529,5.21535527,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655523916,9.73071054,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655524439,26.0,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655524624,30.51535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655524821,5.58257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655525119,10.09792936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655526730,5.58257409,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655526918,2.657091,204.86,204.8,0.7]
["bitfinex","SOLUSD",1756655527109,4.51535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655528143,5.21535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655528349,4.51535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655529824,5.21535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655531249,10.09792936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655532531,4.51535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655532732,30.51535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655533343,31.21535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655535539,36.09792936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655538247,30.51535527,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655538443,35.39792936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655538853,36.09792936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655539553,38.05549936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655540262,76.41549936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655540439,74.45792936,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756655543655,74.45792936,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756655543962,74.45792936,204.81,204.74,0.03]
["bitfinex","SOLUSD",1756655543963,26.0,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756655544143,4.51535527,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655544857,36.09936015,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655546637,35.39936015,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655547345,36.09936015,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655547548,10.09936015,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655550372,26.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655550547,73.39071054,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655550880,78.97519254,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655551055,80.93362454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655551647,71.902914,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655551851,76.41826927,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655552561,80.93362454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756655553259,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756655553464,68.85535527,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756655553667,69.52535527,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756655553841,5.18535527,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756655554045,43.52535527,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756655555460,48.43079178,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756655555659,50.38970378,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756655555865,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756655556169,68.85535527,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756655556581,71.48445927,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756655557575,76.37037318,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756655558371,89.96596719,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756655558564,4.51535527,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756655558772,42.87535527,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756655558973,43.54535527,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756655559276,45.50465027,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756655559480,1.959295,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756655559692,49.72104166,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756655559855,47.76174666,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756655560178,9.40174666,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756655560374,47.74174666,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756655561077,42.85535527,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756655561755,4.51535527,204.68,204.64,0.71]
["bitfinex","SOLUSD",1756655561957,4.51535527,204.71,204.65,4.51535527]
["bitfinex","SOLUSD",1756655562179,4.51535527,204.72,204.66,0.68]
["bitfinex","SOLUSD",1756655562367,26.0,204.7,204.66,5.19535527]
["bitfinex","SOLUSD",1756655562555,26.0,204.7,204.67,0.68]
["bitfinex","SOLUSD",1756655562976,26.0,204.7,204.67,5.56576979]
["bitfinex","SOLUSD",1756655563203,26.0,204.7,204.68,0.68]
["bitfinex","SOLUSD",1756655563395,4.51535527,204.71,204.68,0.68]
["bitfinex","SOLUSD",1756655563903,26.0,204.7,204.68,0.68]
["bitfinex","SOLUSD",1756655565005,30.51535527,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756655566893,26.0,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756655567287,4.51535527,204.72,204.69,0.68]
["bitfinex","SOLUSD",1756655567904,4.51535527,204.72,204.69,5.56543462]
["bitfinex","SOLUSD",1756655568092,4.51535527,204.72,204.7,0.68]
["bitfinex","SOLUSD",1756655568401,4.51535527,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756655568990,4.51535527,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756655569197,38.34,204.76,204.71,0.68]
["bitfinex","SOLUSD",1756655569499,4.51535527,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756655569683,38.34,204.76,204.71,0.68]
["bitfinex","SOLUSD",1756655569890,4.51535527,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756655570606,4.51535527,204.75,204.71,5.56495687]
["bitfinex","SOLUSD",1756655570909,26.0,204.77,204.71,5.56495687]
["bitfinex","SOLUSD",1756655570910,4.51535527,204.77,204.72,0.68]
["bitfinex","SOLUSD",1756655571894,4.51535527,204.75,204.72,0.68]
["bitfinex","SOLUSD",1756655572193,4.51535527,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756655572701,4.51535527,204.75,204.74,0.68]
["bitfinex","SOLUSD",1756655573306,4.57535527,204.75,204.74,0.68]
["bitfinex","SOLUSD",1756655573688,0.06,204.75,204.74,0.68]
["bitfinex","SOLUSD",1756655573889,4.57535527,204.75,204.74,0.68]
["bitfinex","SOLUSD",1756655574389,4.57535527,204.75,204.67,9.400312]
["bitfinex","SOLUSD",1756655574588,4.57535527,204.75,204.71,0.68]
["bitfinex","SOLUSD",1756655574589,4.51535527,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756655574787,0.06,204.75,204.71,26.68]
["bitfinex","SOLUSD",1756655574992,0.06,204.75,204.72,5.19535527]
["bitfinex","SOLUSD",1756655575413,0.06,204.75,204.73,0.68]
["bitfinex","SOLUSD",1756655575600,0.06,204.75,204.74,9.3995987]
["bitfinex","SOLUSD",1756655576091,0.06,204.75,204.74,10.0795987]
["bitfinex","SOLUSD",1756655578207,0.06,204.75,204.74,23.67519271]
["bitfinex","SOLUSD",1756655578602,0.06,204.75,204.74,25.63237971]
["bitfinex","SOLUSD",1756655578808,0.06,204.75,204.74,23.67519271]
["bitfinex","SOLUSD",1756655580617,0.06,204.75,204.74,19.15983744]
["bitfinex","SOLUSD",1756655580802,0.06,204.75,204.74,23.67519271]
["bitfinex","SOLUSD",1756655582717,0.06,204.75,204.74,61.99519271]
["bitfinex","SOLUSD",1756655583503,0.06,204.75,204.74,57.47983744]
["bitfinex","SOLUSD",1756655583709,0.06,204.75,204.74,61.99519271]
["bitfinex","SOLUSD",1756655584520,0.06,204.75,204.74,95.99519271]
["bitfinex","SOLUSD",1756655586112,0.06,204.75,204.74,57.67519271]
["bitfinex","SOLUSD",1756655586518,0.06,204.75,204.74,95.97519271]
["bitfinex","SOLUSD",1756655586712,0.06,204.75,204.74,57.67519271]
["bitfinex","SOLUSD",1756655586938,0.06,204.75,204.74,95.97519271]
["bitfinex","SOLUSD",1756655587129,0.06,204.75,204.74,43.86424343]
["bitfinex","SOLUSD",1756655587299,0.06,204.75,204.74,43.18424343]
["bitfinex","SOLUSD",1756655587929,0.06,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1756655587930,5.28535527,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1756655588236,4.57535527,204.75,204.72,43.90468497]
["bitfinex","SOLUSD",1756655588408,4.51535527,204.74,204.7,4.88496092]
["bitfinex","SOLUSD",1756655588615,4.51535527,204.74,204.72,38.3]
["bitfinex","SOLUSD",1756655589937,0.06,204.75,204.72,39.02]
["bitfinex","SOLUSD",1756655590103,4.51535527,204.74,204.72,38.3]
["bitfinex","SOLUSD",1756655590304,4.51535527,204.74,204.72,43.18468316]
["bitfinex","SOLUSD",1756655590717,4.51535527,204.74,204.7,4.88496448]
["bitfinex","SOLUSD",1756655590928,4.51535527,204.72,204.68,5.6054584]
["bitfinex","SOLUSD",1756655591111,4.51535527,204.71,204.69,38.3]
["bitfinex","SOLUSD",1756655592027,4.51535527,204.71,204.69,39.02]
["bitfinex","SOLUSD",1756655592230,4.51535527,204.73,204.7,0.72]
["bitfinex","SOLUSD",1756655592413,4.51535527,204.73,204.71,5.60495921]
["bitfinex","SOLUSD",1756655592607,4.51535527,204.73,204.68,4.51535527]
["bitfinex","SOLUSD",1756655592608,4.51535527,204.73,204.68,18.48126921]
["bitfinex","SOLUSD",1756655592930,4.51535527,204.7,204.69,38.3]
["bitfinex","SOLUSD",1756655593515,4.51535527,204.71,204.69,38.3]
["bitfinex","SOLUSD",1756655593917,4.51535527,204.71,204.69,43.18540026]
["bitfinex","SOLUSD",1756655595037,4.51535527,204.7,204.69,43.18540026]
["bitfinex","SOLUSD",1756655595639,4.51535527,204.7,204.69,38.3]
["bitfinex","SOLUSD",1756655595821,4.51535527,204.71,204.69,38.3]
["bitfinex","SOLUSD",1756655598241,4.51535527,204.7,204.65,5.63620662]
["bitfinex","SOLUSD",1756655598441,4.51535527,204.67,204.66,38.28]
["bitfinex","SOLUSD",1756655599334,4.51535527,204.68,204.66,38.28]
["bitfinex","SOLUSD",1756655599534,5.22535527,204.68,204.66,38.28]
["bitfinex","SOLUSD",1756655600223,4.51535527,204.67,204.65,38.31]
["bitfinex","SOLUSD",1756655601235,4.51535527,204.66,204.65,38.31]
["bitfinex","SOLUSD",1756655601838,4.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655602447,0.71,204.71,204.65,5.63637653]
["bitfinex","SOLUSD",1756655602646,4.51535527,204.69,204.65,5.63637653]
["bitfinex","SOLUSD",1756655603831,4.51535527,204.68,204.65,0.75]
["bitfinex","SOLUSD",1756655604634,4.51535527,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756655606653,4.51535527,204.68,204.65,0.75]
["bitfinex","SOLUSD",1756655606948,4.51535527,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756655607126,4.51535527,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756655607465,4.51535527,204.69,204.67,5.60584758]
["bitfinex","SOLUSD",1756655607759,0.71,204.72,204.67,4.88584758]
["bitfinex","SOLUSD",1756655607760,4.51535527,204.7,204.67,4.88584758]
["bitfinex","SOLUSD",1756655607925,4.51535527,204.71,204.68,0.72]
["bitfinex","SOLUSD",1756655608121,4.51535527,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756655608347,4.51535527,204.71,204.67,43.88584758]
["bitfinex","SOLUSD",1756655608847,5.22535527,204.71,204.67,43.88584758]
["bitfinex","SOLUSD",1756655609143,4.51535527,204.7,204.67,43.88584758]
["bitfinex","SOLUSD",1756655611440,4.57535527,204.71,204.67,43.88584758]
["bitfinex","SOLUSD",1756655611641,4.51535527,204.68,204.65,43.19637608]
["bitfinex","SOLUSD",1756655612157,4.51535527,204.68,204.65,43.87637608]
["bitfinex","SOLUSD",1756655612454,4.51535527,204.68,204.65,43.19637608]
["bitfinex","SOLUSD",1756655612657,4.51535527,204.68,204.66,0.68]
["bitfinex","SOLUSD",1756655613159,4.51535527,204.68,204.65,43.19637608]
["bitfinex","SOLUSD",1756655613450,4.51535527,204.68,204.65,43.87637608]
["bitfinex","SOLUSD",1756655615641,4.51535527,204.67,204.65,43.87637608]
["bitfinex","SOLUSD",1756655616635,4.51535527,204.67,204.65,38.99]
["bitfinex","SOLUSD",1756655617338,4.51535527,204.68,204.65,38.99]
["bitfinex","SOLUSD",1756655618954,4.51535527,204.67,204.65,38.99]
["bitfinex","SOLUSD",1756655619558,4.51535527,204.67,204.65,43.87637991]
["bitfinex","SOLUSD",1756655619946,4.51535527,204.68,204.66,0.68]
["bitfinex","SOLUSD",1756655620145,4.51535527,204.68,204.67,38.28]
["bitfinex","SOLUSD",1756655620554,5.21535527,204.7,204.66,0.68]
["bitfinex","SOLUSD",1756655620862,5.21535527,204.7,204.67,38.28]
["bitfinex","SOLUSD",1756655621063,4.51535527,204.68,204.67,38.28]
["bitfinex","SOLUSD",1756655621368,5.21535527,204.68,204.66,38.26]
["bitfinex","SOLUSD",1756655621537,5.21535527,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756655621741,4.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655623271,5.21535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655623560,26.0,204.69,204.65,5.22535527]
["bitfinex","SOLUSD",1756655623766,0.7,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756655623974,5.21535527,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756655624539,4.51535527,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756655624740,30.51535527,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756655624970,26.0,204.7,204.66,0.68]
["bitfinex","SOLUSD",1756655625170,30.51535527,204.7,204.66,0.68]
["bitfinex","SOLUSD",1756655625467,30.51535527,204.7,204.65,47.69155526]
["bitfinex","SOLUSD",1756655625658,30.51535527,204.7,204.67,0.68]
["bitfinex","SOLUSD",1756655625659,26.0,204.7,204.67,0.68]
["bitfinex","SOLUSD",1756655625842,0.06,204.71,204.68,5.19535527]
["bitfinex","SOLUSD",1756655626044,0.06,204.71,204.69,5.19535527]
["bitfinex","SOLUSD",1756655626351,0.06,204.71,204.69,0.68]
["bitfinex","SOLUSD",1756655628695,0.06,204.71,204.67,4.88590363]
["bitfinex","SOLUSD",1756655628867,0.06,204.71,204.67,9.4012589]
["bitfinex","SOLUSD",1756655629195,0.06,204.71,204.68,0.68]
["bitfinex","SOLUSD",1756655629968,0.06,204.71,204.68,4.8855609]
["bitfinex","SOLUSD",1756655630279,0.06,204.71,204.68,5.5655609]
["bitfinex","SOLUSD",1756655630471,0.06,204.71,204.69,0.68]
["bitfinex","SOLUSD",1756655632687,5.21535527,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756655632895,4.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655635584,31.21535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655637587,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655637896,30.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655639176,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655639379,30.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655639892,31.21535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655640281,30.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655640795,32.47436327,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655641002,30.51535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655642595,31.17535527,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655642895,39.35054934,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655643599,41.30984534,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655646179,79.56984534,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655646577,54.90543935,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655646790,93.14543935,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655648180,93.20543935,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756655652986,13.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756655653319,26.2863821,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756655653494,26.9463821,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756655653692,28.9059651,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756655654399,32.79168136,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756655654727,13.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756655654921,26.0,204.6,204.49,4.51535527]
["bitfinex","SOLUSD",1756655655211,4.51535527,204.55,204.5,0.72]
["bitfinex","SOLUSD",1756655655889,4.51535527,204.55,204.5,5.60987254]
["bitfinex","SOLUSD",1756655656117,4.51535527,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756655659793,4.51535527,204.55,204.51,5.60970659]
["bitfinex","SOLUSD",1756655659994,4.51535527,204.55,204.52,0.72]
["bitfinex","SOLUSD",1756655663912,38.24,204.57,204.52,0.72]
["bitfinex","SOLUSD",1756655664108,38.24,204.57,204.52,5.60945221]
["bitfinex","SOLUSD",1756655664423,4.51535527,204.57,204.53,0.72]
["bitfinex","SOLUSD",1756655664925,4.51535527,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756655666920,4.51535527,204.56,204.54,0.72]
["bitfinex","SOLUSD",1756655667130,4.51535527,204.56,204.55,0.72]
["bitfinex","SOLUSD",1756655668214,38.24,204.58,204.55,0.72]
["bitfinex","SOLUSD",1756655668521,4.51535527,204.56,204.52,4.88945221]
["bitfinex","SOLUSD",1756655668721,4.51535527,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756655668918,4.51535527,204.56,204.54,0.72]
["bitfinex","SOLUSD",1756655669909,4.51535527,204.56,204.55,0.72]
["bitfinex","SOLUSD",1756655670109,4.51535527,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756655670309,4.51535527,204.56,204.54,0.72]
["bitfinex","SOLUSD",1756655672115,4.51535527,204.56,204.51,4.91969691]
["bitfinex","SOLUSD",1756655672320,4.51535527,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756655672522,4.51535527,204.55,204.51,4.91969691]
["bitfinex","SOLUSD",1756655672703,43.84806661,204.58,204.54,0.69]
["bitfinex","SOLUSD",1756655673020,4.51535527,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756655673696,38.96,204.58,204.54,0.69]
["bitfinex","SOLUSD",1756655673899,4.51535527,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756655674821,4.51535527,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756655681247,4.51535527,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756655681540,5.23535527,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756655682831,4.51535527,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756655684028,2.89678993,204.55,204.52,0.69]
["bitfinex","SOLUSD",1756655685407,2.89678993,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756655685611,3.61678993,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756655685816,2.89678993,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756655686016,3.61678993,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756655687041,0.72,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756655687216,3.61678993,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756655690051,2.89678993,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756655691144,0.72,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756655692325,7.78538408,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756655692536,2.89678993,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655692929,0.72,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655694031,32.9070193,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655694231,30.01022937,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655695147,49.99627759,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655695352,71.1070193,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655696849,30.01022937,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655697065,26.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655697752,26.72,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655699335,26.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655699538,29.61679,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655700164,33.23357993,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655700338,32.51357993,204.53,204.52,0.72]
["bitfinex","SOLUSD",1756655700666,32.51357993,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655701047,33.23357993,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655702031,32.51357993,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655702450,33.17357993,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655703874,29.61679,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756655704054,3.61679,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756655704661,41.09678993,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756655704859,2.92679,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756655705575,0.66,204.61,204.54,2.89678993]
["bitfinex","SOLUSD",1756655705783,2.92679,204.58,204.56,2.89678993]
["bitfinex","SOLUSD",1756655706084,2.92679,204.58,204.52,7.846157]
["bitfinex","SOLUSD",1756655706254,2.92679,204.58,204.54,2.89678993]
["bitfinex","SOLUSD",1756655706576,28.92679,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756655706759,28.92679,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655709377,2.89678993,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756655711883,28.92679,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655712185,2.89678993,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756655716065,26.0,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655716269,2.89678993,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756655716483,2.89678993,204.57,204.53,4.88925676]
["bitfinex","SOLUSD",1756655716688,26.0,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756655717190,26.0,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655717681,26.0,204.58,204.54,0.67]
["bitfinex","SOLUSD",1756655717869,2.89678993,204.55,204.54,0.67]
["bitfinex","SOLUSD",1756655718061,2.89678993,204.55,204.53,9.83820276]
["bitfinex","SOLUSD",1756655718589,2.89678993,204.56,204.53,9.83820276]
["bitfinex","SOLUSD",1756655718784,2.89678993,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756655719086,2.89678993,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756655720378,26.0,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756655720588,2.89678993,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756655722559,26.0,204.58,204.55,5.55877933]
["bitfinex","SOLUSD",1756655722760,28.89678993,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655725878,2.89678993,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756655726083,26.0,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655726274,2.89678993,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756655726677,2.89678993,204.57,204.55,4.88877933]
["bitfinex","SOLUSD",1756655727076,2.89678993,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756655727691,28.89678993,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655729893,28.89678993,204.58,204.57,0.67]
["bitfinex","SOLUSD",1756655730701,2.89678993,204.58,204.57,0.67]
["bitfinex","SOLUSD",1756655731983,38.88,204.62,204.57,5.5582747]
["bitfinex","SOLUSD",1756655732183,2.89678993,204.59,204.57,5.5582747]
["bitfinex","SOLUSD",1756655732499,2.89678993,204.59,204.57,0.67]
["bitfinex","SOLUSD",1756655733296,2.89678993,204.59,204.58,0.71]
["bitfinex","SOLUSD",1756655734704,2.89678993,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756655735071,2.89678993,204.59,204.58,0.71]
["bitfinex","SOLUSD",1756655736085,2.89678993,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756655737203,2.89678993,204.59,204.57,5.59826465]
["bitfinex","SOLUSD",1756655737900,0.72,204.61,204.57,5.59826465]
["bitfinex","SOLUSD",1756655738107,2.89678993,204.59,204.57,5.59826465]
["bitfinex","SOLUSD",1756655738477,0.72,204.61,204.57,0.71]
["bitfinex","SOLUSD",1756655738478,2.89678993,204.58,204.57,0.71]
["bitfinex","SOLUSD",1756655739381,2.89678993,204.58,204.56,2.89679]
["bitfinex","SOLUSD",1756655739589,3.61678993,204.58,204.53,4.91925331]
["bitfinex","SOLUSD",1756655739789,2.89678993,204.55,204.54,5.597427]
["bitfinex","SOLUSD",1756655740187,2.89678993,204.55,204.54,4.887427]
["bitfinex","SOLUSD",1756655740400,2.89678993,204.55,204.53,5.62925331]
["bitfinex","SOLUSD",1756655740589,2.89678993,204.55,204.53,10.54850731]
["bitfinex","SOLUSD",1756655740798,2.89678993,204.56,204.53,10.54850731]
["bitfinex","SOLUSD",1756655741191,2.89678993,204.56,204.54,0.71]
["bitfinex","SOLUSD",1756655741386,2.89678993,204.55,204.53,4.949254]
["bitfinex","SOLUSD",1756655742499,4.919253,204.6,204.53,4.949254]
["bitfinex","SOLUSD",1756655742500,3.61678993,204.54,204.53,4.949254]
["bitfinex","SOLUSD",1756655742682,3.61678993,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756655743303,2.89678993,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756655753832,2.89678993,204.57,204.53,0.74]
["bitfinex","SOLUSD",1756655753994,2.89678993,204.57,204.53,5.628117]
["bitfinex","SOLUSD",1756655754196,2.89678993,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756655754395,2.89678993,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756655755012,2.89678993,204.57,204.55,5.59867831]
["bitfinex","SOLUSD",1756655755186,2.89678993,204.57,204.54,4.918117]
["bitfinex","SOLUSD",1756655755507,2.89678993,204.56,204.54,5.59899711]
["bitfinex","SOLUSD",1756655755713,2.89678993,204.57,204.54,10.51810911]
["bitfinex","SOLUSD",1756655755917,2.89678993,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756655759323,2.89678993,204.57,204.55,5.59871845]
["bitfinex","SOLUSD",1756655760724,38.88,204.62,204.56,0.71]
["bitfinex","SOLUSD",1756655760890,2.89678993,204.58,204.56,0.71]
["bitfinex","SOLUSD",1756655761095,2.89678993,204.59,204.56,6.339112]
["bitfinex","SOLUSD",1756655761310,2.89678993,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756655762219,2.89678993,204.59,204.56,10.51746607]
["bitfinex","SOLUSD",1756655762591,2.89678993,204.58,204.56,5.629112]
["bitfinex","SOLUSD",1756655762820,2.89678993,204.57,204.56,5.629112]
["bitfinex","SOLUSD",1756655763118,2.89678993,204.57,204.56,10.51765325]
["bitfinex","SOLUSD",1756655763998,2.89678993,204.57,204.56,11.18765325]
["bitfinex","SOLUSD",1756655764407,2.89678993,204.58,204.56,11.18765325]
["bitfinex","SOLUSD",1756655765618,2.89678993,204.58,204.57,0.67]
["bitfinex","SOLUSD",1756655766304,2.89678993,204.59,204.57,0.67]
["bitfinex","SOLUSD",1756655766627,2.89678993,204.59,204.56,11.18765325]
["bitfinex","SOLUSD",1756655767326,3.57678993,204.59,204.56,10.51765325]
["bitfinex","SOLUSD",1756655767522,2.89678993,204.58,204.56,10.51765325]
["bitfinex","SOLUSD",1756655767822,2.89678993,204.57,204.56,11.18765325]
["bitfinex","SOLUSD",1756655768929,2.89678993,204.57,204.56,10.51765325]
["bitfinex","SOLUSD",1756655769525,2.89678993,204.58,204.56,11.18765325]
["bitfinex","SOLUSD",1756655770246,2.89678993,204.58,204.54,4.8887932]
["bitfinex","SOLUSD",1756655770452,2.89678993,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756655770609,2.89678993,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756655773836,0.68,204.6,204.53,0.03]
["bitfinex","SOLUSD",1756655773837,3.57678993,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756655774140,2.89678993,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756655779137,0.68,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756655779538,2.89678993,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756655781456,3.57678993,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756655782755,2.89678993,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756655784142,0.68,204.61,204.54,13.59559401]
["bitfinex","SOLUSD",1756655784334,26.0,204.61,204.56,2.89678993]
["bitfinex","SOLUSD",1756655784654,26.0,204.61,204.57,0.67]
["bitfinex","SOLUSD",1756655784854,26.0,204.61,204.58,0.67]
["bitfinex","SOLUSD",1756655785154,13.655594,204.66,204.58,0.67]
["bitfinex","SOLUSD",1756655785155,0.06,204.67,204.63,39.59559401]
["bitfinex","SOLUSD",1756655785451,0.06,204.67,204.66,2.89678993]
["bitfinex","SOLUSD",1756655785951,0.06,204.67,204.66,5.52464693]
["bitfinex","SOLUSD",1756655786165,1e-08,204.67,204.66,10.89941483]
["bitfinex","SOLUSD",1756655786367,1e-08,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1756655786660,1e-08,204.69,204.68,16.98095146]
["bitfinex","SOLUSD",1756655786826,1e-08,204.69,204.68,17.65095146]
["bitfinex","SOLUSD",1756655787368,1e-08,204.69,204.68,51.65095146]
["bitfinex","SOLUSD",1756655788057,1e-08,204.69,204.68,104.56795083]
["bitfinex","SOLUSD",1756655788355,1e-08,204.69,204.68,108.96505851]
["bitfinex","SOLUSD",1756655789839,1e-08,204.69,204.68,104.44940077]
["bitfinex","SOLUSD",1756655790030,1e-08,204.69,204.68,66.40940077]
["bitfinex","SOLUSD",1756655790230,1e-08,204.69,204.68,108.96505851]
["bitfinex","SOLUSD",1756655791857,1e-08,204.69,204.68,95.70692695]
["bitfinex","SOLUSD",1756655792056,0.06,204.74,204.71,39.59559401]
["bitfinex","SOLUSD",1756655792245,0.06,204.74,204.73,22.99573375]
["bitfinex","SOLUSD",1756655792439,0.06,204.74,204.73,18.48007601]
["bitfinex","SOLUSD",1756655792648,0.06,204.74,204.73,25.61301575]
["bitfinex","SOLUSD",1756655793154,1e-08,204.74,204.73,25.61301575]
["bitfinex","SOLUSD",1756655793950,1e-08,204.74,204.73,30.50287068]
["bitfinex","SOLUSD",1756655796266,1e-08,204.74,204.73,64.50287068]
["bitfinex","SOLUSD",1756655796859,1e-08,204.74,204.73,102.52287068]
["bitfinex","SOLUSD",1756655797070,1e-08,204.74,204.73,64.50287068]
["bitfinex","SOLUSD",1756655797365,1e-08,204.74,204.73,102.99131888]
["bitfinex","SOLUSD",1756655797571,1e-08,204.74,204.73,64.50287068]
["bitfinex","SOLUSD",1756655797769,1e-08,204.74,204.73,68.99131888]
["bitfinex","SOLUSD",1756655798969,1e-08,204.74,204.73,30.99131888]
["bitfinex","SOLUSD",1756655799467,1e-08,204.74,204.73,7.3302122]
["bitfinex","SOLUSD",1756655799670,0.68000001,204.74,204.73,6.841764]
["bitfinex","SOLUSD",1756655799859,1e-08,204.74,204.73,11.35742174]
["bitfinex","SOLUSD",1756655800179,1e-08,204.74,204.73,25.61301575]
["bitfinex","SOLUSD",1756655802771,1e-08,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756655802987,1e-08,204.75,204.74,56.11125175]
["bitfinex","SOLUSD",1756655803150,1e-08,204.75,204.74,56.77125175]
["bitfinex","SOLUSD",1756655803353,1e-08,204.75,204.74,58.72815075]
["bitfinex","SOLUSD",1756655803965,1e-08,204.75,204.74,63.61239418]
["bitfinex","SOLUSD",1756655804981,1e-08,204.76,204.74,63.61239418]
["bitfinex","SOLUSD",1756655805158,1e-08,204.76,204.75,24.14365711]
["bitfinex","SOLUSD",1756655805661,1e-08,204.76,204.75,19.62799937]
["bitfinex","SOLUSD",1756655805862,1e-08,204.76,204.75,24.14365711]
["bitfinex","SOLUSD",1756655806992,1e-08,204.76,204.75,58.14365711]
["bitfinex","SOLUSD",1756655807163,1e-08,204.76,204.75,60.99525663]
["bitfinex","SOLUSD",1756655808889,1e-08,204.76,204.75,18.47959889]
["bitfinex","SOLUSD",1756655809079,0.68000001,204.76,204.74,1.956899]
["bitfinex","SOLUSD",1756655809279,5.19565774,204.75,204.74,1.956899]
["bitfinex","SOLUSD",1756655809588,5.25565774,204.75,204.74,39.936899]
["bitfinex","SOLUSD",1756655814392,0.06,204.75,204.74,44.45255674]
["bitfinex","SOLUSD",1756655814594,0.06,204.75,204.74,63.59239418]
["bitfinex","SOLUSD",1756655819799,0.06,204.75,204.74,59.07673644]
["bitfinex","SOLUSD",1756655820001,0.06,204.75,204.74,63.59239418]
["bitfinex","SOLUSD",1756655820695,0.06,204.75,204.74,58.41673644]
["bitfinex","SOLUSD",1756655820893,0.06,204.75,204.74,62.93239418]
["bitfinex","SOLUSD",1756655822212,0.06,204.75,204.74,63.64239418]
["bitfinex","SOLUSD",1756655822380,0.06,204.75,204.74,59.12673644]
["bitfinex","SOLUSD",1756655822582,0.06,204.75,204.74,63.64239418]
["bitfinex","SOLUSD",1756655823300,0.06,204.75,204.74,59.12673644]
["bitfinex","SOLUSD",1756655824714,0.06,204.75,204.74,63.64239418]
["bitfinex","SOLUSD",1756655825590,0.06,204.75,204.74,62.93239418]
["bitfinex","SOLUSD",1756655826504,0.06,204.75,204.74,24.95239418]
["bitfinex","SOLUSD",1756655826691,0.06,204.75,204.74,58.41673644]
["bitfinex","SOLUSD",1756655826896,5.25565774,204.75,204.74,1.956899]
["bitfinex","SOLUSD",1756655827310,5.25565774,204.75,204.74,39.966899]
["bitfinex","SOLUSD",1756655828010,5.25565774,204.75,204.74,38.01]
["bitfinex","SOLUSD",1756655829608,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655829814,5.25565774,204.75,204.74,38.01]
["bitfinex","SOLUSD",1756655832514,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655840917,0.74,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655843416,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655843615,26.74,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655843817,31.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655844935,0.74,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655845641,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655849039,30.57565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655849624,31.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655850027,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655851248,10.13966262,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655851849,0.74,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655852018,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655853026,0.74,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655853344,5.25565774,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655855343,26.06,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756655855524,26.06,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756655856037,0.06,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756655857119,0.06,204.75,204.74,10.10990117]
["bitfinex","SOLUSD",1756655857338,0.06,204.75,204.74,61.66549518]
["bitfinex","SOLUSD",1756655857538,0.06,204.75,204.74,76.34511318]
["bitfinex","SOLUSD",1756655858449,0.01263071,204.75,204.74,76.34511318]
["bitfinex","SOLUSD",1756655858818,0.01263071,204.75,204.74,110.34511318]
["bitfinex","SOLUSD",1756655865937,0.01263071,204.75,204.74,115.34670147]
["bitfinex","SOLUSD",1756655867655,0.06,204.83,204.79,33.59559401]
["bitfinex","SOLUSD",1756655867871,0.06,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1756655868030,0.06,204.87,204.85,56.15125175]
["bitfinex","SOLUSD",1756655868231,0.06,204.87,204.85,58.10738575]
["bitfinex","SOLUSD",1756655868687,4.51565774,204.91,204.85,58.78738575]
["bitfinex","SOLUSD",1756655869168,4.51565774,204.91,204.85,56.83125175]
["bitfinex","SOLUSD",1756655869344,4.51565774,204.91,204.86,14.67172]
["bitfinex","SOLUSD",1756655869543,4.51565774,204.91,204.87,38.06]
["bitfinex","SOLUSD",1756655869778,4.51565774,204.91,204.87,42.94093159]
["bitfinex","SOLUSD",1756655870675,4.61565774,204.91,204.87,42.94093159]
["bitfinex","SOLUSD",1756655871168,4.61565774,204.91,204.88,38.04]
["bitfinex","SOLUSD",1756655871371,0.1,204.91,204.88,38.04]
["bitfinex","SOLUSD",1756655872958,0.1,204.91,204.87,9.39658933]
["bitfinex","SOLUSD",1756655873158,0.1,204.91,204.88,38.04]
["bitfinex","SOLUSD",1756655873774,0.1,204.9,204.86,14.67172]
["bitfinex","SOLUSD",1756655874069,0.1,204.89,204.87,38.02]
["bitfinex","SOLUSD",1756655874269,4.51565774,204.9,204.87,38.02]
["bitfinex","SOLUSD",1756655874572,4.61565774,204.9,204.87,38.02]
["bitfinex","SOLUSD",1756655875175,0.1,204.89,204.85,9.76118732]
["bitfinex","SOLUSD",1756655875467,0.1,204.89,204.86,38.02]
["bitfinex","SOLUSD",1756655875869,4.51565774,204.9,204.85,5.56140732]
["bitfinex","SOLUSD",1756655876055,0.1,204.89,204.85,5.56140732]
["bitfinex","SOLUSD",1756655876254,0.1,204.89,204.84,14.27744787]
["bitfinex","SOLUSD",1756655876459,0.1,204.89,204.86,38.0]
["bitfinex","SOLUSD",1756655876653,4.61565774,204.9,204.85,0.68]
["bitfinex","SOLUSD",1756655876860,4.51565774,204.92,204.86,42.51565774]
["bitfinex","SOLUSD",1756655877060,4.51565774,204.92,204.87,4.51565774]
["bitfinex","SOLUSD",1756655877254,4.61565774,204.92,204.87,10.07659517]
["bitfinex","SOLUSD",1756655877456,0.1,204.92,204.88,0.68]
["bitfinex","SOLUSD",1756655877659,4.61565774,204.92,204.89,38.0]
["bitfinex","SOLUSD",1756655878154,4.51565774,204.93,204.89,38.68]
["bitfinex","SOLUSD",1756655878359,4.61565774,204.93,204.89,38.0]
["bitfinex","SOLUSD",1756655878894,30.61565774,204.92,204.87,10.07659517]
["bitfinex","SOLUSD",1756655879068,0.1,204.91,204.88,37.98]
["bitfinex","SOLUSD",1756655879682,30.51565774,204.92,204.88,42.86089135]
["bitfinex","SOLUSD",1756655879882,26.1,204.92,204.88,42.86089135]
["bitfinex","SOLUSD",1756655880076,26.1,204.92,204.88,43.54089135]
["bitfinex","SOLUSD",1756655880392,0.06,204.89,204.88,4.88089135]
["bitfinex","SOLUSD",1756655880694,0.06,204.89,204.88,42.86089135]
["bitfinex","SOLUSD",1756655880874,0.06,204.89,204.88,43.54089135]
["bitfinex","SOLUSD",1756655881474,0.06,204.89,204.88,48.05654909]
["bitfinex","SOLUSD",1756655885788,0.06,204.89,204.88,61.6521431]
["bitfinex","SOLUSD",1756655886679,0.06,204.89,204.88,63.6079901]
["bitfinex","SOLUSD",1756655887195,0.06,204.89,204.88,59.09233236]
["bitfinex","SOLUSD",1756655887362,0.06,204.89,204.88,97.6079901]
["bitfinex","SOLUSD",1756655887993,0.06,204.89,204.88,63.6079901]
["bitfinex","SOLUSD",1756655888378,0.06,204.89,204.88,59.09233236]
["bitfinex","SOLUSD",1756655888781,0.06,204.89,204.88,25.6279901]
["bitfinex","SOLUSD",1756655888988,0.06,204.89,204.88,63.5679901]
["bitfinex","SOLUSD",1756655889776,0.06,204.89,204.88,59.05233236]
["bitfinex","SOLUSD",1756655889978,0.06,204.89,204.88,63.5679901]
["bitfinex","SOLUSD",1756655891194,0.06,204.89,204.88,25.6279901]
["bitfinex","SOLUSD",1756655891374,0.06,204.89,204.88,63.5679901]
["bitfinex","SOLUSD",1756655892307,0.06,204.89,204.88,1.955847]
["bitfinex","SOLUSD",1756655892513,0.06,204.89,204.88,37.92]
["bitfinex","SOLUSD",1756655893172,0.06,204.89,204.85,9.45726002]
["bitfinex","SOLUSD",1756655893173,0.16,204.89,204.85,9.45726002]
["bitfinex","SOLUSD",1756655893413,0.16,204.89,204.86,37.92]
["bitfinex","SOLUSD",1756655894001,0.16,204.89,204.87,37.92]
["bitfinex","SOLUSD",1756655894598,0.16,204.89,204.85,10.08725976]
["bitfinex","SOLUSD",1756655894599,0.06,204.89,204.86,4.88136147]
["bitfinex","SOLUSD",1756655894799,0.06,204.89,204.86,5.57136147]
["bitfinex","SOLUSD",1756655895013,0.06,204.89,204.87,37.92]
["bitfinex","SOLUSD",1756655895712,0.06,204.89,204.88,37.92]
["bitfinex","SOLUSD",1756655896994,0.06,204.89,204.85,10.08724268]
["bitfinex","SOLUSD",1756655897200,0.06,204.89,204.86,37.94]
["bitfinex","SOLUSD",1756655897588,0.06,204.89,204.83,4.515657]
["bitfinex","SOLUSD",1756655897814,4.51565774,204.87,204.84,37.92]
["bitfinex","SOLUSD",1756655898004,4.61565774,204.87,204.85,37.92]
["bitfinex","SOLUSD",1756655898202,4.51565774,204.86,204.85,37.92]
["bitfinex","SOLUSD",1756655898720,4.51565774,204.86,204.8,4.515657]
["bitfinex","SOLUSD",1756655898721,4.61565774,204.86,204.8,4.515657]
["bitfinex","SOLUSD",1756655898899,4.51565774,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655899096,4.61565774,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655899919,4.51565774,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655900697,4.98147844,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655900998,0.1,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655901308,4.51565774,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756655905632,26.0,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655905798,4.51565774,204.85,204.83,0.72]
["bitfinex","SOLUSD",1756655906198,4.51565774,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655906600,26.0,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655906904,4.51565774,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655907125,0.1,204.88,204.83,0.72]
["bitfinex","SOLUSD",1756655907296,4.51565774,204.85,204.83,0.72]
["bitfinex","SOLUSD",1756655907495,4.51565774,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655909827,26.0,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655910022,4.51565774,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655910897,26.0,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655911101,30.51565774,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655911823,26.0,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756655912211,4.51565774,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756655913521,4.51565774,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655913695,4.51565774,204.87,204.84,0.69]
["bitfinex","SOLUSD",1756655913896,4.51565774,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756655913897,4.51565774,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756655914096,0.06,204.89,204.84,0.69]
["bitfinex","SOLUSD",1756655914097,4.51565774,204.88,204.84,0.69]
["bitfinex","SOLUSD",1756655914299,30.57565774,204.89,204.84,5.20565774]
["bitfinex","SOLUSD",1756655914508,4.57565774,204.89,204.85,38.63]
["bitfinex","SOLUSD",1756655914796,0.06,204.89,204.86,5.20565774]
["bitfinex","SOLUSD",1756655914996,0.06,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756655915507,0.06,204.89,204.88,37.94]
["bitfinex","SOLUSD",1756655916015,0.06,204.89,204.88,43.51090589]
["bitfinex","SOLUSD",1756655916497,0.06,204.89,204.88,48.02656363]
["bitfinex","SOLUSD",1756655919508,0.06,204.89,204.88,61.62215764]
["bitfinex","SOLUSD",1756655920899,0.06,204.89,204.88,57.1064999]
["bitfinex","SOLUSD",1756655921236,0.06,204.89,204.88,61.62215764]
["bitfinex","SOLUSD",1756655923814,0.06,204.89,204.88,95.62215764]
["bitfinex","SOLUSD",1756655924513,0.06,204.89,204.88,91.1064999]
["bitfinex","SOLUSD",1756655924842,0.06,204.89,204.88,61.62215764]
["bitfinex","SOLUSD",1756655933220,0.06,204.89,204.88,56.3964999]
["bitfinex","SOLUSD",1756655933528,0.06,204.89,204.88,61.60215764]
["bitfinex","SOLUSD",1756655934033,0.06,204.89,204.88,59.97217572]
["bitfinex","SOLUSD",1756655934841,0.06,204.89,204.88,22.05217572]
["bitfinex","SOLUSD",1756655935041,0.06,204.89,204.88,59.97217572]
["bitfinex","SOLUSD",1756655935417,0.06,204.89,204.88,57.0864999]
["bitfinex","SOLUSD",1756655935743,0.06,204.89,204.88,59.97217572]
["bitfinex","SOLUSD",1756655937120,0.06,204.89,204.88,57.0864999]
["bitfinex","SOLUSD",1756655937446,0.06,204.89,204.88,59.97217572]
["bitfinex","SOLUSD",1756655938125,0.06,204.89,204.88,59.28217572]
["bitfinex","SOLUSD",1756655938431,0.06,204.89,204.88,59.97217572]
["bitfinex","SOLUSD",1756655939440,0.06,204.89,204.88,59.28217572]
["bitfinex","SOLUSD",1756655940532,0.06,204.89,204.88,61.21811872]
["bitfinex","SOLUSD",1756655941537,0.06,204.89,204.88,61.90811872]
["bitfinex","SOLUSD",1756655941929,0.06,204.89,204.88,61.21811872]
["bitfinex","SOLUSD",1756655942240,0.06,204.89,204.88,6.83684889]
["bitfinex","SOLUSD",1756655942428,0.06,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655944050,0.06,204.89,204.88,6.83684889]
["bitfinex","SOLUSD",1756655944225,0.06,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655944918,0.06,204.89,204.88,45.42684889]
["bitfinex","SOLUSD",1756655946850,0.06,204.89,204.88,6.83684889]
["bitfinex","SOLUSD",1756655947058,0.06,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655949737,0.06,204.89,204.88,48.31252471]
["bitfinex","SOLUSD",1756655950431,0.06,204.89,204.88,45.42684889]
["bitfinex","SOLUSD",1756655950631,0.06,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655950866,0.06,204.89,204.88,47.62252471]
["bitfinex","SOLUSD",1756655952737,0.06,204.89,204.88,48.31252471]
["bitfinex","SOLUSD",1756655953162,0.06,204.89,204.88,47.62252471]
["bitfinex","SOLUSD",1756655953746,0.06,204.89,204.88,48.31252471]
["bitfinex","SOLUSD",1756655953942,0.06,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655955959,0.66,204.89,204.88,6.83684889]
["bitfinex","SOLUSD",1756655956154,0.66,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655956663,0.06,204.89,204.88,44.73684889]
["bitfinex","SOLUSD",1756655958459,0.66,204.89,204.88,1.955943]
["bitfinex","SOLUSD",1756655958768,3.54567582,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756655958972,6.1802719,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655959346,6.7802719,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655962351,3.48567582,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655972457,37.6510551,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655972653,34.36658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655978285,33.76658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655984392,34.36658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655986594,33.76658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655987177,75.53087232,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655987484,74.99087232,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655990890,71.70658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655992443,75.59232566,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655993405,34.22664984,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756655993606,71.70658171,204.88,204.87,0.74]
["bitfinex","SOLUSD",1756655994018,0.06,204.88,204.87,0.74]
["bitfinex","SOLUSD",1756655994402,2.94567582,204.88,204.87,0.74]
["bitfinex","SOLUSD",1756655995296,0.06,204.88,204.87,0.74]
["bitfinex","SOLUSD",1756655995999,0.06,204.88,204.87,5.62114414]
["bitfinex","SOLUSD",1756655996231,0.06,204.88,204.87,10.50270414]
["bitfinex","SOLUSD",1756655996732,0.06,204.88,204.87,13.38837996]
["bitfinex","SOLUSD",1756655997333,0.06,204.88,204.87,10.50270414]
["bitfinex","SOLUSD",1756655997622,0.06,204.88,204.87,13.38837996]
["bitfinex","SOLUSD",1756656001318,0.06,204.88,204.87,26.98397397]
["bitfinex","SOLUSD",1756656004935,0.06,204.88,204.87,24.09829815]
["bitfinex","SOLUSD",1756656005138,0.06,204.88,204.87,26.98397397]
["bitfinex","SOLUSD",1756656006510,0.06,204.88,204.87,24.09829815]
["bitfinex","SOLUSD",1756656006724,0.06,204.88,204.87,3.62567582]
["bitfinex","SOLUSD",1756656006920,0.06,204.88,204.87,14.33559401]
["bitfinex","SOLUSD",1756656007129,3.54567582,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656007328,29.54567582,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656007532,26.66,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656007937,28.94567582,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656008214,34.42658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656012146,37.71490516,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656013031,37.71490516,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756656013032,0.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756656013232,0.06,204.88,204.87,3.60567582]
["bitfinex","SOLUSD",1756656013834,0.06,204.88,204.87,8.48681996]
["bitfinex","SOLUSD",1756656014336,0.06,204.88,204.87,3.60567582]
["bitfinex","SOLUSD",1756656014642,2.94567582,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656014847,3.54567582,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656015142,26.06,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656015324,26.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756656015848,7.82658171,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656016019,9.45283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656016526,30.57193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656017315,26.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756656018337,0.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756656018833,0.06,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656019038,4.57193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656019344,0.06,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656020117,4.57193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656020434,5.17193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656020642,34.46009232,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656020820,69.01193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656022044,69.38090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656022228,73.89283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656023644,77.18125031,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656024134,67.1884129,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656024445,71.70034442,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656024747,68.41193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656025043,63.9,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656025242,68.41193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656025541,73.29283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656025741,30.94090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656026036,26.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756656027648,30.57193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656027856,35.45283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656028019,36.05283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656028514,35.45283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656028921,26.06,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656029130,30.57193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656031541,68.41193152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656034037,73.29283741,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656034846,72.67066723,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656035139,77.18259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656035543,76.58259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656035748,77.18259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656036658,76.58259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656038752,72.67066723,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656038928,77.18259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656039435,76.58259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656039738,76.08259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656041433,71.57066723,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656041760,76.08259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656042251,71.57066723,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656042452,76.08259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656042637,76.68259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656043255,76.08259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656043834,71.57066723,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656044031,76.68259875,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756656044236,76.68259875,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756656044237,39.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756656044451,89.74921839,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756656044654,12.91362438,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756656044849,13.59559401,204.83,204.81,1e-08]
["bitfinex","SOLUSD",1756656045036,50.15362438,204.82,204.72,0.67]
["bitfinex","SOLUSD",1756656045244,7.80169286,204.81,204.72,0.67]
["bitfinex","SOLUSD",1756656045440,9.75964586,204.81,204.72,0.67]
["bitfinex","SOLUSD",1756656045659,10.35964586,204.81,204.72,0.67]
["bitfinex","SOLUSD",1756656045971,10.35964586,204.81,204.71,0.03]
["bitfinex","SOLUSD",1756656045972,30.88305093,204.79,204.71,0.03]
["bitfinex","SOLUSD",1756656046133,76.52474379,204.79,204.71,0.03]
["bitfinex","SOLUSD",1756656046334,89.33237111,204.79,204.71,0.03]
["bitfinex","SOLUSD",1756656046542,26.0,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756656046750,68.35193152,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756656047061,68.35193152,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756656048868,68.35193152,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656049646,68.35193152,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756656051062,30.51193152,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756656051270,68.35193152,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756656051444,68.35193152,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656051840,68.35193152,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756656055848,68.35193152,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656056654,73.2359364,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656057059,75.7939854,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656057738,79.06607742,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656058354,79.06557092,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656060650,78.46557092,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656060857,79.06557092,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656061252,79.06557092,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756656061452,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756656061673,50.15180649,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756656061850,50.75180649,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756656062053,55.63652708,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756656062249,69.23212109,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756656062476,26.0,204.68,204.66,0.2]
["bitfinex","SOLUSD",1756656062778,7.77987497,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756656062779,42.37193152,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656063902,4.51193152,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656064105,9.39784543,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656064472,68.37193152,204.67,204.66,0.91]
["bitfinex","SOLUSD",1756656064673,63.86,204.67,204.66,0.91]
["bitfinex","SOLUSD",1756656064885,68.37193152,204.67,204.66,0.91]
["bitfinex","SOLUSD",1756656065599,68.37193152,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656066190,73.25784543,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656066392,207.55784543,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656067494,209.51714143,204.67,204.66,0.2]
["bitfinex","SOLUSD",1756656069308,26.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656069488,68.37193152,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656070919,73.25856169,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656071097,75.21814469,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656071696,75.81814469,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656071908,75.21814469,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656072210,75.81814469,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656072592,70.70621317,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656072796,73.29856169,204.64,204.63,0.74]
["bitfinex","SOLUSD",1756656073007,73.29856169,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656074286,73.89856169,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756656075211,86.11513713,204.64,204.6,0.2]
["bitfinex","SOLUSD",1756656075407,9.02386304,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756656075694,60.53945705,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756656075912,39.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756656076110,44.10752553,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756656076311,82.66752553,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756656076518,82.06752553,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756656076902,87.55534995,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756656077108,89.51560595,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756656078706,26.0,204.55,204.53,0.2]
["bitfinex","SOLUSD",1756656078914,47.36095078,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756656079696,26.0,204.55,204.53,0.91]
["bitfinex","SOLUSD",1756656079918,4.51193152,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756656080224,42.47193152,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756656080524,42.47193152,204.54,204.53,0.91]
["bitfinex","SOLUSD",1756656080904,37.96,204.55,204.53,0.91]
["bitfinex","SOLUSD",1756656081105,37.98,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756656081310,4.51193152,204.58,204.54,0.71]
["bitfinex","SOLUSD",1756656081503,26.0,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756656082105,42.49193152,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756656082300,37.98,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756656082523,26.0,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756656084106,4.51193152,204.59,204.54,5.22193152]
["bitfinex","SOLUSD",1756656084325,37.96,204.59,204.55,5.22193152]
["bitfinex","SOLUSD",1756656084621,37.96,204.59,204.56,5.22193152]
["bitfinex","SOLUSD",1756656084824,37.96,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756656085212,63.96,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756656085410,26.0,204.58,204.57,0.71]
["bitfinex","SOLUSD",1756656085807,26.0,204.58,204.57,5.22193152]
["bitfinex","SOLUSD",1756656086220,133.7,204.61,204.57,10.11020849]
["bitfinex","SOLUSD",1756656086526,4.51193152,204.66,204.6,4.51193152]
["bitfinex","SOLUSD",1756656086826,37.98,204.65,204.61,5.22193152]
["bitfinex","SOLUSD",1756656087025,4.51193152,204.65,204.62,0.71]
["bitfinex","SOLUSD",1756656087413,68.49193152,204.66,204.62,0.71]
["bitfinex","SOLUSD",1756656087915,63.98,204.66,204.62,10.1089692]
["bitfinex","SOLUSD",1756656088111,37.98,204.66,204.63,0.71]
["bitfinex","SOLUSD",1756656090317,37.96,204.67,204.63,5.59675662]
["bitfinex","SOLUSD",1756656090537,37.96,204.67,204.64,5.22193152]
["bitfinex","SOLUSD",1756656090838,37.96,204.67,204.65,0.71]
["bitfinex","SOLUSD",1756656091006,37.96,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756656091710,38.02,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756656092929,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756656093434,0.06,204.67,204.66,10.10808416]
["bitfinex","SOLUSD",1756656096036,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756656096232,0.06,204.67,204.66,5.22193152]
["bitfinex","SOLUSD",1756656097437,0.06,204.67,204.66,10.10808416]
["bitfinex","SOLUSD",1756656104124,0.06,204.67,204.66,23.70367817]
["bitfinex","SOLUSD",1756656104325,0.06,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1756656104528,0.06,204.69,204.67,14.25559401]
["bitfinex","SOLUSD",1756656104734,0.06,204.69,204.68,5.17193152]
["bitfinex","SOLUSD",1756656104936,0.06,204.69,204.68,0.66]
["bitfinex","SOLUSD",1756656105119,0.06,204.69,204.68,5.17193152]
["bitfinex","SOLUSD",1756656105939,0.06,204.69,204.68,0.66]
["bitfinex","SOLUSD",1756656106318,0.06,204.69,204.65,0.66]
["bitfinex","SOLUSD",1756656106517,0.06,204.69,204.65,4.88634651]
["bitfinex","SOLUSD",1756656106713,0.06,204.69,204.66,0.66]
["bitfinex","SOLUSD",1756656106922,0.06,204.69,204.66,5.17193152]
["bitfinex","SOLUSD",1756656108149,0.06,204.69,204.66,0.66]
["bitfinex","SOLUSD",1756656108549,4.51193152,204.67,204.65,4.88634651]
["bitfinex","SOLUSD",1756656108736,4.51193152,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756656108737,5.11193152,204.66,204.6,0.69]
["bitfinex","SOLUSD",1756656108937,4.51193152,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756656110832,4.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656111030,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656111634,4.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656112044,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656114629,31.11193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656114834,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656115364,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656115563,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656115931,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656116132,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656116657,31.11193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656116951,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656122663,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656122841,30.51193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656123042,63.98,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656123378,69.09193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656123540,68.49193152,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656124970,73.37927817,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656127758,68.86734665,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656127966,63.98,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656129638,73.37927817,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656129862,73.97927817,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656130047,73.37927817,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656132064,77.26333648,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656134475,79.22301548,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656134846,83.734947,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756656135172,97.33054101,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756656135857,97.27054101,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756656136257,4.51193152,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756656136465,45.71598983,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756656136667,46.31598983,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756656137071,51.20381425,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756656137655,64.79940826,204.59,204.57,1e-08]
["bitfinex","SOLUSD",1756656137867,45.71598983,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756656138171,59.31158384,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756656138351,59.91158384,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756656138555,26.0,204.55,204.53,0.2]
["bitfinex","SOLUSD",1756656138753,179.21113094,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656138957,51.2201502,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656139150,69.32767521,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656141170,64.81574369,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656141376,73.27480225,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656142476,73.25480225,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656143866,35.33480225,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656144060,73.25480225,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656144579,73.23480225,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656144954,30.22287073,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656145157,17.86000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656145356,55.76000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656145676,56.36000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656145886,55.76000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656146266,55.78000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656146876,17.86000882,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656147084,55.76000882,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656147387,55.76000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656149159,17.86000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656149355,55.78000882,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656149575,42.80901926,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656149784,47.32095078,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656150096,49.28130278,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656151689,1.960352,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656151894,37.92,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656152389,63.92,204.54,204.53,0.68000001]
["bitfinex","SOLUSD",1756656154004,37.92,204.55,204.53,0.68000001]
["bitfinex","SOLUSD",1756656156008,47.32080795,204.55,204.53,1e-08]
["bitfinex","SOLUSD",1756656156195,4.51193152,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656156895,136.61193152,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656157887,141.50095078,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656158889,13.28455527,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656160299,12.68455527,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656160490,50.60455527,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656161790,51.20455527,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656162500,53.16509927,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656162699,48.11316775,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656162900,66.82069328,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1756656163209,26.0,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656163402,71.73553601,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656163717,77.22527245,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656163894,79.18610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656164608,78.58610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656164786,79.18610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656164989,78.58610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656167818,40.64610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656168117,78.56610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656169118,40.64610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656169315,78.56610445,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656170118,36.13417293,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656170308,75.28249996,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656170501,47.32166796,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656170902,42.80973644,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656171215,42.43193152,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656171389,47.32166796,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656174502,9.40166796,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656174709,68.43193152,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656175715,76.61261108,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656177613,76.61261108,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656178512,76.61261108,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656179801,72.10067956,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656180108,76.61261108,204.51,204.5,0.75]
["bitfinex","SOLUSD",1756656180910,77.21261108,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656181316,82.10423008,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656181531,81.50423008,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656181927,43.58423008,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656182247,81.50423008,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656182415,81.50423008,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756656182416,30.51193152,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756656182606,71.72287464,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756656183009,90.43039965,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756656183534,26.0,204.44,204.39,0.67]
["bitfinex","SOLUSD",1756656183708,26.0,204.41,204.4,0.67]
["bitfinex","SOLUSD",1756656184010,73.32406008,204.41,204.4,0.67]
["bitfinex","SOLUSD",1756656184209,73.32406008,204.41,204.38,0.67]
["bitfinex","SOLUSD",1756656184419,73.32406008,204.41,204.33,9.40594356]
["bitfinex","SOLUSD",1756656184420,4.51193152,204.39,204.33,9.40594356]
["bitfinex","SOLUSD",1756656184627,37.92,204.38,204.33,4.51193152]
["bitfinex","SOLUSD",1756656185138,37.92,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756656185432,42.43193152,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756656185934,47.32481201,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756656186133,42.43193152,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756656187329,37.92,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756656187915,37.92,204.38,204.34,5.18193152]
["bitfinex","SOLUSD",1756656188238,37.92,204.38,204.35,0.67]
["bitfinex","SOLUSD",1756656188734,4.51193152,204.41,204.35,5.18193152]
["bitfinex","SOLUSD",1756656188949,26.0,204.4,204.39,4.51193152]
["bitfinex","SOLUSD",1756656189114,172.32,204.43,204.4,0.67]
["bitfinex","SOLUSD",1756656189434,172.32,204.43,204.4,5.18193152]
["bitfinex","SOLUSD",1756656189922,172.32,204.43,204.41,0.67]
["bitfinex","SOLUSD",1756656190120,176.83193152,204.43,204.41,0.67]
["bitfinex","SOLUSD",1756656190321,176.83193152,204.43,204.3,13.59559401]
["bitfinex","SOLUSD",1756656190322,26.0,204.4,204.3,13.59559401]
["bitfinex","SOLUSD",1756656190622,42.43193152,204.39,204.36,0.67]
["bitfinex","SOLUSD",1756656190832,37.92,204.39,204.37,0.67]
["bitfinex","SOLUSD",1756656191446,3.28502388,204.38,204.29,13.595594]
["bitfinex","SOLUSD",1756656191644,30.51193152,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756656191845,68.47193152,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756656192062,63.96,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756656192230,63.96,204.35,204.31,4.51193152]
["bitfinex","SOLUSD",1756656192429,63.96,204.35,204.32,0.67]
["bitfinex","SOLUSD",1756656192647,63.96,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756656193030,68.47193152,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756656193250,4.51193152,204.34,204.3,0.67]
["bitfinex","SOLUSD",1756656193451,4.51193152,204.32,204.26,4.51193152]
["bitfinex","SOLUSD",1756656193625,37.96,204.33,204.28,0.67]
["bitfinex","SOLUSD",1756656193933,37.98,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756656194131,4.51193152,204.33,204.3,0.67]
["bitfinex","SOLUSD",1756656194132,37.98,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756656197344,37.98,204.31,204.28,0.67]
["bitfinex","SOLUSD",1756656197657,42.49193152,204.31,204.28,0.67]
["bitfinex","SOLUSD",1756656197953,37.98,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756656198132,37.98,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756656199565,42.49193152,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756656200562,134.4,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756656200766,172.34,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756656200945,172.34,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756656201659,176.85193152,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756656202057,134.4,204.32,204.31,5.18193152]
["bitfinex","SOLUSD",1756656202369,134.4,204.32,204.31,10.07645454]
["bitfinex","SOLUSD",1756656202863,134.4,204.32,204.31,5.56452302]
["bitfinex","SOLUSD",1756656203072,134.4,204.32,204.31,10.07645454]
["bitfinex","SOLUSD",1756656205348,26.0,204.37,204.31,10.07645454]
["bitfinex","SOLUSD",1756656205552,37.96,204.36,204.34,9.40572368]
["bitfinex","SOLUSD",1756656205759,63.94,204.37,204.34,10.07572368]
["bitfinex","SOLUSD",1756656206347,63.94,204.37,204.34,0.67]
["bitfinex","SOLUSD",1756656206887,26.0,204.37,204.36,4.51193152]
["bitfinex","SOLUSD",1756656207250,26.0,204.37,204.36,0.67]
["bitfinex","SOLUSD",1756656208448,63.94,204.39,204.36,5.18193152]
["bitfinex","SOLUSD",1756656208649,63.94,204.39,204.37,0.67]
["bitfinex","SOLUSD",1756656209771,63.94,204.39,204.36,4.51193152]
["bitfinex","SOLUSD",1756656209968,63.94,204.39,204.36,0.67]
["bitfinex","SOLUSD",1756656210166,63.94,204.39,204.36,5.18193152]
["bitfinex","SOLUSD",1756656210558,69.05193152,204.39,204.34,5.18193152]
["bitfinex","SOLUSD",1756656211289,69.05193152,204.39,204.32,0.67]
["bitfinex","SOLUSD",1756656211290,4.51193152,204.37,204.32,0.67]
["bitfinex","SOLUSD",1756656211595,42.45193152,204.37,204.33,0.67]
["bitfinex","SOLUSD",1756656211975,37.94,204.37,204.33,0.67]
["bitfinex","SOLUSD",1756656212574,42.45193152,204.37,204.33,0.67]
["bitfinex","SOLUSD",1756656213982,42.45193152,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756656213983,47.34511857,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756656214195,4.51193152,204.35,204.3,4.54193152]
["bitfinex","SOLUSD",1756656214373,42.45193152,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756656214567,37.94,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756656214762,42.45193152,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756656214967,37.94,204.34,204.31,0.67]
["bitfinex","SOLUSD",1756656215661,47.34575182,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756656215885,42.45193152,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756656216077,37.94,204.34,204.3,5.21193152]
["bitfinex","SOLUSD",1756656216590,160.4,204.36,204.33,4.51193152]
["bitfinex","SOLUSD",1756656216784,160.4,204.36,204.34,5.18193152]
["bitfinex","SOLUSD",1756656217167,160.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656217371,160.4,204.36,204.34,5.18193152]
["bitfinex","SOLUSD",1756656217700,160.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656218687,160.4,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756656218887,160.4,204.36,204.33,0.7]
["bitfinex","SOLUSD",1756656219467,160.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656220482,160.4,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756656220697,160.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656221757,134.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656221957,134.4,204.36,204.35,0.67]
["bitfinex","SOLUSD",1756656222182,134.4,204.36,204.33,10.10597366]
["bitfinex","SOLUSD",1756656222367,134.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656223877,134.4,204.36,204.35,0.67]
["bitfinex","SOLUSD",1756656225091,134.4,204.36,204.34,9.40566765]
["bitfinex","SOLUSD",1756656225288,134.4,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756656225492,134.4,204.36,204.33,9.43593393]
["bitfinex","SOLUSD",1756656225493,38.54,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756656225804,4.51193152,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656225972,9.40573596,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656226176,10.00573596,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656226870,0.6,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656227092,63.94,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756656227268,7.8066258,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656228283,45.7466258,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656228587,30.51193152,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756656228800,37.94,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656231242,41.23632122,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656231404,37.94,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656231604,134.4,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756656231811,134.4,204.36,204.33,0.7]
["bitfinex","SOLUSD",1756656232320,138.91193152,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756656232742,41.83622519,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756656232925,42.45193152,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756656233527,4.51193152,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656234021,3.29645567,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656235629,8.40838719,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656235948,22.70909363,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656236317,26.61648944,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656236525,30.73766573,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656238935,44.33325974,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656239143,39.82132822,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656239354,78.15208345,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656239520,60.66566245,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656240621,51.25876045,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656242229,55.25774163,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656243043,50.65876045,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656243967,51.25876045,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656246047,53.22132445,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756656247647,26.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756656247847,89.87248154,204.31,204.23,0.67]
["bitfinex","SOLUSD",1756656248024,35.40813206,204.24,204.23,0.67]
["bitfinex","SOLUSD",1756656248223,73.38813206,204.24,204.16,4.89807217]
["bitfinex","SOLUSD",1756656248548,68.87620054,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756656248723,68.87620054,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756656249831,4.51193152,204.23,204.22,0.67]
["bitfinex","SOLUSD",1756656250027,4.51193152,204.23,204.16,9.41003323]
["bitfinex","SOLUSD",1756656250254,37.98,204.22,204.16,4.89810171]
["bitfinex","SOLUSD",1756656250453,42.49193152,204.23,204.17,5.18193152]
["bitfinex","SOLUSD",1756656250767,42.49193152,204.22,204.18,0.67]
["bitfinex","SOLUSD",1756656250929,37.98,204.22,204.18,0.67]
["bitfinex","SOLUSD",1756656251134,42.49193152,204.22,204.18,0.67]
["bitfinex","SOLUSD",1756656251740,37.98,204.22,204.18,0.67]
["bitfinex","SOLUSD",1756656251932,12.83810456,204.28,204.18,0.67]
["bitfinex","SOLUSD",1756656251933,42.49193152,204.23,204.18,5.18193152]
["bitfinex","SOLUSD",1756656252133,63.98,204.23,204.19,5.18193152]
["bitfinex","SOLUSD",1756656252430,63.98,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756656252733,68.49193152,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756656253346,63.98,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756656255338,26.0,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756656255756,26.0,204.23,204.18,0.03]
["bitfinex","SOLUSD",1756656255959,37.98,204.22,204.19,0.67]
["bitfinex","SOLUSD",1756656256265,30.51193152,204.23,204.19,0.67]
["bitfinex","SOLUSD",1756656256266,68.49193152,204.23,204.19,0.67]
["bitfinex","SOLUSD",1756656257663,4.51193152,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656258041,4.51193152,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756656258354,4.51193152,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756656258562,4.51193152,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756656259459,68.87647308,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756656259764,4.51193152,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756656260073,4.51193152,204.22,204.19,0.67]
["bitfinex","SOLUSD",1756656260559,4.51193152,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756656260767,4.51193152,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656261552,68.87647308,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756656262044,4.51193152,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656263347,68.87647308,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756656263546,4.51193152,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656263867,4.51193152,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756656264052,4.51193152,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756656264250,4.51193152,204.22,204.19,0.67]
["bitfinex","SOLUSD",1756656264870,4.51193152,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756656265050,138.91193152,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656265357,138.91193152,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756656265565,138.91193152,204.22,204.19,0.67]
["bitfinex","SOLUSD",1756656266448,172.36,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656266762,134.4,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756656267573,134.4,204.22,204.18,4.92755787]
["bitfinex","SOLUSD",1756656267745,134.4,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756656269059,134.4,204.22,204.18,9.43948939]
["bitfinex","SOLUSD",1756656269266,134.4,204.28,204.21,5.18193152]
["bitfinex","SOLUSD",1756656269450,176.87193152,204.27,204.22,5.18193152]
["bitfinex","SOLUSD",1756656269651,198.36,204.27,204.23,0.67]
["bitfinex","SOLUSD",1756656269850,26.0,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756656270065,176.87193152,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756656270365,176.87193152,204.27,204.22,0.67]
["bitfinex","SOLUSD",1756656270572,176.87193152,204.27,204.23,0.67]
["bitfinex","SOLUSD",1756656271369,176.87193152,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756656271570,172.36,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756656272865,176.87193152,204.27,204.22,10.12855653]
["bitfinex","SOLUSD",1756656273070,177.47193152,204.27,204.22,9.40855653]
["bitfinex","SOLUSD",1756656273246,177.47193152,204.27,204.23,0.72]
["bitfinex","SOLUSD",1756656273247,4.51193152,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756656273453,177.2555079,204.27,204.23,0.72]
["bitfinex","SOLUSD",1756656273454,4.51193152,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756656274854,4.51193152,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756656275673,134.4,204.27,204.24,0.72]
["bitfinex","SOLUSD",1756656275879,37.96,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756656276061,37.96,204.26,204.22,9.40857656]
["bitfinex","SOLUSD",1756656276369,42.47193152,204.26,204.21,9.40882004]
["bitfinex","SOLUSD",1756656276674,42.47193152,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756656276675,4.51193152,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756656277468,4.51193152,204.26,204.21,4.51193152]
["bitfinex","SOLUSD",1756656277673,4.51193152,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756656278245,4.51193152,204.26,204.21,4.51193152]
["bitfinex","SOLUSD",1756656278449,177.25551006,204.27,204.22,0.72]
["bitfinex","SOLUSD",1756656278676,4.51193152,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756656279069,172.36,204.27,204.23,0.72]
["bitfinex","SOLUSD",1756656279252,4.51193152,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756656280167,4.51193152,204.26,204.21,9.40881427]
["bitfinex","SOLUSD",1756656280168,30.51193152,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756656280378,42.47193152,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756656281071,4.51193152,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756656281370,42.47193152,204.23,204.2,0.75]
["bitfinex","SOLUSD",1756656282166,42.47193152,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756656282674,47.36837253,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756656283065,42.47193152,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756656283266,37.96,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756656283466,42.47193152,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756656284276,42.47193152,204.23,204.2,0.75]
["bitfinex","SOLUSD",1756656284585,160.4,204.24,204.21,0.72]
["bitfinex","SOLUSD",1756656284788,160.4,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756656284968,160.4,204.24,204.23,0.72]
["bitfinex","SOLUSD",1756656285373,160.4,204.24,204.21,4.51193152]
["bitfinex","SOLUSD",1756656285685,160.4,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756656286391,134.4,204.24,204.23,0.72]
["bitfinex","SOLUSD",1756656289085,134.4,204.24,204.23,10.1283718]
["bitfinex","SOLUSD",1756656289590,134.4,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756656289769,134.4,204.24,204.23,0.72]
["bitfinex","SOLUSD",1756656292887,134.4,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756656293775,134.4,204.24,204.23,5.64644028]
["bitfinex","SOLUSD",1756656294390,134.4,204.24,204.23,10.1583718]
["bitfinex","SOLUSD",1756656295264,134.4,204.24,204.23,5.26193152]
["bitfinex","SOLUSD",1756656295594,134.4,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756656296788,134.4,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656296985,176.26081616,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656297583,172.36,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656297777,175.66120516,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656298867,137.70120516,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656299194,134.4,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756656299577,134.4,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656299988,137.69875938,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656300288,134.4,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656300668,134.4,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756656301388,134.4,204.24,204.23,5.64644028]
["bitfinex","SOLUSD",1756656302068,26.0,204.26,204.23,10.1583718]
["bitfinex","SOLUSD",1756656302274,26.0,204.26,204.24,5.19193152]
["bitfinex","SOLUSD",1756656302466,26.0,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756656302666,29.29894035,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756656303478,26.0,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756656303678,26.0,204.26,204.24,4.89616335]
["bitfinex","SOLUSD",1756656304090,26.0,204.28,204.25,5.19193152]
["bitfinex","SOLUSD",1756656304297,3.29924791,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756656304489,3.29924791,204.27,204.26,5.19193152]
["bitfinex","SOLUSD",1756656304798,0.06,204.3,204.26,5.19193152]
["bitfinex","SOLUSD",1756656305004,0.06,204.3,204.27,5.57548147]
["bitfinex","SOLUSD",1756656306511,4.57193152,204.3,204.24,0.68]
["bitfinex","SOLUSD",1756656306677,4.51193152,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656307490,4.51193152,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756656309305,3.29838365,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656309603,3.29838365,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756656309807,4.51193152,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756656309992,3.29831022,204.26,204.23,0.71]
["bitfinex","SOLUSD",1756656310303,3.29831022,204.26,204.23,5.22193152]
["bitfinex","SOLUSD",1756656310492,63.94,204.28,204.24,0.68]
["bitfinex","SOLUSD",1756656310703,3.29863393,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756656310898,3.29863393,204.27,204.26,4.51193152]
["bitfinex","SOLUSD",1756656311210,38.0,204.3,204.26,5.19193152]
["bitfinex","SOLUSD",1756656311386,3.29919923,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756656312202,0.06,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756656312404,3.35883087,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756656312709,3.29883087,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756656313086,0.06,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756656315209,0.06,204.3,204.29,0.68]
["bitfinex","SOLUSD",1756656315704,0.06,204.3,204.27,5.57543783]
["bitfinex","SOLUSD",1756656315910,0.06,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756656316295,0.06,204.3,204.27,9.40736935]
["bitfinex","SOLUSD",1756656316610,0.06,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756656317499,3.35883087,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756656318010,3.29883087,204.29,204.26,9.40762147]
["bitfinex","SOLUSD",1756656318208,0.06,204.3,204.26,9.40762147]
["bitfinex","SOLUSD",1756656318389,3.35563985,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756656319906,8.46757137,204.3,204.25,4.51193152]
["bitfinex","SOLUSD",1756656320109,3.29563985,204.29,204.25,5.19193152]
["bitfinex","SOLUSD",1756656320613,3.29563985,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756656320783,7.80757137,204.29,204.24,9.40792716]
["bitfinex","SOLUSD",1756656320988,0.06,204.3,204.23,0.03]
["bitfinex","SOLUSD",1756656320989,5.11193152,204.28,204.23,4.92639023]
["bitfinex","SOLUSD",1756656321294,4.51193152,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756656321618,4.51193152,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756656322315,5.11193152,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656322509,4.51193152,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656322901,5.11193152,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656323098,8.40385661,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656323302,46.34385661,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656323800,51.24005715,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656324303,46.34385661,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656324516,51.24005715,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656324816,77.24005715,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656326929,51.24005715,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656327720,53.20319915,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656328329,27.963142,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656328628,26.0,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656329828,29.28803087,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656330112,26.0,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656331312,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656331618,29.28790149,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656333428,29.28859078,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656334436,33.80042885,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656334589,147.69662939,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656334996,143.18469787,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656335197,147.69662939,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656336735,137.68849733,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656337034,142.20042885,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656337319,147.69662939,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656338507,185.63662939,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656339098,180.52469787,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656339299,50.63662939,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656340329,3.28849733,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656340522,29.28849733,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656341321,26.0,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656342510,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656342822,26.0,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656343417,42.45193152,204.26,204.23,0.71]
["bitfinex","SOLUSD",1756656344036,42.45193152,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756656344203,37.94,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656344404,42.45193152,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656344620,4.51193152,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756656344923,37.94,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656345225,42.45193152,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656346028,42.45193152,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756656346207,3.28305352,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756656346711,42.45193152,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656348232,42.45193152,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756656348414,42.45193152,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656348617,63.94,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756656351330,26.0,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756656351510,37.94,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656352228,26.0,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756656352418,63.92,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756656352621,63.92,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756656352815,63.92,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756656353930,68.43193152,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756656354107,4.51193152,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656357036,68.43193152,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756656357536,37.92,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756656357739,37.92,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756656359136,37.92,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756656359522,37.92,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756656359842,26.0,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756656360014,37.92,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756656361534,37.92,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756656362114,37.92,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756656362320,37.92,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756656363344,3.28744869,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756656364640,41.20835031,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756656367237,41.20835031,204.25,204.24,0.72]
["bitfinex","SOLUSD",1756656367628,41.20835031,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756656369141,67.20835031,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756656370256,67.20835031,204.25,204.24,18.82752553]
["bitfinex","SOLUSD",1756656370257,3.28835031,204.25,204.24,18.82752553]
["bitfinex","SOLUSD",1756656370460,0.06,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1756656370748,0.06,204.3,204.29,4.51193152]
["bitfinex","SOLUSD",1756656371342,0.06,204.3,204.29,5.20193152]
["bitfinex","SOLUSD",1756656372046,0.06,204.3,204.29,10.09693372]
["bitfinex","SOLUSD",1756656372626,0.06,204.3,204.29,23.69252773]
["bitfinex","SOLUSD",1756656373230,0.06,204.3,204.29,19.18059621]
["bitfinex","SOLUSD",1756656373433,0.06,204.3,204.29,38.40526173]
["bitfinex","SOLUSD",1756656378720,0.06,204.3,204.29,33.89333021]
["bitfinex","SOLUSD",1756656378918,0.06,204.3,204.29,38.40526173]
["bitfinex","SOLUSD",1756656382667,0.06,204.3,204.29,28.99832801]
["bitfinex","SOLUSD",1756656382954,0.06,204.3,204.29,15.402734]
["bitfinex","SOLUSD",1756656383170,0.74,204.3,204.29,14.712734]
["bitfinex","SOLUSD",1756656383327,0.74,204.3,204.28,4.51193152]
["bitfinex","SOLUSD",1756656383650,0.68,204.29,204.28,4.51193152]
["bitfinex","SOLUSD",1756656384156,0.06,204.3,204.26,4.89567116]
["bitfinex","SOLUSD",1756656384357,0.68,204.29,204.28,4.51193152]
["bitfinex","SOLUSD",1756656384732,0.06,204.3,204.28,4.51193152]
["bitfinex","SOLUSD",1756656384951,0.06,204.3,204.29,4.51193152]
["bitfinex","SOLUSD",1756656385543,0.06,204.3,204.29,5.20193152]
["bitfinex","SOLUSD",1756656386130,0.06,204.3,204.29,18.79752553]
["bitfinex","SOLUSD",1756656387355,0.06,204.3,204.29,23.69252773]
["bitfinex","SOLUSD",1756656391745,0.06,204.3,204.29,19.18059621]
["bitfinex","SOLUSD",1756656391951,0.06,204.3,204.29,23.69252773]
["bitfinex","SOLUSD",1756656393449,0.06,204.3,204.29,59.65384073]
["bitfinex","SOLUSD",1756656396834,0.06,204.33,204.29,71.89134623]
["bitfinex","SOLUSD",1756656397162,0.06,204.33,204.32,18.10752553]
["bitfinex","SOLUSD",1756656397354,0.06,204.33,204.32,55.98752553]
["bitfinex","SOLUSD",1756656397541,0.06,204.33,204.32,56.67752553]
["bitfinex","SOLUSD",1756656397959,0.06,204.33,204.32,61.571809]
["bitfinex","SOLUSD",1756656398274,0.06,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1756656398447,0.06,204.35,204.34,55.98752553]
["bitfinex","SOLUSD",1756656398646,0.06,204.35,204.34,56.67752553]
["bitfinex","SOLUSD",1756656398856,0.06,204.35,204.34,71.38376853]
["bitfinex","SOLUSD",1756656399360,0.06,204.35,204.34,76.27757297]
["bitfinex","SOLUSD",1756656402772,0.06,204.35,204.34,110.27757297]
["bitfinex","SOLUSD",1756656404379,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756656404578,0.06,204.36,204.35,18.79752553]
["bitfinex","SOLUSD",1756656404960,0.06,204.36,204.35,20.75816553]
["bitfinex","SOLUSD",1756656405466,0.06,204.38,204.35,20.75816553]
["bitfinex","SOLUSD",1756656405689,0.06,204.38,204.37,18.10752553]
["bitfinex","SOLUSD",1756656406056,0.06,204.38,204.37,23.30945653]
["bitfinex","SOLUSD",1756656406375,0.06,204.38,204.37,28.20254259]
["bitfinex","SOLUSD",1756656407465,0.06,204.38,204.37,62.20254259]
["bitfinex","SOLUSD",1756656410486,0.06,204.38,204.37,66.71447411]
["bitfinex","SOLUSD",1756656410976,0.7,204.44,204.37,79.43649788]
["bitfinex","SOLUSD",1756656411179,0.7,204.44,204.43,18.10752553]
["bitfinex","SOLUSD",1756656411495,0.7,204.43,204.37,43.40501706]
["bitfinex","SOLUSD",1756656411660,0.7,204.42,204.38,55.96752553]
["bitfinex","SOLUSD",1756656411979,0.7,204.41,204.38,60.86020084]
["bitfinex","SOLUSD",1756656412161,4.51193152,204.44,204.39,4.51193152]
["bitfinex","SOLUSD",1756656412364,0.7,204.4,204.39,4.51193152]
["bitfinex","SOLUSD",1756656412581,0.7,204.4,204.39,37.86]
["bitfinex","SOLUSD",1756656412966,0.7,204.4,204.39,42.75260727]
["bitfinex","SOLUSD",1756656413362,0.7,204.4,204.39,47.26453879]
["bitfinex","SOLUSD",1756656415255,0.7,204.4,204.39,60.8601328]
["bitfinex","SOLUSD",1756656415865,0.7,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1756656416175,4.51193152,204.45,204.41,37.86]
["bitfinex","SOLUSD",1756656416695,4.51193152,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756656416989,0.7,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1756656417480,0.7,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756656417784,0.76,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756656420376,0.76,204.43,204.42,42.75188924]
["bitfinex","SOLUSD",1756656421386,0.76,204.43,204.4,18.48796191]
["bitfinex","SOLUSD",1756656421685,0.7,204.42,204.41,37.86]
["bitfinex","SOLUSD",1756656422590,0.7,204.42,204.41,42.75212856]
["bitfinex","SOLUSD",1756656423289,0.7,204.42,204.4,9.40426709]
["bitfinex","SOLUSD",1756656423465,0.06,204.43,204.41,37.86]
["bitfinex","SOLUSD",1756656423992,0.7,204.42,204.41,37.86]
["bitfinex","SOLUSD",1756656424994,0.7,204.42,204.41,42.75212856]
["bitfinex","SOLUSD",1756656426502,0.06,204.43,204.41,47.93406008]
["bitfinex","SOLUSD",1756656426669,0.06,204.43,204.42,5.18193152]
["bitfinex","SOLUSD",1756656426871,0.06,204.43,204.42,4.51193152]
["bitfinex","SOLUSD",1756656427190,0.06,204.43,204.42,23.66941477]
["bitfinex","SOLUSD",1756656428190,0.06,204.43,204.42,61.50941477]
["bitfinex","SOLUSD",1756656430093,0.06,204.43,204.42,56.61752553]
["bitfinex","SOLUSD",1756656431691,0.06,204.43,204.42,61.50941477]
["bitfinex","SOLUSD",1756656432566,0.06,204.43,204.42,90.99748325]
["bitfinex","SOLUSD",1756656432770,0.06,204.43,204.42,95.50941477]
["bitfinex","SOLUSD",1756656440690,0.06,204.43,204.42,90.32748325]
["bitfinex","SOLUSD",1756656440888,0.06,204.43,204.42,94.83941477]
["bitfinex","SOLUSD",1756656442189,0.06,204.43,204.42,93.8954319]
["bitfinex","SOLUSD",1756656444973,0.06,204.43,204.42,53.15748325]
["bitfinex","SOLUSD",1756656445293,0.06,204.43,204.42,37.82]
["bitfinex","SOLUSD",1756656445294,0.76,204.43,204.42,37.82]
["bitfinex","SOLUSD",1756656446501,0.76,204.43,204.42,42.71188924]
["bitfinex","SOLUSD",1756656447399,0.06,204.43,204.42,59.2054319]
["bitfinex","SOLUSD",1756656447608,0.06,204.43,204.42,59.8754319]
["bitfinex","SOLUSD",1756656447775,0.06,204.43,204.42,59.2054319]
["bitfinex","SOLUSD",1756656447980,0.06,204.43,204.42,60.83583811]
["bitfinex","SOLUSD",1756656448186,0.06,204.43,204.42,94.83583811]
["bitfinex","SOLUSD",1756656449273,0.06,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756656449477,0.06,204.45,204.44,47.23976554]
["bitfinex","SOLUSD",1756656450095,0.06,204.45,204.44,49.19982854]
["bitfinex","SOLUSD",1756656450483,0.06,204.45,204.44,49.86982854]
["bitfinex","SOLUSD",1756656450684,1e-08,204.45,204.44,63.46542255]
["bitfinex","SOLUSD",1756656452793,1e-08,204.45,204.44,68.40873329]
["bitfinex","SOLUSD",1756656454383,1e-08,204.45,204.44,102.40873329]
["bitfinex","SOLUSD",1756656456006,414.50858868,204.49,204.44,102.40873329]
["bitfinex","SOLUSD",1756656456007,389.91187634,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756656456211,389.91187634,204.49,204.48,44.12394887]
["bitfinex","SOLUSD",1756656456396,389.91187634,204.49,204.48,81.94394887]
["bitfinex","SOLUSD",1756656456590,365.13738317,204.49,204.48,82.61394887]
["bitfinex","SOLUSD",1756656456790,338.91614954,204.49,204.48,82.61394887]
["bitfinex","SOLUSD",1756656456988,284.64960397,204.49,204.48,82.61394887]
["bitfinex","SOLUSD",1756656457185,234.58561869,204.49,204.48,82.61394887]
["bitfinex","SOLUSD",1756656457391,208.56061066,204.49,204.48,82.61394887]
["bitfinex","SOLUSD",1756656457610,208.56061066,204.49,204.48,87.5044027]
["bitfinex","SOLUSD",1756656457783,183.57700248,204.49,204.48,102.1998397]
["bitfinex","SOLUSD",1756656458106,133.75978465,204.49,204.48,102.1998397]
["bitfinex","SOLUSD",1756656458305,107.32247207,204.49,204.48,102.1998397]
["bitfinex","SOLUSD",1756656458476,44.75692048,204.49,204.48,106.72819456]
["bitfinex","SOLUSD",1756656459082,14.93829838,204.49,204.48,140.72819456]
["bitfinex","SOLUSD",1756656459294,1e-08,204.5,204.48,140.72819456]
["bitfinex","SOLUSD",1756656459499,1e-08,204.5,204.49,23.81132519]
["bitfinex","SOLUSD",1756656459698,1e-08,204.5,204.49,28.70153987]
["bitfinex","SOLUSD",1756656461214,1e-08,204.5,204.49,30.66083587]
["bitfinex","SOLUSD",1756656461589,1e-08,204.5,204.49,68.46083587]
["bitfinex","SOLUSD",1756656462608,0.06,204.54,204.52,44.12394887]
["bitfinex","SOLUSD",1756656462609,1e-08,204.54,204.52,44.12394887]
["bitfinex","SOLUSD",1756656462814,1e-08,204.54,204.53,56.41287469]
["bitfinex","SOLUSD",1756656462986,1e-08,204.54,204.53,57.08287469]
["bitfinex","SOLUSD",1756656463417,1e-08,204.54,204.53,61.97213298]
["bitfinex","SOLUSD",1756656463711,1e-08,204.54,204.53,63.93094898]
["bitfinex","SOLUSD",1756656465788,1e-08,204.54,204.53,117.93094898]
["bitfinex","SOLUSD",1756656466017,1e-08,204.54,204.53,117.44202316]
["bitfinex","SOLUSD",1756656466317,0.06,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1756656466521,0.06,204.61,204.6,86.45230373]
["bitfinex","SOLUSD",1756656466823,1e-08,204.61,204.6,87.12230373]
["bitfinex","SOLUSD",1756656466989,1e-08,204.61,204.6,89.08044873]
["bitfinex","SOLUSD",1756656467692,1e-08,204.61,204.6,93.96803426]
["bitfinex","SOLUSD",1756656468899,1e-08,204.61,204.6,56.16803426]
["bitfinex","SOLUSD",1756656469128,1e-08,204.61,204.6,93.96803426]
["bitfinex","SOLUSD",1756656469301,1e-08,204.61,204.6,127.96803426]
["bitfinex","SOLUSD",1756656470193,0.78,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756656470194,0.06,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756656470396,0.06,204.66,204.65,55.92394887]
["bitfinex","SOLUSD",1756656471001,0.06,204.66,204.65,56.59394887]
["bitfinex","SOLUSD",1756656471192,1e-08,204.66,204.65,56.59394887]
["bitfinex","SOLUSD",1756656471391,1e-08,204.66,204.65,61.12230387]
["bitfinex","SOLUSD",1756656472205,1e-08,204.66,204.65,66.00869526]
["bitfinex","SOLUSD",1756656472404,1e-08,204.66,204.65,28.20869526]
["bitfinex","SOLUSD",1756656472601,1e-08,204.66,204.65,65.98869526]
["bitfinex","SOLUSD",1756656473317,1e-08,204.66,204.65,99.98869526]
["bitfinex","SOLUSD",1756656473519,1e-08,204.66,204.65,119.98869526]
["bitfinex","SOLUSD",1756656476218,1e-08,204.66,204.65,115.4603404]
["bitfinex","SOLUSD",1756656476403,1e-08,204.66,204.65,119.98869526]
["bitfinex","SOLUSD",1756656477797,0.72000001,204.66,204.65,91.31869526]
["bitfinex","SOLUSD",1756656478611,0.72000001,204.66,204.65,86.7903404]
["bitfinex","SOLUSD",1756656478816,0.72000001,204.66,204.65,91.31869526]
["bitfinex","SOLUSD",1756656479007,1e-08,204.66,204.65,91.31869526]
["bitfinex","SOLUSD",1756656479325,0.72000001,204.66,204.65,91.31869526]
["bitfinex","SOLUSD",1756656479525,0.72000001,204.66,204.65,49.0103404]
["bitfinex","SOLUSD",1756656479705,0.72000001,204.66,204.65,91.31869526]
["bitfinex","SOLUSD",1756656480103,0.72000001,204.66,204.65,18.12394901]
["bitfinex","SOLUSD",1756656480325,0.72000001,204.66,204.65,51.37559401]
["bitfinex","SOLUSD",1756656480538,0.72000001,204.66,204.65,56.2619854]
["bitfinex","SOLUSD",1756656480735,0.72000001,204.66,204.65,55.90394887]
["bitfinex","SOLUSD",1756656480905,0.72000001,204.66,204.65,51.37559401]
["bitfinex","SOLUSD",1756656481228,0.72000001,204.66,204.65,60.79034026]
["bitfinex","SOLUSD",1756656481914,0.72000001,204.66,204.65,56.2619854]
["bitfinex","SOLUSD",1756656483730,1e-08,204.66,204.65,56.2619854]
["bitfinex","SOLUSD",1756656483906,0.67000001,204.66,204.65,56.2619854]
["bitfinex","SOLUSD",1756656484632,0.67000001,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756656484934,0.67000001,204.66,204.65,51.35559401]
["bitfinex","SOLUSD",1756656485639,0.67000001,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756656485840,5.19835487,204.66,204.64,4.884488]
["bitfinex","SOLUSD",1756656486042,1e-08,204.66,204.65,37.76]
["bitfinex","SOLUSD",1756656486531,0.67000001,204.66,204.65,37.76]
["bitfinex","SOLUSD",1756656487322,0.67000001,204.66,204.65,56.2419854]
["bitfinex","SOLUSD",1756656487530,1e-08,204.66,204.65,60.77034026]
["bitfinex","SOLUSD",1756656487733,1e-08,204.66,204.65,56.2419854]
["bitfinex","SOLUSD",1756656487908,1e-08,204.66,204.65,60.77034026]
["bitfinex","SOLUSD",1756656488104,1e-08,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1756656488323,0.67000001,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1756656488520,0.67000001,204.66,204.65,56.2419854]
["bitfinex","SOLUSD",1756656489728,1e-08,204.66,204.65,60.77034026]
["bitfinex","SOLUSD",1756656490535,1e-08,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1756656490715,5.19835487,204.66,204.63,37.82]
["bitfinex","SOLUSD",1756656490914,4.52835486,204.64,204.63,37.82]
["bitfinex","SOLUSD",1756656491115,5.19835486,204.64,204.63,37.82]
["bitfinex","SOLUSD",1756656491615,0.67,204.64,204.63,37.82]
["bitfinex","SOLUSD",1756656492330,10.08503564,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756656492531,4.52835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656492918,5.19835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656493623,14.61405637,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656494637,10.08570151,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656494838,14.61405637,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756656495928,26.0,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756656496143,4.52835486,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656496521,5.19835486,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656499927,0.67,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756656500134,4.52835486,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656500343,5.19835486,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656501242,0.67,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656502235,4.52835486,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756656502445,5.19835486,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756656502815,0.67,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656503945,5.19835486,204.6,204.54,13.59559401]
["bitfinex","SOLUSD",1756656504131,4.52835486,204.59,204.54,18.12394887]
["bitfinex","SOLUSD",1756656504326,5.19835486,204.59,204.54,18.81394887]
["bitfinex","SOLUSD",1756656504524,0.67,204.59,204.54,18.12394887]
["bitfinex","SOLUSD",1756656504842,5.19835486,204.59,204.55,0.69]
["bitfinex","SOLUSD",1756656505020,4.52835486,204.59,204.54,18.12394887]
["bitfinex","SOLUSD",1756656505218,5.19835486,204.58,204.54,14.28559401]
["bitfinex","SOLUSD",1756656505839,4.52835486,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1756656506657,4.52835486,204.57,204.54,14.28559401]
["bitfinex","SOLUSD",1756656506945,4.52835486,204.57,204.54,19.17456808]
["bitfinex","SOLUSD",1756656507524,0.67,204.58,204.54,23.70292294]
["bitfinex","SOLUSD",1756656507727,4.52835486,204.59,204.53,4.91783]
["bitfinex","SOLUSD",1756656507728,4.52835486,204.55,204.53,4.91783]
["bitfinex","SOLUSD",1756656507927,4.52835486,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756656508322,4.52835486,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656508865,0.67,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756656509030,0.67,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756656509227,4.52835486,204.56,204.53,4.91918609]
["bitfinex","SOLUSD",1756656509553,63.94,204.61,204.53,4.91918609]
["bitfinex","SOLUSD",1756656509760,5.19835486,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756656510056,4.52835486,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756656510221,5.19835486,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756656511145,4.52835486,204.57,204.54,5.60901926]
["bitfinex","SOLUSD",1756656511345,4.52835486,204.57,204.54,4.91901926]
["bitfinex","SOLUSD",1756656511548,4.52835486,204.6,204.55,18.12394887]
["bitfinex","SOLUSD",1756656511855,5.23835486,204.6,204.55,18.81394887]
["bitfinex","SOLUSD",1756656512587,5.23835486,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756656513688,0.71,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756656513852,0.71,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756656514880,0.71,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756656515086,5.23835486,204.6,204.56,5.57854125]
["bitfinex","SOLUSD",1756656515250,0.71,204.6,204.56,5.57854125]
["bitfinex","SOLUSD",1756656515448,5.23835486,204.6,204.56,5.57854125]
["bitfinex","SOLUSD",1756656515676,5.23835486,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756656516283,0.71,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756656516574,5.23835486,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756656516745,0.06,204.61,204.54,53.353997]
["bitfinex","SOLUSD",1756656516746,0.71,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756656516947,0.06,204.61,204.54,0.03]
["bitfinex","SOLUSD",1756656517147,0.71,204.6,204.54,0.03]
["bitfinex","SOLUSD",1756656517343,4.52835486,204.58,204.54,4.91900996]
["bitfinex","SOLUSD",1756656517571,5.23835486,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756656517774,0.71,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756656517970,5.23835486,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756656518170,5.23835486,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656520554,10.1271351,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656520756,5.23835486,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656520954,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656521263,5.23835486,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656521465,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656521691,5.23835486,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656522462,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656522667,5.23835486,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656523584,10.1271351,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656529379,48.0071351,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656530582,49.9673911,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756656533372,53.24363353,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1756656533783,53.24363353,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756656534104,26.0,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656534273,76.21295215,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656534474,76.92295215,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656534892,67.86624243,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656535074,76.92295215,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656535274,77.28635514,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656535684,79.24709114,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656538175,36.83873628,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656538495,79.22709114,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656538997,83.755446,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656541078,83.735446,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756656542684,83.735446,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756656542882,146.73497356,204.5,204.42,0.03]
["bitfinex","SOLUSD",1756656543087,26.0,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756656543300,30.52835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656543504,68.36835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656543686,73.26000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656545376,68.36835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656545808,30.52835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656546010,68.36835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656546907,30.52835486,204.43,204.42,0.73]
["bitfinex","SOLUSD",1756656547108,68.36835486,204.43,204.42,0.73]
["bitfinex","SOLUSD",1756656549608,68.36835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656550881,134.4,204.45,204.42,0.73]
["bitfinex","SOLUSD",1756656551084,4.52835486,204.43,204.42,0.73]
["bitfinex","SOLUSD",1756656551308,4.52835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656551687,37.84,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656551893,42.36835486,204.43,204.42,0.73]
["bitfinex","SOLUSD",1756656554710,42.36835486,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656554711,43.44164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656555013,73.97000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656558323,47.97000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656559421,43.44164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656559614,9.42000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656559821,47.97000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656560199,10.13000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656560515,47.97000481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656561519,49.93160581,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756656561708,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756656561911,42.36835486,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756656562228,43.07835486,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756656562697,45.04014886,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756656563530,45.4041619,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756656563709,42.36835486,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756656565107,26.0,204.4,204.39,0.73]
["bitfinex","SOLUSD",1756656565304,1.961313,204.45,204.39,0.73]
["bitfinex","SOLUSD",1756656565528,42.36835486,204.44,204.39,5.62256677]
["bitfinex","SOLUSD",1756656565738,42.36835486,204.44,204.4,0.7]
["bitfinex","SOLUSD",1756656566833,160.4,204.46,204.4,5.22835486]
["bitfinex","SOLUSD",1756656567127,172.24,204.46,204.41,4.52835486]
["bitfinex","SOLUSD",1756656567322,176.76835486,204.46,204.42,0.7]
["bitfinex","SOLUSD",1756656567517,4.52835486,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756656567923,4.52835486,204.44,204.42,0.7]
["bitfinex","SOLUSD",1756656570335,4.52835486,204.44,204.4,4.89227909]
["bitfinex","SOLUSD",1756656570632,4.52835486,204.44,204.41,0.7]
["bitfinex","SOLUSD",1756656570825,172.24,204.46,204.41,5.59211699]
["bitfinex","SOLUSD",1756656571032,4.52835486,204.44,204.41,5.59211699]
["bitfinex","SOLUSD",1756656571232,4.52835486,204.44,204.42,0.7]
["bitfinex","SOLUSD",1756656572321,4.52835486,204.44,204.43,0.7]
["bitfinex","SOLUSD",1756656573629,0.06,204.48,204.43,10.12000425]
["bitfinex","SOLUSD",1756656573816,0.06,204.48,204.44,5.22835486]
["bitfinex","SOLUSD",1756656574323,0.06,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756656574638,0.06,204.48,204.45,5.22835486]
["bitfinex","SOLUSD",1756656575141,0.06,204.48,204.46,5.22835486]
["bitfinex","SOLUSD",1756656575312,0.06,204.48,204.47,4.52835486]
["bitfinex","SOLUSD",1756656575636,0.06,204.48,204.47,5.22835486]
["bitfinex","SOLUSD",1756656575834,0.06,204.48,204.47,10.11904787]
["bitfinex","SOLUSD",1756656576407,0.06,204.48,204.44,14.701198]
["bitfinex","SOLUSD",1756656576611,0.06,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756656577216,0.06,204.48,204.45,5.22835486]
["bitfinex","SOLUSD",1756656577619,0.06,204.48,204.45,4.52835486]
["bitfinex","SOLUSD",1756656577919,0.06,204.48,204.46,0.7]
["bitfinex","SOLUSD",1756656578123,0.06,204.48,204.46,5.59078249]
["bitfinex","SOLUSD",1756656578333,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756656578534,0.06,204.48,204.41,26.9324699]
["bitfinex","SOLUSD",1756656578535,5.24835486,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756656578842,4.52835486,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756656579147,4.52835486,204.46,204.45,0.7]
["bitfinex","SOLUSD",1756656579446,4.52835486,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1756656579649,4.52835486,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756656579818,0.06,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756656580419,4.58835486,204.48,204.43,5.22835486]
["bitfinex","SOLUSD",1756656580651,4.52835486,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756656580838,0.06,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756656581157,4.58835486,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756656581522,4.58835486,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756656581724,4.58835486,204.48,204.46,0.7]
["bitfinex","SOLUSD",1756656582237,4.58835486,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756656582435,0.06,204.48,204.45,5.59117143]
["bitfinex","SOLUSD",1756656582833,5.18835486,204.47,204.43,0.7]
["bitfinex","SOLUSD",1756656583136,4.58835486,204.48,204.43,5.22835486]
["bitfinex","SOLUSD",1756656583323,4.58835486,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756656583522,5.24835486,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756656584754,0.72,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756656584932,5.24835486,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756656585129,0.66,204.47,204.42,5.59188924]
["bitfinex","SOLUSD",1756656585351,0.66,204.46,204.41,0.73]
["bitfinex","SOLUSD",1756656585650,31.18835486,204.45,204.41,0.73]
["bitfinex","SOLUSD",1756656585853,5.18835486,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756656586049,31.18835486,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756656586260,0.66,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756656586932,5.18835486,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756656587331,0.06,204.48,204.41,0.03]
["bitfinex","SOLUSD",1756656587628,0.06,204.48,204.46,4.52835486]
["bitfinex","SOLUSD",1756656587830,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756656588042,0.06,204.48,204.46,5.22835486]
["bitfinex","SOLUSD",1756656588333,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756656589144,0.06,204.48,204.46,4.52835486]
["bitfinex","SOLUSD",1756656589457,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756656590156,0.06,204.48,204.47,18.82394887]
["bitfinex","SOLUSD",1756656590955,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756656591151,0.06,204.48,204.45,4.52835486]
["bitfinex","SOLUSD",1756656591858,0.06,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756656592057,5.18835486,204.47,204.42,4.52835486]
["bitfinex","SOLUSD",1756656592261,5.18835486,204.46,204.41,9.45027942]
["bitfinex","SOLUSD",1756656592450,4.52835486,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756656592646,4.52835486,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756656593154,0.66,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656593468,5.18835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656594045,4.89144104,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756656594260,4.52835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656595163,5.18835486,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756656595670,63.92,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756656595966,68.44835486,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756656596346,0.66,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756656596860,5.18835486,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756656597063,0.66,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756656598269,5.18835486,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756656598961,31.18835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656600059,36.0802441,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656600253,26.66,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656600457,31.18835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656601244,36.0802441,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656601472,39.36318405,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656601657,41.32468905,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656605276,5.24444495,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656605578,5.19835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656606784,5.56188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656606955,10.0902441,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656611821,37.94,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656612280,63.94,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756656612662,63.94,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756656612863,63.94,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756656613382,63.94,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756656614583,63.94,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756656614789,26.06,204.45,204.42,5.21835486]
["bitfinex","SOLUSD",1756656614997,26.0,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756656615287,0.06,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756656616103,0.06,204.45,204.42,5.21835486]
["bitfinex","SOLUSD",1756656616406,0.06,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756656618911,0.06,204.45,204.42,4.52835486]
["bitfinex","SOLUSD",1756656619079,0.06,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756656620899,0.06,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756656621812,0.06,204.45,204.42,0.69]
["bitfinex","SOLUSD",1756656622108,0.06,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756656623816,0.06,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756656624316,0.06,204.45,204.41,9.45045616]
["bitfinex","SOLUSD",1756656624499,0.06,204.45,204.42,0.69]
["bitfinex","SOLUSD",1756656624696,0.06,204.45,204.41,9.45045616]
["bitfinex","SOLUSD",1756656624906,0.06,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756656626402,0.06,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756656627292,0.06,204.45,204.44,5.21835486]
["bitfinex","SOLUSD",1756656627816,0.06,204.45,204.44,18.81394887]
["bitfinex","SOLUSD",1756656628415,0.06,204.45,204.44,23.70535955]
["bitfinex","SOLUSD",1756656629493,0.06,204.45,204.44,25.66542355]
["bitfinex","SOLUSD",1756656629702,0.06,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1756656630009,0.06,204.48,204.47,18.12394887]
["bitfinex","SOLUSD",1756656630416,0.06,204.48,204.47,23.70464188]
["bitfinex","SOLUSD",1756656630909,0.06,204.48,204.47,49.70464188]
["bitfinex","SOLUSD",1756656631297,0.06,204.48,204.47,23.70464188]
["bitfinex","SOLUSD",1756656631501,0.06,204.48,204.47,28.23299674]
["bitfinex","SOLUSD",1756656631995,0.06,204.48,204.47,23.70464188]
["bitfinex","SOLUSD",1756656632192,0.06,204.48,204.47,49.70464188]
["bitfinex","SOLUSD",1756656632397,0.06,204.48,204.47,23.70464188]
["bitfinex","SOLUSD",1756656632816,0.06,204.48,204.47,61.56464188]
["bitfinex","SOLUSD",1756656633005,0.06,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1756656633189,0.06,204.5,204.49,9.05670972]
["bitfinex","SOLUSD",1756656633390,0.06,204.5,204.49,9.73670972]
["bitfinex","SOLUSD",1756656633827,0.06,204.5,204.49,14.6269244]
["bitfinex","SOLUSD",1756656635026,0.06,204.5,204.49,10.09856954]
["bitfinex","SOLUSD",1756656635595,1e-08,204.5,204.49,28.22251841]
["bitfinex","SOLUSD",1756656635812,1e-08,204.51,204.5,39.59559401]
["bitfinex","SOLUSD",1756656636115,1e-08,204.51,204.5,50.18292197]
["bitfinex","SOLUSD",1756656636300,1e-08,204.51,204.5,84.18292197]
["bitfinex","SOLUSD",1756656636504,1e-08,204.51,204.5,83.69392442]
["bitfinex","SOLUSD",1756656636926,0.06,204.53,204.5,83.69392442]
["bitfinex","SOLUSD",1756656637229,0.06,204.53,204.52,18.12394887]
["bitfinex","SOLUSD",1756656637401,1e-08,204.53,204.52,61.00014859]
["bitfinex","SOLUSD",1756656637600,1e-08,204.53,204.52,61.68014859]
["bitfinex","SOLUSD",1756656637801,1e-08,204.53,204.52,63.63915659]
["bitfinex","SOLUSD",1756656638019,1e-08,204.53,204.52,68.52865394]
["bitfinex","SOLUSD",1756656639714,1e-08,204.53,204.52,30.64865394]
["bitfinex","SOLUSD",1756656640026,1e-08,204.53,204.52,63.51245422]
["bitfinex","SOLUSD",1756656640414,1e-08,204.53,204.52,25.65245422]
["bitfinex","SOLUSD",1756656640617,1e-08,204.53,204.52,24.97245422]
["bitfinex","SOLUSD",1756656640827,1e-08,204.53,204.52,23.01344622]
["bitfinex","SOLUSD",1756656642646,0.72000001,204.53,204.5,4.528355]
["bitfinex","SOLUSD",1756656642815,5.24835486,204.52,204.47,4.55835486]
["bitfinex","SOLUSD",1756656642997,4.52835486,204.52,204.47,4.55835486]
["bitfinex","SOLUSD",1756656643203,0.72,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756656643397,0.72,204.51,204.47,4.55835486]
["bitfinex","SOLUSD",1756656643708,4.52835486,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756656643902,0.72,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756656651017,0.72,204.48,204.46,2.05835486]
["bitfinex","SOLUSD",1756656651216,1e-08,204.53,204.45,4.89110387]
["bitfinex","SOLUSD",1756656651429,0.72,204.5,204.48,4.52835486]
["bitfinex","SOLUSD",1756656651730,5.24835486,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756656651930,5.24835486,204.49,204.44,4.55835486]
["bitfinex","SOLUSD",1756656652122,5.24835486,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756656652320,4.52835486,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756656652725,0.72,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756656653042,198.32,204.52,204.44,0.03]
["bitfinex","SOLUSD",1756656653043,0.72,204.49,204.45,5.20835486]
["bitfinex","SOLUSD",1756656653214,0.72,204.48,204.44,4.55835486]
["bitfinex","SOLUSD",1756656653409,0.72,204.47,204.44,4.55835486]
["bitfinex","SOLUSD",1756656653638,0.72,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756656653812,165.28954828,204.52,204.44,4.55835486]
["bitfinex","SOLUSD",1756656654020,0.72,204.5,204.46,4.52835486]
["bitfinex","SOLUSD",1756656654343,0.72,204.49,204.46,4.52835486]
["bitfinex","SOLUSD",1756656654538,0.72,204.49,204.45,0.68]
["bitfinex","SOLUSD",1756656654721,0.72,204.49,204.46,4.52835486]
["bitfinex","SOLUSD",1756656656432,0.72,204.51,204.46,5.20835486]
["bitfinex","SOLUSD",1756656656625,0.72,204.5,204.46,10.09927363]
["bitfinex","SOLUSD",1756656657213,0.72,204.5,204.46,5.57091877]
["bitfinex","SOLUSD",1756656657629,0.72,204.5,204.46,10.09927363]
["bitfinex","SOLUSD",1756656658628,134.4,204.52,204.47,0.68]
["bitfinex","SOLUSD",1756656658941,134.4,204.52,204.48,0.68]
["bitfinex","SOLUSD",1756656659148,134.4,204.52,204.5,4.52835486]
["bitfinex","SOLUSD",1756656659442,1e-08,204.53,204.51,4.52835486]
["bitfinex","SOLUSD",1756656659944,1e-08,204.53,204.51,5.20835486]
["bitfinex","SOLUSD",1756656660541,1e-08,204.53,204.52,0.68]
["bitfinex","SOLUSD",1756656660739,1e-08,204.53,204.52,5.20835486]
["bitfinex","SOLUSD",1756656662618,1e-08,204.53,204.52,4.52835486]
["bitfinex","SOLUSD",1756656663349,0.70000001,204.53,204.49,4.52835486]
["bitfinex","SOLUSD",1756656664142,0.7,204.52,204.48,4.52835486]
["bitfinex","SOLUSD",1756656664444,0.7,204.52,204.48,10.13878546]
["bitfinex","SOLUSD",1756656664629,4.52835487,204.53,204.48,10.13878546]
["bitfinex","SOLUSD",1756656664829,5.22835487,204.53,204.48,10.13878546]
["bitfinex","SOLUSD",1756656665748,0.7,204.52,204.47,4.52835486]
["bitfinex","SOLUSD",1756656665947,0.7,204.51,204.47,5.24835486]
["bitfinex","SOLUSD",1756656666245,5.22835487,204.53,204.47,5.24835486]
["bitfinex","SOLUSD",1756656666856,0.70000001,204.53,204.47,10.13881]
["bitfinex","SOLUSD",1756656667052,5.22835487,204.53,204.47,10.13881]
["bitfinex","SOLUSD",1756656667355,5.22835487,204.53,204.48,5.24835486]
["bitfinex","SOLUSD",1756656667654,5.22835487,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756656668346,5.22835487,204.53,204.48,4.52835486]
["bitfinex","SOLUSD",1756656668562,4.52835486,204.5,204.44,0.75]
["bitfinex","SOLUSD",1756656668864,4.52835486,204.5,204.44,10.16971915]
["bitfinex","SOLUSD",1756656668865,0.7,204.5,204.44,10.16971915]
["bitfinex","SOLUSD",1756656669038,5.22835486,204.5,204.44,5.64136429]
["bitfinex","SOLUSD",1756656669425,5.22835486,204.5,204.45,4.52835486]
["bitfinex","SOLUSD",1756656669624,5.22835486,204.5,204.45,5.24835486]
["bitfinex","SOLUSD",1756656670130,0.7,204.5,204.45,10.13945549]
["bitfinex","SOLUSD",1756656670443,5.22835486,204.5,204.45,10.13945549]
["bitfinex","SOLUSD",1756656670751,5.22835486,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756656671248,0.7,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756656671454,5.22835486,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756656671622,0.7,204.5,204.46,0.75]
["bitfinex","SOLUSD",1756656671819,5.22835486,204.5,204.46,0.75]
["bitfinex","SOLUSD",1756656672036,0.7,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756656672351,4.52835486,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756656672855,0.7,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756656673146,5.22835486,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756656673651,0.7,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756656673952,4.52835486,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756656674364,5.22835486,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756656674530,5.22835486,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756656675548,8.51536064,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756656675751,13.40605365,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756656676352,13.40605365,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756656676353,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656676534,33.81536064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656676742,34.51536064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656677941,39.40653207,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656679535,41.36784507,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656680487,41.36003582,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656680838,38.08083929,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656681169,41.36050413,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656681372,38.08083929,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656682243,41.3606959,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656682437,38.08083929,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656683166,41.36132032,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656683664,36.83296546,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656683866,76.06083929,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656684043,79.34067882,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656685261,79.32067882,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656693775,76.04083929,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656699895,79.3203305,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756656701893,92.91592451,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756656705275,13.59559401,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756656705473,21.40344008,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756656705791,39.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656705993,85.28344008,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656706181,85.97344008,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656706381,87.93523408,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656707378,92.82712332,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656713403,78.54152931,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656714304,92.13712332,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656714475,88.29876846,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656714683,92.13712332,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656715389,92.14663807,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656716394,36.1426892,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656716595,78.55104406,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656717105,40.67104406,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656717407,40.67104406,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756656717408,31.25079996,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756656717580,3.28900596,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756656721184,37.88,204.43,204.41,5.26835486]
["bitfinex","SOLUSD",1756656721385,37.88,204.43,204.42,0.71]
["bitfinex","SOLUSD",1756656721585,9.41952735,204.45,204.42,0.71]
["bitfinex","SOLUSD",1756656721885,175.57646717,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756656722110,177.17151002,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756656722282,7.82475691,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756656722490,37.88,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656723118,37.88,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756656724434,37.88,204.43,204.41,0.71]
["bitfinex","SOLUSD",1756656725820,0.06,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756656732426,4.58835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656732995,4.58835486,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756656734317,0.06,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756656738715,0.06,204.42,204.41,10.13048342]
["bitfinex","SOLUSD",1756656742425,0.06,204.42,204.41,23.72607743]
["bitfinex","SOLUSD",1756656743505,0.06,204.42,204.41,25.68652543]
["bitfinex","SOLUSD",1756656744224,1e-08,204.42,204.41,25.68652543]
["bitfinex","SOLUSD",1756656747115,1e-08,204.42,204.41,2.670448]
["bitfinex","SOLUSD",1756656747421,1e-08,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756656749398,1e-08,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756656749600,1e-08,204.42,204.41,5.23835486]
["bitfinex","SOLUSD",1756656750000,1e-08,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756656751602,1e-08,204.42,204.41,10.13048342]
["bitfinex","SOLUSD",1756656753802,1e-08,204.42,204.41,23.72607743]
["bitfinex","SOLUSD",1756656754922,1e-08,204.42,204.41,59.68652543]
["bitfinex","SOLUSD",1756656755121,1e-08,204.42,204.41,97.52652543]
["bitfinex","SOLUSD",1756656756019,1e-08,204.42,204.41,123.52652543]
["bitfinex","SOLUSD",1756656758832,1e-08,204.42,204.41,97.52652543]
["bitfinex","SOLUSD",1756656759329,0.06,204.45,204.44,39.59559401]
["bitfinex","SOLUSD",1756656759516,0.06,204.45,204.44,77.43559401]
["bitfinex","SOLUSD",1756656759719,0.06,204.45,204.44,82.67394887]
["bitfinex","SOLUSD",1756656760441,0.06,204.45,204.44,89.52532755]
["bitfinex","SOLUSD",1756656762442,0.06,204.45,204.44,123.52532755]
["bitfinex","SOLUSD",1756656762617,0.06,204.45,204.44,118.99697269]
["bitfinex","SOLUSD",1756656762922,0.06,204.45,204.44,123.52532755]
["bitfinex","SOLUSD",1756656763740,0.06,204.45,204.44,118.99697269]
["bitfinex","SOLUSD",1756656763941,0.06,204.45,204.44,123.52532755]
["bitfinex","SOLUSD",1756656764526,0.76,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756656764735,0.7,204.44,204.43,4.52835486]
["bitfinex","SOLUSD",1756656765643,0.7,204.44,204.42,42.73188924]
["bitfinex","SOLUSD",1756656765823,0.7,204.44,204.43,4.52835486]
["bitfinex","SOLUSD",1756656766322,0.06,204.45,204.43,9.42000481]
["bitfinex","SOLUSD",1756656766523,0.76,204.45,204.43,9.42000481]
["bitfinex","SOLUSD",1756656766948,0.76,204.45,204.44,4.52835486]
["bitfinex","SOLUSD",1756656767140,0.06,204.45,204.44,56.67394887]
["bitfinex","SOLUSD",1756656768526,0.06,204.45,204.44,61.56535955]
["bitfinex","SOLUSD",1756656769484,0.06,204.45,204.44,87.56535955]
["bitfinex","SOLUSD",1756656769822,0.06,204.45,204.44,89.52542355]
["bitfinex","SOLUSD",1756656771649,1e-08,204.45,204.44,89.52542355]
["bitfinex","SOLUSD",1756656773663,1e-08,204.45,204.44,123.52542355]
["bitfinex","SOLUSD",1756656775136,0.06,204.49,204.47,39.59559401]
["bitfinex","SOLUSD",1756656775367,0.06,204.49,204.48,55.96394887]
["bitfinex","SOLUSD",1756656775558,0.06,204.49,204.48,56.67394887]
["bitfinex","SOLUSD",1756656776346,0.06,204.49,204.48,58.63353187]
["bitfinex","SOLUSD",1756656776552,0.06,204.49,204.48,68.05234056]
["bitfinex","SOLUSD",1756656777060,0.06,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1756656777254,0.06,204.51,204.5,56.45294642]
["bitfinex","SOLUSD",1756656777448,0.06,204.51,204.5,57.16294642]
["bitfinex","SOLUSD",1756656777663,0.06,204.51,204.5,59.12224142]
["bitfinex","SOLUSD",1756656777865,1e-08,204.51,204.5,59.12224142]
["bitfinex","SOLUSD",1756656778244,1e-08,204.51,204.5,93.12224142]
["bitfinex","SOLUSD",1756656778570,1e-08,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1756656778871,1e-08,204.52,204.51,18.83394887]
["bitfinex","SOLUSD",1756656780174,1e-08,204.52,204.51,24.21265895]
["bitfinex","SOLUSD",1756656780675,1e-08,204.53,204.51,24.21265895]
["bitfinex","SOLUSD",1756656780971,1e-08,204.53,204.52,56.65394887]
["bitfinex","SOLUSD",1756656781349,1e-08,204.53,204.52,14.30559401]
["bitfinex","SOLUSD",1756656781552,1e-08,204.53,204.52,56.65394887]
["bitfinex","SOLUSD",1756656782249,1e-08,204.53,204.52,61.54344622]
["bitfinex","SOLUSD",1756656782656,0.06,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1756656782869,0.06,204.58,204.57,55.94394887]
["bitfinex","SOLUSD",1756656783075,0.06,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1756656783278,0.06,204.6,204.59,86.47230373]
["bitfinex","SOLUSD",1756656783463,1e-08,204.6,204.59,87.12230373]
["bitfinex","SOLUSD",1756656784393,1e-08,204.6,204.59,126.01012815]
["bitfinex","SOLUSD",1756656786067,0.69,204.67,204.6,13.59559401]
["bitfinex","SOLUSD",1756656786274,0.69,204.66,204.6,23.30230373]
["bitfinex","SOLUSD",1756656786992,0.69,204.65,204.6,23.30230373]
["bitfinex","SOLUSD",1756656787283,0.69,204.65,204.6,27.83065873]
["bitfinex","SOLUSD",1756656787787,0.69,204.65,204.6,32.71824426]
["bitfinex","SOLUSD",1756656789481,0.69,204.65,204.6,66.71824426]
["bitfinex","SOLUSD",1756656791484,0.75,204.61,204.6,86.81153454]
["bitfinex","SOLUSD",1756656791688,0.06,204.61,204.6,91.3398894]
["bitfinex","SOLUSD",1756656792070,0.75,204.61,204.6,86.45230387]
["bitfinex","SOLUSD",1756656792383,0.75,204.61,204.6,81.92394887]
["bitfinex","SOLUSD",1756656792587,0.75,204.61,204.6,44.12394887]
["bitfinex","SOLUSD",1756656792768,0.75,204.61,204.6,86.8115344]
["bitfinex","SOLUSD",1756656793186,0.75,204.61,204.6,81.92394887]
["bitfinex","SOLUSD",1756656793684,0.75,204.61,204.6,77.39559401]
["bitfinex","SOLUSD",1756656793858,0.75,204.61,204.6,42.32835486]
["bitfinex","SOLUSD",1756656794260,0.75,204.61,204.56,4.886239]
["bitfinex","SOLUSD",1756656794466,0.69,204.6,204.57,51.39559401]
["bitfinex","SOLUSD",1756656794788,0.69,204.59,204.57,51.39559401]
["bitfinex","SOLUSD",1756656794964,0.69,204.58,204.57,51.39559401]
["bitfinex","SOLUSD",1756656797366,0.69,204.58,204.57,37.8]
["bitfinex","SOLUSD",1756656797576,5.21835486,204.58,204.53,12.214085]
["bitfinex","SOLUSD",1756656797772,5.21835486,204.57,204.54,37.8]
["bitfinex","SOLUSD",1756656797973,4.52835486,204.57,204.54,37.8]
["bitfinex","SOLUSD",1756656798187,0.69,204.56,204.54,37.8]
["bitfinex","SOLUSD",1756656798468,0.69,204.55,204.54,37.8]
["bitfinex","SOLUSD",1756656798681,5.21835486,204.55,204.53,37.8]
["bitfinex","SOLUSD",1756656798891,0.69,204.54,204.52,37.83]
["bitfinex","SOLUSD",1756656799099,0.69,204.53,204.52,37.83]
["bitfinex","SOLUSD",1756656802001,0.69,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756656802299,0.69,204.53,204.52,37.83]
["bitfinex","SOLUSD",1756656803090,0.69,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756656803265,0.69,204.53,204.52,37.83]
["bitfinex","SOLUSD",1756656803474,0.69,204.56,204.52,47.24774185]
["bitfinex","SOLUSD",1756656803790,0.69,204.58,204.55,18.12394887]
["bitfinex","SOLUSD",1756656804103,0.69,204.58,204.57,4.52835486]
["bitfinex","SOLUSD",1756656804278,0.69,204.58,204.56,42.32835486]
["bitfinex","SOLUSD",1756656804474,0.06,204.61,204.57,18.77394887]
["bitfinex","SOLUSD",1756656804794,0.06,204.61,204.6,18.12394887]
["bitfinex","SOLUSD",1756656804971,0.06,204.61,204.6,60.8115344]
["bitfinex","SOLUSD",1756656806676,0.06,204.61,204.6,61.4615344]
["bitfinex","SOLUSD",1756656806875,0.06,204.61,204.6,65.98988926]
["bitfinex","SOLUSD",1756656807098,1e-08,204.61,204.6,65.98988926]
["bitfinex","SOLUSD",1756656810072,1e-08,204.61,204.6,99.98988926]
["bitfinex","SOLUSD",1756656813019,1e-08,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1756656813315,1e-08,204.64,204.63,81.92394887]
["bitfinex","SOLUSD",1756656813617,1e-08,204.64,204.63,84.59209387]
["bitfinex","SOLUSD",1756656815603,1e-08,204.64,204.63,89.47896285]
["bitfinex","SOLUSD",1756656815795,1e-08,204.64,204.63,84.95060799]
["bitfinex","SOLUSD",1756656816000,1e-08,204.64,204.63,88.76896285]
["bitfinex","SOLUSD",1756656816204,1e-08,204.64,204.63,122.76896285]
["bitfinex","SOLUSD",1756656816513,1e-08,204.64,204.63,123.47896285]
["bitfinex","SOLUSD",1756656824923,1e-08,204.64,204.63,122.76896285]
["bitfinex","SOLUSD",1756656825110,1e-08,204.64,204.63,123.47896285]
["bitfinex","SOLUSD",1756656826830,1e-08,204.64,204.63,123.45896285]
["bitfinex","SOLUSD",1756656827607,1e-08,204.64,204.63,122.74896285]
["bitfinex","SOLUSD",1756656827919,1e-08,204.64,204.63,123.45896285]
["bitfinex","SOLUSD",1756656835248,0.06,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756656835420,0.82,204.74,204.66,39.59559401]
["bitfinex","SOLUSD",1756656835421,0.82,204.74,204.73,26.0]
["bitfinex","SOLUSD",1756656835742,0.82,204.74,204.73,68.30835486]
["bitfinex","SOLUSD",1756656836307,0.82,204.74,204.73,77.72119186]
["bitfinex","SOLUSD",1756656836934,0.1,204.74,204.73,77.72119186]
["bitfinex","SOLUSD",1756656837111,1e-08,204.74,204.73,91.31678587]
["bitfinex","SOLUSD",1756656837312,1e-08,204.74,204.73,92.02678587]
["bitfinex","SOLUSD",1756656837526,1e-08,204.74,204.73,91.31678587]
["bitfinex","SOLUSD",1756656837930,1e-08,204.74,204.73,92.02678587]
["bitfinex","SOLUSD",1756656838134,0.1,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756656838341,0.1,204.79,204.78,94.78723825]
["bitfinex","SOLUSD",1756656838836,0.1,204.79,204.78,99.31559325]
["bitfinex","SOLUSD",1756656839044,0.82,204.79,204.78,99.31559325]
["bitfinex","SOLUSD",1756656839940,0.1,204.79,204.78,99.31559325]
["bitfinex","SOLUSD",1756656840440,0.82,204.79,204.78,99.31559325]
["bitfinex","SOLUSD",1756656840653,0.82,204.79,204.78,57.00723839]
["bitfinex","SOLUSD",1756656840945,0.82,204.79,204.78,37.78]
["bitfinex","SOLUSD",1756656841511,0.82,204.79,204.75,9.41235974]
["bitfinex","SOLUSD",1756656841716,0.66,204.78,204.76,37.78]
["bitfinex","SOLUSD",1756656841946,0.66,204.77,204.76,42.30835486]
["bitfinex","SOLUSD",1756656842323,0.66,204.77,204.76,47.19212122]
["bitfinex","SOLUSD",1756656843046,0.66,204.77,204.76,42.66376636]
["bitfinex","SOLUSD",1756656843348,0.66,204.77,204.76,47.19212122]
["bitfinex","SOLUSD",1756656847525,0.76,204.79,204.76,47.19212122]
["bitfinex","SOLUSD",1756656847842,0.76,204.79,204.78,4.52835486]
["bitfinex","SOLUSD",1756656848035,0.76,204.79,204.78,42.30835486]
["bitfinex","SOLUSD",1756656849548,0.76,204.79,204.78,47.19164424]
["bitfinex","SOLUSD",1756656850659,0.1,204.79,204.78,61.47723825]
["bitfinex","SOLUSD",1756656851857,0.1,204.79,204.78,23.00723825]
["bitfinex","SOLUSD",1756656852089,0.76,204.79,204.78,47.17164424]
["bitfinex","SOLUSD",1756656855355,0.76,204.79,204.78,9.41164424]
["bitfinex","SOLUSD",1756656855524,0.76,204.79,204.78,47.17164424]
["bitfinex","SOLUSD",1756656856346,0.76,204.79,204.78,42.28835486]
["bitfinex","SOLUSD",1756656857259,0.76,204.79,204.75,18.47936788]
["bitfinex","SOLUSD",1756656857463,0.66,204.78,204.76,37.76]
["bitfinex","SOLUSD",1756656857649,0.1,204.79,204.76,37.76]
["bitfinex","SOLUSD",1756656857650,0.66,204.77,204.76,51.35559401]
["bitfinex","SOLUSD",1756656858467,0.66,204.77,204.76,56.23936037]
["bitfinex","SOLUSD",1756656859371,0.76,204.79,204.76,60.76771523]
["bitfinex","SOLUSD",1756656859746,0.1,204.79,204.77,4.52835486]
["bitfinex","SOLUSD",1756656859953,0.1,204.79,204.78,42.28835486]
["bitfinex","SOLUSD",1756656861656,0.1,204.79,204.78,61.45723825]
["bitfinex","SOLUSD",1756656862542,0.1,204.79,204.78,60.76723825]
["bitfinex","SOLUSD",1756656862742,0.1,204.79,204.78,47.17164424]
["bitfinex","SOLUSD",1756656863468,0.1,204.79,204.78,60.76723825]
["bitfinex","SOLUSD",1756656864277,0.1,204.79,204.77,0.69]
["bitfinex","SOLUSD",1756656864453,0.66,204.78,204.77,4.52835486]
["bitfinex","SOLUSD",1756656864775,0.66,204.78,204.77,42.28835486]
["bitfinex","SOLUSD",1756656864956,0.1,204.79,204.77,42.28835486]
["bitfinex","SOLUSD",1756656865157,0.1,204.79,204.78,4.52835486]
["bitfinex","SOLUSD",1756656867378,0.76,204.79,204.78,9.41164424]
["bitfinex","SOLUSD",1756656868581,0.1,204.79,204.78,9.41164424]
["bitfinex","SOLUSD",1756656869869,0.76,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1756656870053,0.66,204.78,204.76,37.76]
["bitfinex","SOLUSD",1756656870252,0.66,204.77,204.76,37.76]
["bitfinex","SOLUSD",1756656870590,0.66,204.77,204.74,9.44252157]
["bitfinex","SOLUSD",1756656870876,0.1,204.79,204.75,37.76]
["bitfinex","SOLUSD",1756656870877,0.66,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656871082,0.66,204.76,204.74,42.67416671]
["bitfinex","SOLUSD",1756656871278,4.52835486,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756656871481,4.98309283,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756656871482,0.66,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656874256,0.72,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656874654,0.72,204.77,204.74,4.55835486]
["bitfinex","SOLUSD",1756656875253,0.72,204.77,204.74,9.44254783]
["bitfinex","SOLUSD",1756656876353,0.72,204.77,204.74,4.91419297]
["bitfinex","SOLUSD",1756656876749,0.72,204.76,204.74,4.91419297]
["bitfinex","SOLUSD",1756656876950,0.72,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656877448,4.52835486,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756656877652,0.72,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656878159,0.72,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656878583,0.72,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656879395,0.72,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656881474,0.72,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656881673,0.72,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656881886,0.72,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656882901,4.52835486,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756656883083,0.72,204.78,204.74,4.55835486]
["bitfinex","SOLUSD",1756656883263,0.72,204.77,204.74,4.55835486]
["bitfinex","SOLUSD",1756656885257,0.72,204.77,204.74,4.91424343]
["bitfinex","SOLUSD",1756656886083,0.06,204.76,204.74,4.91424343]
["bitfinex","SOLUSD",1756656886666,0.06,204.76,204.74,5.57424343]
["bitfinex","SOLUSD",1756656886877,0.06,204.76,204.75,0.66]
["bitfinex","SOLUSD",1756656887801,0.06,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1756656889894,0.06,204.76,204.75,0.66]
["bitfinex","SOLUSD",1756656891890,0.06,204.76,204.75,5.18835486]
["bitfinex","SOLUSD",1756656892193,0.06,204.76,204.75,10.07235974]
["bitfinex","SOLUSD",1756656892891,0.06,204.76,204.75,61.42795375]
["bitfinex","SOLUSD",1756656895093,0.06,204.76,204.75,95.42795375]
["bitfinex","SOLUSD",1756656895673,0.06,204.76,204.75,57.66795375]
["bitfinex","SOLUSD",1756656895873,0.06,204.76,204.75,95.42795375]
["bitfinex","SOLUSD",1756656899199,0.06,204.76,204.75,90.89959889]
["bitfinex","SOLUSD",1756656899391,0.06,204.76,204.75,95.42795375]
["bitfinex","SOLUSD",1756656900299,0.06,204.76,204.75,90.89959889]
["bitfinex","SOLUSD",1756656900675,0.06,204.76,204.75,95.42795375]
["bitfinex","SOLUSD",1756656901182,0.06,204.76,204.75,18.12394887]
["bitfinex","SOLUSD",1756656901378,0.78,204.76,204.75,51.35559401]
["bitfinex","SOLUSD",1756656902389,0.78,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656902583,0.78,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656902784,0.78,204.76,204.74,37.79]
["bitfinex","SOLUSD",1756656903023,0.68,204.75,204.74,37.79]
["bitfinex","SOLUSD",1756656903799,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656904623,0.06,204.76,204.74,5.23835486]
["bitfinex","SOLUSD",1756656904794,0.06,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656907784,0.74,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656908295,0.06,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656908811,0.06,204.76,204.75,61.44795375]
["bitfinex","SOLUSD",1756656909190,0.06,204.76,204.75,63.40514075]
["bitfinex","SOLUSD",1756656910088,0.06,204.76,204.75,1.957187]
["bitfinex","SOLUSD",1756656910294,0.74,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656910508,0.06,204.76,204.75,37.76]
["bitfinex","SOLUSD",1756656910687,0.06,204.76,204.74,4.55835486]
["bitfinex","SOLUSD",1756656910888,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656911089,0.68,204.75,204.74,1.987378]
["bitfinex","SOLUSD",1756656911514,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656912089,5.20835486,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656912290,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656914613,0.06,204.76,204.74,5.23835486]
["bitfinex","SOLUSD",1756656914791,0.06,204.76,204.75,5.20835486]
["bitfinex","SOLUSD",1756656914994,0.06,204.76,204.75,4.52835486]
["bitfinex","SOLUSD",1756656915202,0.06,204.76,204.74,44.27573386]
["bitfinex","SOLUSD",1756656915498,0.74,204.76,204.74,37.79]
["bitfinex","SOLUSD",1756656915711,0.68,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656917924,0.06,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656918507,0.06,204.76,204.74,4.55835486]
["bitfinex","SOLUSD",1756656918822,0.06,204.76,204.75,5.20835486]
["bitfinex","SOLUSD",1756656919118,0.06,204.76,204.75,20.76123187]
["bitfinex","SOLUSD",1756656920537,0.06,204.76,204.75,16.23287701]
["bitfinex","SOLUSD",1756656920693,0.06,204.76,204.75,25.64523675]
["bitfinex","SOLUSD",1756656921527,0.06,204.76,204.75,11.36964274]
["bitfinex","SOLUSD",1756656922016,0.06,204.76,204.75,12.04964274]
["bitfinex","SOLUSD",1756656922203,0.06,204.76,204.75,1.957283]
["bitfinex","SOLUSD",1756656922403,0.06,204.76,204.75,6.48563786]
["bitfinex","SOLUSD",1756656922806,0.06,204.76,204.75,4.52835486]
["bitfinex","SOLUSD",1756656923816,0.06,204.76,204.75,10.09235974]
["bitfinex","SOLUSD",1756656924008,0.06,204.76,204.75,23.68795375]
["bitfinex","SOLUSD",1756656924712,0.06,204.76,204.75,59.64523675]
["bitfinex","SOLUSD",1756656926834,0.06,204.76,204.75,60.13363723]
["bitfinex","SOLUSD",1756656927023,0.06,204.76,204.75,59.64523675]
["bitfinex","SOLUSD",1756656927329,0.06,204.76,204.75,97.38523675]
["bitfinex","SOLUSD",1756656927726,0.06,204.76,204.75,92.85688189]
["bitfinex","SOLUSD",1756656927928,0.06,204.76,204.75,97.38523675]
["bitfinex","SOLUSD",1756656928127,0.06,204.76,204.75,78.22563786]
["bitfinex","SOLUSD",1756656928337,0.06,204.76,204.75,37.74]
["bitfinex","SOLUSD",1756656928534,0.06,204.76,204.75,47.15235974]
["bitfinex","SOLUSD",1756656929831,0.06,204.76,204.75,42.26835486]
["bitfinex","SOLUSD",1756656930736,0.06,204.76,204.75,47.15235974]
["bitfinex","SOLUSD",1756656931640,0.06,204.76,204.75,42.62400488]
["bitfinex","SOLUSD",1756656931817,0.06,204.76,204.75,47.15235974]
["bitfinex","SOLUSD",1756656932225,0.06,204.76,204.75,43.33400488]
["bitfinex","SOLUSD",1756656932425,0.06,204.76,204.75,47.86235974]
["bitfinex","SOLUSD",1756656932620,0.06,204.76,204.75,47.15235974]
["bitfinex","SOLUSD",1756656933127,0.06,204.76,204.75,49.10973774]
["bitfinex","SOLUSD",1756656933841,0.06,204.76,204.75,63.41533175]
["bitfinex","SOLUSD",1756656937334,0.06,204.76,204.75,97.41533175]
["bitfinex","SOLUSD",1756656941120,0.06,204.76,204.75,92.17697689]
["bitfinex","SOLUSD",1756656941444,0.06,204.76,204.75,88.70533175]
["bitfinex","SOLUSD",1756656941943,0.06,204.76,204.75,89.41533175]
["bitfinex","SOLUSD",1756656944343,0.06,204.76,204.75,123.41533175]
["bitfinex","SOLUSD",1756656946739,0.06,204.76,204.75,89.41533175]
["bitfinex","SOLUSD",1756656952750,0.1,204.79,204.78,39.59559401]
["bitfinex","SOLUSD",1756656953045,0.1,204.79,204.78,81.86394887]
["bitfinex","SOLUSD",1756656953247,0.1,204.79,204.78,82.57394887]
["bitfinex","SOLUSD",1756656953425,0.1,204.79,204.78,84.53065687]
["bitfinex","SOLUSD",1756656953752,0.69,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756656954051,0.69,204.89,204.88,37.9]
["bitfinex","SOLUSD",1756656954344,0.69,204.89,204.88,42.778815]
["bitfinex","SOLUSD",1756656954729,0.69,204.89,204.88,4.878815]
["bitfinex","SOLUSD",1756656954930,0.69,204.89,204.88,42.778815]
["bitfinex","SOLUSD",1756656955145,0.69,204.89,204.88,52.18807575]
["bitfinex","SOLUSD",1756656955341,0.69,204.89,204.88,47.65972089]
["bitfinex","SOLUSD",1756656955545,0.69,204.89,204.88,52.18807575]
["bitfinex","SOLUSD",1756656956351,0.69,204.89,204.88,47.30716986]
["bitfinex","SOLUSD",1756656956726,0.69,204.89,204.88,42.778815]
["bitfinex","SOLUSD",1756656957182,0.69,204.89,204.84,42.42835486]
["bitfinex","SOLUSD",1756656957349,4.52835486,204.86,204.83,37.9]
["bitfinex","SOLUSD",1756656957560,0.69,204.85,204.83,37.92]
["bitfinex","SOLUSD",1756656957726,0.69,204.84,204.81,23.00652296]
["bitfinex","SOLUSD",1756656957933,0.69,204.83,204.82,37.92]
["bitfinex","SOLUSD",1756656958653,0.69,204.83,204.82,42.8023357]
["bitfinex","SOLUSD",1756656959573,0.06,204.84,204.82,47.33069056]
["bitfinex","SOLUSD",1756656960063,0.75,204.84,204.82,47.33069056]
["bitfinex","SOLUSD",1756656960234,0.69,204.83,204.82,47.33069056]
["bitfinex","SOLUSD",1756656960553,0.69,204.83,204.82,9.41069056]
["bitfinex","SOLUSD",1756656960760,0.69,204.83,204.82,37.88]
["bitfinex","SOLUSD",1756656961183,0.69,204.83,204.81,37.88]
["bitfinex","SOLUSD",1756656961487,0.69,204.82,204.8,37.9]
["bitfinex","SOLUSD",1756656961662,4.58835486,204.84,204.8,37.9]
["bitfinex","SOLUSD",1756656961860,4.58835486,204.84,204.77,19.56098986]
["bitfinex","SOLUSD",1756656961861,0.72,204.83,204.77,19.56098986]
["bitfinex","SOLUSD",1756656962057,0.72,204.83,204.78,42.42835486]
["bitfinex","SOLUSD",1756656962058,5.24835486,204.83,204.78,42.42835486]
["bitfinex","SOLUSD",1756656962256,0.72,204.82,204.78,42.42835486]
["bitfinex","SOLUSD",1756656962463,0.72,204.81,204.78,42.42835486]
["bitfinex","SOLUSD",1756656962685,4.52835486,204.83,204.78,9.41163917]
["bitfinex","SOLUSD",1756656962977,0.72,204.82,204.79,37.9]
["bitfinex","SOLUSD",1756656963157,0.72,204.81,204.79,37.9]
["bitfinex","SOLUSD",1756656963353,0.72,204.83,204.79,37.9]
["bitfinex","SOLUSD",1756656963553,0.72,204.82,204.79,37.9]
["bitfinex","SOLUSD",1756656963759,0.72,204.81,204.79,37.9]
["bitfinex","SOLUSD",1756656964180,0.72,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1756656964487,0.72,204.79,204.77,37.88]
["bitfinex","SOLUSD",1756656965275,0.72,204.79,204.76,42.40835486]
["bitfinex","SOLUSD",1756656965457,0.72,204.79,204.76,42.76375913]
["bitfinex","SOLUSD",1756656965661,0.72,204.79,204.76,47.29211399]
["bitfinex","SOLUSD",1756656965961,4.52835486,204.82,204.76,47.29211399]
["bitfinex","SOLUSD",1756656966161,0.72,204.82,204.79,4.52835486]
["bitfinex","SOLUSD",1756656967392,0.72,204.81,204.78,37.88]
["bitfinex","SOLUSD",1756656967571,4.52835486,204.83,204.78,37.88]
["bitfinex","SOLUSD",1756656967884,0.72,204.8,204.77,42.40835486]
["bitfinex","SOLUSD",1756656968065,4.52835486,204.83,204.77,42.40835486]
["bitfinex","SOLUSD",1756656968266,0.72,204.8,204.77,42.40835486]
["bitfinex","SOLUSD",1756656968666,0.72,204.79,204.74,13.62559401]
["bitfinex","SOLUSD",1756656968882,0.72,204.78,204.75,37.88]
["bitfinex","SOLUSD",1756656969185,0.72,204.77,204.74,51.50559401]
["bitfinex","SOLUSD",1756656969369,5.24835486,204.79,204.74,56.72394887]
["bitfinex","SOLUSD",1756656969556,0.72,204.78,204.74,56.72394887]
["bitfinex","SOLUSD",1756656970188,4.8825828,204.81,204.74,56.38982795]
["bitfinex","SOLUSD",1756656970369,0.72,204.79,204.75,4.52835486]
["bitfinex","SOLUSD",1756656970694,0.72,204.79,204.74,57.07982795]
["bitfinex","SOLUSD",1756656970695,0.72,204.78,204.74,57.07982795]
["bitfinex","SOLUSD",1756656970915,0.72,204.78,204.74,52.19559401]
["bitfinex","SOLUSD",1756656971113,0.72,204.78,204.75,4.52835486]
["bitfinex","SOLUSD",1756656971393,0.72,204.78,204.74,56.72394887]
["bitfinex","SOLUSD",1756656971701,0.72,204.78,204.74,52.19559401]
["bitfinex","SOLUSD",1756656972235,0.72,204.78,204.74,56.70394887]
["bitfinex","SOLUSD",1756656972563,0.72,204.82,204.75,5.21835486]
["bitfinex","SOLUSD",1756656972873,0.72,204.83,204.79,4.52835486]
["bitfinex","SOLUSD",1756656973180,0.72,204.83,204.79,5.21835486]
["bitfinex","SOLUSD",1756656973387,5.30835486,204.84,204.78,4.52835486]
["bitfinex","SOLUSD",1756656973584,4.52835486,204.82,204.76,4.52835486]
["bitfinex","SOLUSD",1756656973897,5.24835486,204.81,204.76,42.38835486]
["bitfinex","SOLUSD",1756656974061,0.72,204.81,204.76,42.38835486]
["bitfinex","SOLUSD",1756656974261,0.72,204.81,204.76,47.96205161]
["bitfinex","SOLUSD",1756656975171,4.52835486,204.82,204.77,0.69]
["bitfinex","SOLUSD",1756656975488,0.72,204.81,204.77,5.21835486]
["bitfinex","SOLUSD",1756656976188,5.30835486,204.83,204.78,0.69]
["bitfinex","SOLUSD",1756656976559,5.30835486,204.83,204.79,0.69]
["bitfinex","SOLUSD",1756656976869,0.78,204.83,204.79,0.69]
["bitfinex","SOLUSD",1756656977286,0.72,204.82,204.77,5.5735214]
["bitfinex","SOLUSD",1756656977471,4.52835486,204.82,204.77,13.59559401]
["bitfinex","SOLUSD",1756656977781,5.24835486,204.81,204.74,13.62559401]
["bitfinex","SOLUSD",1756656977995,5.24835486,204.8,204.74,56.01394887]
["bitfinex","SOLUSD",1756656978166,5.24835486,204.79,204.74,51.48559401]
["bitfinex","SOLUSD",1756656978365,0.72,204.78,204.74,52.17559401]
["bitfinex","SOLUSD",1756656978972,4.52835486,204.79,204.74,56.36983214]
["bitfinex","SOLUSD",1756656979272,0.72,204.79,204.75,0.69]
["bitfinex","SOLUSD",1756656981580,5.24835486,204.79,204.75,0.69]
["bitfinex","SOLUSD",1756656983311,4.52835486,204.82,204.76,5.21835486]
["bitfinex","SOLUSD",1756656983511,4.52835486,204.82,204.77,0.69]
["bitfinex","SOLUSD",1756656983801,166.06231172,204.83,204.79,4.52835486]
["bitfinex","SOLUSD",1756656983802,134.46,204.83,204.79,4.52835486]
["bitfinex","SOLUSD",1756656984004,5.30835486,204.83,204.78,5.21835486]
["bitfinex","SOLUSD",1756656984189,4.58835486,204.83,204.78,5.21835486]
["bitfinex","SOLUSD",1756656984391,0.72,204.82,204.78,5.21835486]
["bitfinex","SOLUSD",1756656984987,0.72,204.82,204.78,0.69]
["bitfinex","SOLUSD",1756656986607,0.72,204.82,204.79,0.69]
["bitfinex","SOLUSD",1756656987285,4.58835486,204.83,204.74,0.72]
["bitfinex","SOLUSD",1756656987286,4.52835486,204.8,204.74,0.72]
["bitfinex","SOLUSD",1756656987485,4.52835486,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756656987794,0.72,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756656990305,0.72,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656990491,0.72,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756656991708,9.41146961,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756656991888,0.67,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756656993707,0.67,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656996214,0.67,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656997088,4.52835486,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656997293,0.67,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656998312,0.67,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756656998826,0.67,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756656999022,4.52835486,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656999201,0.67,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756656999514,0.67,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657000402,4.52835486,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756657000717,0.67,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756657000905,8.48681515,204.79,204.74,0.73]
["bitfinex","SOLUSD",1756657001213,0.67,204.78,204.74,0.73]
["bitfinex","SOLUSD",1756657002414,3.96182166,204.78,204.74,0.73]
["bitfinex","SOLUSD",1756657003126,0.67,204.77,204.74,0.73]
["bitfinex","SOLUSD",1756657003327,4.52835486,204.78,204.74,0.73]
["bitfinex","SOLUSD",1756657003509,0.67,204.8,204.75,0.7]
["bitfinex","SOLUSD",1756657003710,0.67,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756657004017,5.19835486,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756657004324,134.46,204.81,204.77,4.52835486]
["bitfinex","SOLUSD",1756657004503,134.46,204.81,204.76,5.22835486]
["bitfinex","SOLUSD",1756657004818,0.67,204.8,204.76,0.7]
["bitfinex","SOLUSD",1756657005026,0.67,204.8,204.74,0.03]
["bitfinex","SOLUSD",1756657005027,4.52835486,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756657005323,0.67,204.79,204.74,4.55835486]
["bitfinex","SOLUSD",1756657005621,0.67,204.79,204.75,5.22835486]
["bitfinex","SOLUSD",1756657005803,4.52835486,204.8,204.75,5.22835486]
["bitfinex","SOLUSD",1756657006003,0.67,204.79,204.74,9.44255275]
["bitfinex","SOLUSD",1756657006214,0.67,204.78,204.74,10.14255275]
["bitfinex","SOLUSD",1756657006632,0.67,204.78,204.74,4.91419789]
["bitfinex","SOLUSD",1756657006804,0.67,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756657007496,0.67,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756657007711,5.19835486,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756657008107,4.52835486,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756657008307,5.19835486,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657008708,0.67,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657008896,5.19835486,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657009096,4.88363631,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756657009293,5.19835486,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657009519,0.67,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657009727,5.19835486,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657010123,13.37695163,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756657010327,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756657010502,71.68229743,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756657010699,72.35229743,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756657010928,76.88065229,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756657011231,13.59559401,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756657011426,26.0,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756657011724,4.52835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657012124,5.19835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657015627,43.09835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657016399,47.98570151,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657016826,52.51405637,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657017035,55.7874924,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657017417,52.51405637,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657017731,5.19835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657019332,4.52835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657019514,4.52835486,204.62,204.6,0.73]
["bitfinex","SOLUSD",1756657019712,4.52835486,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756657020038,4.52835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657020408,31.19835486,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657022038,36.08570151,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657022237,31.55734665,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657022533,36.08570151,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657023318,40.61405637,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756657024647,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756657024808,68.58835486,204.58,204.56,0.2]
["bitfinex","SOLUSD",1756657025013,5.23835486,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756657025424,13.59559401,204.56,204.53,0.2]
["bitfinex","SOLUSD",1756657025628,42.56835486,204.55,204.53,0.2]
["bitfinex","SOLUSD",1756657025836,43.27835486,204.55,204.53,0.2]
["bitfinex","SOLUSD",1756657026520,61.76272911,204.55,204.53,0.2]
["bitfinex","SOLUSD",1756657026728,13.59559401,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657026925,18.12394887,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657027240,18.83394887,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657027735,42.60835486,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657028123,43.31835486,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657028549,48.20737412,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657031339,43.67901926,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657031557,48.20737412,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657035554,61.80296813,204.54,204.53,0.2]
["bitfinex","SOLUSD",1756657035728,13.59559401,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657035923,18.12394887,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657036343,18.83394887,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657036532,20.79468487,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657036852,23.72320716,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657037724,25.68394316,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657039656,61.76320716,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657040552,63.72394316,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756657043141,30.52835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657043460,68.54835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657044038,72.57267893,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657044354,77.46265448,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657044963,73.43833041,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657046035,4.88997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657046235,68.88997555,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657046447,73.41833041,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657046846,68.88997555,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657047044,73.41833041,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657047969,35.41833041,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657048144,26.0,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657048458,37.98,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657048644,42.50835486,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657048847,42.50835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657049559,26.0,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657049765,38.02,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657051238,47.43833041,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657051655,42.54835486,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657051969,38.02,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657052537,4.52835486,204.51,204.49,0.74]
["bitfinex","SOLUSD",1756657052771,42.54835486,204.5,204.49,0.74]
["bitfinex","SOLUSD",1756657052960,30.94928233,204.53,204.49,0.74]
["bitfinex","SOLUSD",1756657053141,4.52835486,204.51,204.49,0.74]
["bitfinex","SOLUSD",1756657054337,38.02,204.52,204.49,0.74]
["bitfinex","SOLUSD",1756657054545,4.52835486,204.51,204.49,0.74]
["bitfinex","SOLUSD",1756657055055,38.02,204.52,204.49,0.74]
["bitfinex","SOLUSD",1756657055362,38.02,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756657055562,4.52835486,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756657055739,4.52835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657055937,42.52835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657056144,42.52835486,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657056544,42.52835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657057060,38.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657057244,38.0,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657057447,42.52835486,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657057660,42.52835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657057965,42.52835486,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657058584,38.0,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657058868,42.52835486,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657060276,42.52835486,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657060575,51.38588583,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657061093,50.70588583,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657065577,50.70588583,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657067989,45.81591028,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756657068284,45.81591028,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657068674,50.70588583,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657069277,51.38588583,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657070086,55.91424069,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756657070389,30.52835486,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756657070586,71.75591028,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756657070780,9.41904787,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756657070975,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756657071175,71.77591028,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756657071386,72.45591028,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756657072666,77.34708171,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756657074479,81.47201358,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756657075986,95.06760759,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756657076169,4.52835486,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756657076371,45.75591028,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756657076575,46.43591028,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756657078187,51.32756023,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756657079705,73.97792697,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756657079995,4.52835486,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657080192,7.81591028,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657080585,8.49591028,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657081208,13.38779952,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657081402,12.70779952,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657081582,13.38779952,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657082306,29.28755542,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756657082479,7.81591028,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756657082803,4.52835486,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756657083502,4.52835486,204.46,204.41,5.62203991]
["bitfinex","SOLUSD",1756657083817,37.98,204.45,204.42,0.7]
["bitfinex","SOLUSD",1756657083984,4.52835486,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756657084175,42.52835486,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756657084497,45.81850005,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756657084708,42.52835486,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756657084914,42.52835486,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756657085107,8.4987188,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657085285,12.71060804,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657085486,14.67211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657086898,15.35211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657088003,14.67211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657088208,15.35211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657090999,52.67211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657091386,53.35211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657091897,15.35211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657092089,53.33211304,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657092793,66.92770705,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756657093817,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756657094005,76.32707366,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657094305,13.02707366,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756657094511,50.34707366,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756657094714,9.42168036,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657094895,50.7120443,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657095086,51.3920443,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657095494,53.3542233,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657096421,50.06385936,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657096887,53.34733176,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657098208,50.06385936,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657098514,53.34629098,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657099112,26.0,204.33,204.28,0.9]
["bitfinex","SOLUSD",1756657099413,4.52835486,204.29,204.28,0.9]
["bitfinex","SOLUSD",1756657099611,42.52835486,204.29,204.28,0.9]
["bitfinex","SOLUSD",1756657101209,47.42335706,204.29,204.28,0.9]
["bitfinex","SOLUSD",1756657101508,47.42335706,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756657103718,49.38601706,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756657105530,50.06601706,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756657105712,54.59437192,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756657106119,57.87429672,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756657106310,54.59437192,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756657106609,54.59437192,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756657106610,26.0,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756657106839,4.52835486,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756657107130,37.96,204.25,204.23,0.7]
["bitfinex","SOLUSD",1756657107334,9.05670986,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756657108214,4.528355,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756657108421,22.20868652,204.36,204.23,0.7]
["bitfinex","SOLUSD",1756657108422,30.8950022,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756657108624,4.52835486,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756657109307,38.0,204.25,204.23,0.7]
["bitfinex","SOLUSD",1756657109528,4.52835486,204.25,204.23,0.7]
["bitfinex","SOLUSD",1756657109726,38.0,204.26,204.23,5.59640726]
["bitfinex","SOLUSD",1756657109911,4.52835486,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756657110113,38.0,204.26,204.21,0.2]
["bitfinex","SOLUSD",1756657110316,4.52835486,204.24,204.21,5.0968985]
["bitfinex","SOLUSD",1756657110532,4.52835486,204.24,204.21,0.2]
["bitfinex","SOLUSD",1756657110828,4.52835486,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756657112215,4.52835486,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756657113425,4.52835486,204.26,204.22,5.59654639]
["bitfinex","SOLUSD",1756657113634,4.52835486,204.26,204.23,0.67]
["bitfinex","SOLUSD",1756657114231,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657114432,4.52835486,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756657115409,47.44479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657115835,38.02,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756657116040,42.54835486,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756657116219,4.52835486,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756657116612,38.02,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756657116840,42.54835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657117024,42.54835486,204.24,204.22,4.92665968]
["bitfinex","SOLUSD",1756657117025,38.02,204.24,204.22,4.92665968]
["bitfinex","SOLUSD",1756657117225,38.02,204.26,204.23,0.67]
["bitfinex","SOLUSD",1756657117423,42.54835486,204.26,204.23,0.67]
["bitfinex","SOLUSD",1756657118041,42.54835486,204.26,204.24,0.67]
["bitfinex","SOLUSD",1756657118228,42.54835486,204.26,204.22,4.92665968]
["bitfinex","SOLUSD",1756657118425,38.02,204.27,204.23,0.67]
["bitfinex","SOLUSD",1756657118626,4.52835486,204.27,204.23,0.67]
["bitfinex","SOLUSD",1756657118944,4.52835486,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756657119115,4.52835486,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756657119315,38.02,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756657119622,42.54835486,204.28,204.26,0.67]
["bitfinex","SOLUSD",1756657119822,42.54835486,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756657120241,4.52835486,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756657120922,38.02,204.3,204.27,0.67]
["bitfinex","SOLUSD",1756657121125,42.56835486,204.31,204.27,5.56543389]
["bitfinex","SOLUSD",1756657121326,4.8962,204.34,204.28,0.67]
["bitfinex","SOLUSD",1756657121327,4.52835486,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756657121841,4.52835486,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756657122140,4.52835486,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756657122549,4.52835486,204.32,204.3,0.67]
["bitfinex","SOLUSD",1756657123522,4.52835486,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756657123723,4.52835486,204.31,204.26,5.56549501]
["bitfinex","SOLUSD",1756657124033,4.52835486,204.29,204.25,4.89591631]
["bitfinex","SOLUSD",1756657124236,4.52835486,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756657124631,4.52835486,204.3,204.27,0.67]
["bitfinex","SOLUSD",1756657125951,4.52835486,204.3,204.26,4.89554481]
["bitfinex","SOLUSD",1756657126252,4.52835486,204.29,204.26,5.56554481]
["bitfinex","SOLUSD",1756657126554,4.52835486,204.3,204.26,4.89554481]
["bitfinex","SOLUSD",1756657126938,4.52835486,204.3,204.27,0.67]
["bitfinex","SOLUSD",1756657129467,42.54835486,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756657129743,4.52835486,204.34,204.27,5.56547724]
["bitfinex","SOLUSD",1756657129930,0.69,204.33,204.27,0.67]
["bitfinex","SOLUSD",1756657130137,4.52835486,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756657130452,4.52835486,204.3,204.27,0.67]
["bitfinex","SOLUSD",1756657130653,4.52835486,204.3,204.26,4.89567608]
["bitfinex","SOLUSD",1756657130956,4.52835486,204.3,204.27,0.67]
["bitfinex","SOLUSD",1756657131157,4.52835486,204.31,204.28,0.67]
["bitfinex","SOLUSD",1756657131654,4.52835486,204.31,204.26,10.09403094]
["bitfinex","SOLUSD",1756657131827,38.0,204.32,204.27,0.67]
["bitfinex","SOLUSD",1756657132029,4.52835486,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756657132254,4.58835486,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756657132768,0.06,204.31,204.29,4.52835486]
["bitfinex","SOLUSD",1756657133055,0.06,204.31,204.3,5.5647626]
["bitfinex","SOLUSD",1756657133232,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756657134253,0.06,204.31,204.3,5.19835486]
["bitfinex","SOLUSD",1756657134864,0.06,204.31,204.3,19.16035661]
["bitfinex","SOLUSD",1756657135029,0.06,204.31,204.3,5.5647626]
["bitfinex","SOLUSD",1756657135630,0.06,204.31,204.3,23.68871147]
["bitfinex","SOLUSD",1756657140046,0.06,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756657140460,0.06,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756657140669,5.21835486,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756657140851,0.69,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756657141050,4.52835486,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657141256,4.52835486,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657141450,5.21835486,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657142446,0.69,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657142755,5.20835486,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657143869,4.52835486,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657144171,0.68,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657144362,4.52835486,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657145070,5.20835486,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657147761,10.10383633,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657147974,14.63219119,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657148157,52.67219119,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657148472,55.96196216,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756657148776,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657149176,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657149967,5.20835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657150474,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657151760,0.68,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657151965,5.20835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657152267,43.24835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657152659,48.14479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657152856,43.61644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657153060,48.14479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657153985,43.61644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657154167,48.14479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657156392,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657156564,43.22835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657157276,48.12479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657157969,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657158170,48.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657158570,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657158783,48.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657159588,43.20835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657160195,48.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657160694,48.08479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657162192,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657162391,48.08479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657162781,10.10479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657162968,48.08479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657167801,134.4,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756657167971,4.52835486,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756657168894,134.4,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756657169079,134.4,204.24,204.22,5.59664256]
["bitfinex","SOLUSD",1756657169595,134.4,204.24,204.23,0.67]
["bitfinex","SOLUSD",1756657169779,0.06,204.26,204.23,5.19835486]
["bitfinex","SOLUSD",1756657169972,0.06,204.26,204.24,5.19835486]
["bitfinex","SOLUSD",1756657170180,0.06,204.26,204.24,0.67]
["bitfinex","SOLUSD",1756657170379,0.06,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756657171106,0.06,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1756657171598,4.58835486,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756657171808,4.58835486,204.26,204.22,4.92649898]
["bitfinex","SOLUSD",1756657171983,4.52835486,204.24,204.23,0.68]
["bitfinex","SOLUSD",1756657172195,4.52835486,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756657172406,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657172575,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657173771,5.18835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657174071,10.08479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657174798,5.55644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657174999,10.08479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657181014,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657181193,37.98,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657181509,42.50835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657182314,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657183406,134.4,204.24,204.22,0.71]
["bitfinex","SOLUSD",1756657183610,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657184313,5.18835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657185015,8.48319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657185498,13.37963521,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657186517,3.29484007,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657186698,7.82319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657187014,8.48319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657187514,46.46319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657188509,7.82319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657188817,45.80319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657189003,41.27484007,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657189322,45.80319493,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657190917,41.27484007,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657191102,4.52835486,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756657191523,4.52835486,204.24,204.22,0.71]
["bitfinex","SOLUSD",1756657192022,0.06,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756657192317,4.52835486,204.25,204.22,0.71]
["bitfinex","SOLUSD",1756657193733,4.58835486,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1756657194022,4.58835486,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756657194221,4.58835486,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756657194523,4.58835486,204.26,204.23,5.57644028]
["bitfinex","SOLUSD",1756657194719,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657194921,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657195996,37.98,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657196193,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657197428,5.18835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657197806,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657199023,4.52835486,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756657199625,0.06,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756657199804,4.52835486,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756657201435,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657202905,0.06,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756657203105,0.06,204.26,204.25,4.52835486]
["bitfinex","SOLUSD",1756657203308,0.06,204.26,204.25,18.12394887]
["bitfinex","SOLUSD",1756657203504,0.06,204.26,204.24,2.662082]
["bitfinex","SOLUSD",1756657203715,0.06,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756657203919,0.06,204.26,204.25,0.7]
["bitfinex","SOLUSD",1756657204746,4.58835486,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756657205056,4.52835486,204.25,204.24,0.7]
["bitfinex","SOLUSD",1756657205281,4.52835486,204.25,204.23,4.588355]
["bitfinex","SOLUSD",1756657205551,4.52835486,204.25,204.22,4.92666407]
["bitfinex","SOLUSD",1756657205854,4.58835486,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756657206242,4.58835486,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756657206951,5.20835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657207169,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657207331,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657207662,0.68,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657207866,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657208237,5.20835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657208430,0.06,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657208431,0.74,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657208767,4.52835486,204.24,204.22,0.73]
["bitfinex","SOLUSD",1756657209440,0.06,204.26,204.22,5.62665138]
["bitfinex","SOLUSD",1756657209754,0.06,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756657209933,4.58835486,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756657210135,4.58835486,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756657210331,0.06,204.26,204.24,5.22835486]
["bitfinex","SOLUSD",1756657210657,0.06,204.26,204.25,18.82394887]
["bitfinex","SOLUSD",1756657210957,0.06,204.26,204.25,25.6819927]
["bitfinex","SOLUSD",1756657211953,1e-08,204.26,204.25,51.6819927]
["bitfinex","SOLUSD",1756657212133,1e-08,204.26,204.25,52.17158878]
["bitfinex","SOLUSD",1756657213534,1e-08,204.26,204.25,51.6819927]
["bitfinex","SOLUSD",1756657214055,1e-08,204.26,204.25,89.8019927]
["bitfinex","SOLUSD",1756657214446,1e-08,204.26,204.25,51.6819927]
["bitfinex","SOLUSD",1756657214850,1e-08,204.26,204.25,47.15363784]
["bitfinex","SOLUSD",1756657215249,1e-08,204.26,204.25,1.962083]
["bitfinex","SOLUSD",1756657215451,1e-08,204.26,204.22,18.15394887]
["bitfinex","SOLUSD",1756657215646,1e-08,204.26,204.22,27.63884167]
["bitfinex","SOLUSD",1756657215845,1e-08,204.26,204.22,23.75048767]
["bitfinex","SOLUSD",1756657216965,1e-08,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756657217266,1e-08,204.26,204.24,4.52835486]
["bitfinex","SOLUSD",1756657217565,1e-08,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756657218441,1e-08,204.26,204.24,4.89616892]
["bitfinex","SOLUSD",1756657218957,1e-08,204.26,204.24,5.59616892]
["bitfinex","SOLUSD",1756657219668,1e-08,204.26,204.24,4.89616892]
["bitfinex","SOLUSD",1756657220545,0.68000001,204.26,204.22,18.15394887]
["bitfinex","SOLUSD",1756657220959,0.68000001,204.26,204.22,18.85394887]
["bitfinex","SOLUSD",1756657221268,1e-08,204.26,204.22,18.85394887]
["bitfinex","SOLUSD",1756657221585,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657221882,5.20835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657222068,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657224859,0.68,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657225062,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657225774,5.20835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657228376,135.08,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657228578,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657230491,135.08,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657230669,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657233785,135.08,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657233786,134.4,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756657233995,134.4,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657234196,134.4,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756657234379,1e-08,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756657234575,1e-08,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756657236076,5.24835487,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657236401,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657236699,0.72000001,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657236897,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657237405,0.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657237771,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657237971,0.72,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657237972,5.24835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657238187,0.72,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657238898,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657239404,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657239793,5.24835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657239975,5.24835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657241582,10.14479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657241787,13.43917767,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657245599,51.59917767,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657246105,48.30479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657246277,51.59620795,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657246704,47.06785309,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657246890,51.59620795,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657247080,7.81976767,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657247397,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657249378,4.52835486,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657249789,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657251789,10.14479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657254210,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657254512,4.52835486,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657256590,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657257586,4.52835486,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657258014,4.52835486,204.24,204.22,0.74]
["bitfinex","SOLUSD",1756657258215,4.52835486,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756657259701,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657259902,4.52835486,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657260694,1e-08,204.26,204.22,5.63668005]
["bitfinex","SOLUSD",1756657260895,4.52835486,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756657261101,4.52835486,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756657261418,1e-08,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756657261606,4.52835486,204.25,204.24,0.71]
["bitfinex","SOLUSD",1756657262419,1e-08,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756657262618,1e-08,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756657263244,1e-08,204.26,204.25,5.56596083]
["bitfinex","SOLUSD",1756657264332,1e-08,204.26,204.25,23.6899097]
["bitfinex","SOLUSD",1756657265811,1e-08,204.26,204.25,24.17950578]
["bitfinex","SOLUSD",1756657267234,1e-08,204.26,204.25,19.65115092]
["bitfinex","SOLUSD",1756657267435,1e-08,204.26,204.25,23.6899097]
["bitfinex","SOLUSD",1756657267644,1e-08,204.26,204.25,24.17950578]
["bitfinex","SOLUSD",1756657268626,1e-08,204.26,204.25,23.6899097]
["bitfinex","SOLUSD",1756657269941,1e-08,204.26,204.25,61.8099097]
["bitfinex","SOLUSD",1756657271538,1e-08,204.26,204.25,57.28155484]
["bitfinex","SOLUSD",1756657271735,1e-08,204.26,204.25,23.6899097]
["bitfinex","SOLUSD",1756657272052,1e-08,204.26,204.25,61.7699097]
["bitfinex","SOLUSD",1756657273877,1e-08,204.26,204.25,14.26559401]
["bitfinex","SOLUSD",1756657274026,4.52835487,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657274224,5.23835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657274524,0.71,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657275319,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657275523,5.23835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657275723,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657275941,0.71,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657277044,1e-08,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657277338,4.52835487,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756657277522,1e-08,204.26,204.23,18.12394887]
["bitfinex","SOLUSD",1756657277841,5.23835486,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1756657278151,5.23835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657278440,0.71,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657278950,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657279451,0.71,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657279754,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657279920,0.71,204.25,204.22,13.62559401]
["bitfinex","SOLUSD",1756657281020,4.52835486,204.24,204.22,13.62559401]
["bitfinex","SOLUSD",1756657281246,4.52835487,204.26,204.22,18.52226718]
["bitfinex","SOLUSD",1756657281423,0.71,204.25,204.22,13.62559401]
["bitfinex","SOLUSD",1756657281632,5.23835486,204.25,204.22,13.62559401]
["bitfinex","SOLUSD",1756657281816,1e-08,204.26,204.22,18.52221285]
["bitfinex","SOLUSD",1756657282025,5.23835486,204.25,204.22,13.62559401]
["bitfinex","SOLUSD",1756657282317,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657282625,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657282830,5.23835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657283344,10.13479514,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657288420,5.60644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657288618,0.71,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657288836,5.23835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657289148,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657289530,0.71,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657289742,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657290249,5.23835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657290452,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657291149,0.71,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657291337,4.52835486,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756657291659,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657292928,0.71000001,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756657293140,1e-08,204.26,204.23,0.67]
["bitfinex","SOLUSD",1756657293331,4.52835486,204.25,204.23,0.67]
["bitfinex","SOLUSD",1756657293546,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657293760,1e-08,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657293761,1e-08,204.26,204.24,0.67]
["bitfinex","SOLUSD",1756657294762,1e-08,204.26,204.24,5.56619364]
["bitfinex","SOLUSD",1756657294938,1e-08,204.26,204.24,4.89619364]
["bitfinex","SOLUSD",1756657295167,1e-08,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756657296258,1e-08,204.26,204.25,14.26559401]
["bitfinex","SOLUSD",1756657296446,1e-08,204.26,204.25,19.16155484]
["bitfinex","SOLUSD",1756657296831,1e-08,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657297035,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657297259,4.52835486,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657298361,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657298670,0.69,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657298836,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657299944,5.21835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657300346,0.69,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657300547,5.21835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657300740,4.52835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657300969,5.21835486,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756657302363,4.52835487,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657302574,5.21835487,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756657302867,5.21835487,204.26,204.22,5.59667088]
["bitfinex","SOLUSD",1756657304765,5.21835486,204.25,204.22,4.92667088]
["bitfinex","SOLUSD",1756657305075,4.52835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657305371,5.21835486,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657306750,13.40334772,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657307657,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756657307975,76.52280625,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657308155,9.05670972,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657308548,26.0,204.15,204.12,0.4120153]
["bitfinex","SOLUSD",1756657308766,9.42719383,204.13,204.12,0.4120153]
["bitfinex","SOLUSD",1756657309289,10.11719383,204.13,204.12,0.4120153]
["bitfinex","SOLUSD",1756657309453,10.11719383,204.13,204.03,0.5820153]
["bitfinex","SOLUSD",1756657309655,4.52835486,204.07,204.03,0.5820153]
["bitfinex","SOLUSD",1756657310154,4.52835486,204.05,204.01,13.79559401]
["bitfinex","SOLUSD",1756657311175,0.69,204.05,204.01,0.2]
["bitfinex","SOLUSD",1756657311358,4.52835486,204.03,204.01,0.2]
["bitfinex","SOLUSD",1756657312080,4.52835486,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756657312260,4.90027337,204.08,204.01,0.2]
["bitfinex","SOLUSD",1756657312462,0.69,204.05,204.01,0.2]
["bitfinex","SOLUSD",1756657312780,5.21835486,204.04,204.01,0.2]
["bitfinex","SOLUSD",1756657313164,4.52835486,204.03,204.01,0.2]
["bitfinex","SOLUSD",1756657313870,0.69,204.1,204.02,5.19835486]
["bitfinex","SOLUSD",1756657314076,4.52835486,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756657314380,4.52835486,204.09,204.04,0.67]
["bitfinex","SOLUSD",1756657314579,5.21835486,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756657314883,4.52835486,204.09,204.05,0.67]
["bitfinex","SOLUSD",1756657315463,4.52835486,204.09,204.05,5.57068489]
["bitfinex","SOLUSD",1756657315662,4.89865957,204.14,204.05,9.42903975]
["bitfinex","SOLUSD",1756657315864,4.52835486,204.11,204.06,0.67]
["bitfinex","SOLUSD",1756657316276,5.21835486,204.11,204.06,0.67]
["bitfinex","SOLUSD",1756657316667,5.21835486,204.1,204.06,0.67]
["bitfinex","SOLUSD",1756657317264,4.52835486,204.1,204.06,0.67]
["bitfinex","SOLUSD",1756657317469,4.52835486,204.1,204.07,0.67]
["bitfinex","SOLUSD",1756657317764,38.91,204.14,204.08,0.67]
["bitfinex","SOLUSD",1756657317974,4.52835486,204.14,204.08,5.19835486]
["bitfinex","SOLUSD",1756657318273,4.52835486,204.13,204.08,5.19835486]
["bitfinex","SOLUSD",1756657318580,4.52835486,204.13,204.09,0.67]
["bitfinex","SOLUSD",1756657318785,4.52835486,204.13,204.1,0.67]
["bitfinex","SOLUSD",1756657318989,4.52835486,204.14,204.09,10.09809566]
["bitfinex","SOLUSD",1756657319283,5.21835486,204.14,204.1,0.67]
["bitfinex","SOLUSD",1756657319483,4.52835486,204.13,204.09,4.8997408]
["bitfinex","SOLUSD",1756657319659,0.69,204.14,204.09,4.8997408]
["bitfinex","SOLUSD",1756657319858,4.52835486,204.13,204.1,0.67]
["bitfinex","SOLUSD",1756657320262,4.52835486,204.13,204.08,5.60001763]
["bitfinex","SOLUSD",1756657320570,0.69,204.15,204.09,5.19835486]
["bitfinex","SOLUSD",1756657320888,26.0,204.19,204.11,4.52835486]
["bitfinex","SOLUSD",1756657321076,4.52835486,204.18,204.12,10.09743383]
["bitfinex","SOLUSD",1756657321392,4.52835486,204.18,204.13,0.67]
["bitfinex","SOLUSD",1756657321593,4.52835486,204.18,204.14,0.67]
["bitfinex","SOLUSD",1756657321764,0.69,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1756657321970,4.52835486,204.19,204.15,0.69]
["bitfinex","SOLUSD",1756657322285,0.66,204.22,204.16,0.69]
["bitfinex","SOLUSD",1756657322477,4.52835486,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756657322991,4.52835486,204.2,204.16,5.58807574]
["bitfinex","SOLUSD",1756657323297,4.52835486,204.22,204.17,0.69]
["bitfinex","SOLUSD",1756657323469,4.52835486,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756657324292,0.06,204.23,204.19,0.69]
["bitfinex","SOLUSD",1756657324465,4.52835486,204.22,204.19,0.69]
["bitfinex","SOLUSD",1756657324667,4.52835486,204.22,204.17,5.21835486]
["bitfinex","SOLUSD",1756657324867,5.18835486,204.22,204.17,18.81394887]
["bitfinex","SOLUSD",1756657325084,5.18835486,204.22,204.18,5.58763933]
["bitfinex","SOLUSD",1756657326198,0.66,204.22,204.18,5.58763933]
["bitfinex","SOLUSD",1756657326698,5.18835486,204.22,204.18,5.58763933]
["bitfinex","SOLUSD",1756657327073,4.52835486,204.22,204.18,5.58763933]
["bitfinex","SOLUSD",1756657327579,0.06,204.23,204.18,5.58763933]
["bitfinex","SOLUSD",1756657327786,4.52835486,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756657327989,4.52835486,204.21,204.16,0.69]
["bitfinex","SOLUSD",1756657328299,4.52835486,204.18,204.13,0.69]
["bitfinex","SOLUSD",1756657328482,5.18835486,204.18,204.13,5.21835486]
["bitfinex","SOLUSD",1756657328887,4.52835486,204.18,204.14,0.69]
["bitfinex","SOLUSD",1756657329400,4.52835486,204.19,204.14,0.69]
["bitfinex","SOLUSD",1756657329576,5.18835486,204.19,204.14,0.69]
["bitfinex","SOLUSD",1756657330492,5.18835486,204.19,204.15,0.69]
["bitfinex","SOLUSD",1756657330717,5.18835486,204.19,204.15,5.5883026]
["bitfinex","SOLUSD",1756657331213,4.52835486,204.18,204.15,4.8983026]
["bitfinex","SOLUSD",1756657331772,4.52835486,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1756657332081,4.52835486,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756657333076,5.18835486,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756657333275,5.18835486,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1756657333585,4.52835486,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1756657333777,4.52835486,204.18,204.14,5.588599]
["bitfinex","SOLUSD",1756657336598,0.66,204.18,204.14,5.588599]
["bitfinex","SOLUSD",1756657337002,4.52835486,204.19,204.14,5.588599]
["bitfinex","SOLUSD",1756657337400,0.66,204.18,204.14,5.588599]
["bitfinex","SOLUSD",1756657338012,0.72,204.18,204.14,5.588599]
["bitfinex","SOLUSD",1756657338190,0.06,204.18,204.14,10.11695386]
["bitfinex","SOLUSD",1756657339304,0.06,204.18,204.14,9.42695386]
["bitfinex","SOLUSD",1756657339603,0.06,204.18,204.14,10.11695386]
["bitfinex","SOLUSD",1756657340305,0.06,204.18,204.15,5.58834014]
["bitfinex","SOLUSD",1756657340510,0.06,204.18,204.15,4.89834014]
["bitfinex","SOLUSD",1756657340688,0.06,204.18,204.14,9.42690825]
["bitfinex","SOLUSD",1756657341010,0.06,204.18,204.14,5.58855339]
["bitfinex","SOLUSD",1756657341011,5.24835486,204.18,204.14,5.58855339]
["bitfinex","SOLUSD",1756657341709,4.58835486,204.18,204.14,5.58855339]
["bitfinex","SOLUSD",1756657341882,0.66,204.17,204.13,4.52835486]
["bitfinex","SOLUSD",1756657342083,0.66,204.17,204.13,5.21835486]
["bitfinex","SOLUSD",1756657342300,5.18835486,204.17,204.13,0.69]
["bitfinex","SOLUSD",1756657342905,4.52835486,204.17,204.13,4.89874897]
["bitfinex","SOLUSD",1756657343095,5.24835486,204.18,204.13,10.11710383]
["bitfinex","SOLUSD",1756657343300,5.24835486,204.18,204.14,0.69]
["bitfinex","SOLUSD",1756657344499,5.24835486,204.18,204.14,5.58851305]
["bitfinex","SOLUSD",1756657345514,0.72,204.18,204.14,5.58851305]
["bitfinex","SOLUSD",1756657345687,5.24835486,204.18,204.14,5.58851305]
["bitfinex","SOLUSD",1756657349703,0.06,204.18,204.16,4.52835486]
["bitfinex","SOLUSD",1756657349906,0.06,204.18,204.17,0.69]
["bitfinex","SOLUSD",1756657350287,0.06,204.18,204.17,44.81394887]
["bitfinex","SOLUSD",1756657350985,0.06,204.18,204.17,87.83182808]
["bitfinex","SOLUSD",1756657353397,0.06,204.18,204.17,49.71182808]
["bitfinex","SOLUSD",1756657353714,0.06,204.18,204.17,87.81182808]
["bitfinex","SOLUSD",1756657354412,0.06,204.18,204.17,49.71182808]
["bitfinex","SOLUSD",1756657354714,0.06,204.18,204.17,87.79182808]
["bitfinex","SOLUSD",1756657355812,0.06,204.18,204.17,49.71182808]
["bitfinex","SOLUSD",1756657356015,0.06,204.18,204.17,87.79182808]
["bitfinex","SOLUSD",1756657360217,0.06,204.18,204.17,87.77182808]
["bitfinex","SOLUSD",1756657361595,0.06,204.18,204.17,83.24347322]
["bitfinex","SOLUSD",1756657361928,1e-08,204.18,204.17,61.77182808]
["bitfinex","SOLUSD",1756657362096,1e-08,204.18,204.17,62.261616]
["bitfinex","SOLUSD",1756657363019,0.01224749,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1756657363223,0.01224749,204.21,204.2,82.16394887]
["bitfinex","SOLUSD",1756657363514,0.01224749,204.21,204.2,82.82394887]
["bitfinex","SOLUSD",1756657364105,0.01224749,204.21,204.2,87.72110851]
["bitfinex","SOLUSD",1756657364506,0.68224749,204.21,204.2,44.49275365]
["bitfinex","SOLUSD",1756657364698,0.68224749,204.21,204.2,56.53275365]
["bitfinex","SOLUSD",1756657365911,5.21060235,204.21,204.16,38.04]
["bitfinex","SOLUSD",1756657366215,0.67,204.2,204.17,38.1]
["bitfinex","SOLUSD",1756657366419,0.67,204.19,204.17,38.1]
["bitfinex","SOLUSD",1756657366614,0.67,204.18,204.17,38.1]
["bitfinex","SOLUSD",1756657368421,0.67,204.18,204.17,42.99787921]
["bitfinex","SOLUSD",1756657368629,0.01224749,204.21,204.17,42.99787921]
["bitfinex","SOLUSD",1756657368833,0.68224749,204.21,204.18,18.12394887]
["bitfinex","SOLUSD",1756657369129,0.68224749,204.21,204.19,38.12]
["bitfinex","SOLUSD",1756657370123,0.01224749,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756657372323,0.01224749,204.21,204.19,38.12]
["bitfinex","SOLUSD",1756657372634,0.68224749,204.21,204.19,38.12]
["bitfinex","SOLUSD",1756657373006,0.01224749,204.21,204.19,4.52835486]
["bitfinex","SOLUSD",1756657373216,0.01224749,204.21,204.2,38.1]
["bitfinex","SOLUSD",1756657373911,0.01224749,204.21,204.2,42.62835486]
["bitfinex","SOLUSD",1756657375143,0.01224749,204.21,204.2,61.78110851]
["bitfinex","SOLUSD",1756657375343,0.06,204.23,204.2,61.78110851]
["bitfinex","SOLUSD",1756657375511,0.06,204.23,204.22,18.12394887]
["bitfinex","SOLUSD",1756657375840,0.06,204.23,204.22,56.22394887]
["bitfinex","SOLUSD",1756657376040,0.06,204.23,204.22,56.88394887]
["bitfinex","SOLUSD",1756657377234,0.06,204.23,204.22,23.68062892]
["bitfinex","SOLUSD",1756657377549,0.06,204.23,204.22,23.02062892]
["bitfinex","SOLUSD",1756657377763,0.06,204.23,204.22,61.12062892]
["bitfinex","SOLUSD",1756657378734,0.06,204.23,204.22,61.10062892]
["bitfinex","SOLUSD",1756657380414,0.06,204.23,204.22,61.76062892]
["bitfinex","SOLUSD",1756657380619,0.06,204.24,204.22,87.76062892]
["bitfinex","SOLUSD",1756657380841,0.06,204.24,204.23,18.78394887]
["bitfinex","SOLUSD",1756657381542,0.06,204.24,204.23,14.25559401]
["bitfinex","SOLUSD",1756657381746,0.06,204.24,204.23,56.86394887]
["bitfinex","SOLUSD",1756657382636,0.06,204.24,204.23,61.76038915]
["bitfinex","SOLUSD",1756657383436,0.06,204.24,204.23,61.74038915]
["bitfinex","SOLUSD",1756657385353,1e-08,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756657385538,1e-08,204.26,204.25,82.18394887]
["bitfinex","SOLUSD",1756657385740,1e-08,204.26,204.25,82.84394887]
["bitfinex","SOLUSD",1756657386825,1e-08,204.26,204.25,44.49155484]
["bitfinex","SOLUSD",1756657387031,0.68000001,204.26,204.25,87.0599097]
["bitfinex","SOLUSD",1756657387231,1e-08,204.26,204.25,87.0599097]
["bitfinex","SOLUSD",1756657387734,1e-08,204.26,204.25,87.7199097]
["bitfinex","SOLUSD",1756657388240,1e-08,204.26,204.25,87.0599097]
["bitfinex","SOLUSD",1756657388425,1e-08,204.26,204.25,87.0799097]
["bitfinex","SOLUSD",1756657388625,1e-08,204.26,204.25,49.0199097]
["bitfinex","SOLUSD",1756657388827,1e-08,204.26,204.25,87.0799097]
["bitfinex","SOLUSD",1756657391540,1e-08,204.26,204.25,82.55155484]
["bitfinex","SOLUSD",1756657391859,1e-08,204.26,204.25,87.0799097]
["bitfinex","SOLUSD",1756657392362,1e-08,204.26,204.25,87.7399097]
["bitfinex","SOLUSD",1756657393265,1e-08,204.26,204.25,83.21155484]
["bitfinex","SOLUSD",1756657393452,1e-08,204.26,204.25,87.7399097]
["bitfinex","SOLUSD",1756657396866,0.06,204.28,204.25,87.7399097]
["bitfinex","SOLUSD",1756657397163,0.06,204.28,204.27,18.12394887]
["bitfinex","SOLUSD",1756657397457,0.68,204.27,204.26,18.12394887]
["bitfinex","SOLUSD",1756657397667,0.68,204.27,204.26,56.14394887]
["bitfinex","SOLUSD",1756657398167,0.06,204.28,204.26,56.14394887]
["bitfinex","SOLUSD",1756657398340,0.74,204.28,204.26,56.14394887]
["bitfinex","SOLUSD",1756657399360,0.74,204.28,204.25,30.89596083]
["bitfinex","SOLUSD",1756657399361,0.68,204.27,204.25,26.0]
["bitfinex","SOLUSD",1756657399569,4.58835486,204.28,204.25,64.02]
["bitfinex","SOLUSD",1756657399871,0.68,204.26,204.25,64.02]
["bitfinex","SOLUSD",1756657400437,0.68,204.26,204.25,68.91596083]
["bitfinex","SOLUSD",1756657401050,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756657401265,0.06,204.28,204.27,51.61559401]
["bitfinex","SOLUSD",1756657401649,0.06,204.28,204.27,56.51107548]
["bitfinex","SOLUSD",1756657401861,0.74,204.28,204.27,42.91548147]
["bitfinex","SOLUSD",1756657403561,0.06,204.28,204.27,56.51107548]
["bitfinex","SOLUSD",1756657403757,0.06,204.28,204.27,61.69943034]
["bitfinex","SOLUSD",1756657404358,0.06,204.28,204.27,57.17107548]
["bitfinex","SOLUSD",1756657404676,0.06,204.28,204.27,56.51107548]
["bitfinex","SOLUSD",1756657404856,0.74,204.28,204.27,68.91548147]
["bitfinex","SOLUSD",1756657405861,0.06,204.28,204.27,68.91548147]
["bitfinex","SOLUSD",1756657406270,0.74,204.28,204.27,68.91548147]
["bitfinex","SOLUSD",1756657408885,0.06,204.28,204.27,68.91548147]
["bitfinex","SOLUSD",1756657411260,0.74,204.28,204.27,68.91548147]
["bitfinex","SOLUSD",1756657411662,5.26835486,204.28,204.27,38.02]
["bitfinex","SOLUSD",1756657412162,5.26835486,204.28,204.25,4.925822]
["bitfinex","SOLUSD",1756657412481,4.52835486,204.26,204.25,42.94595347]
["bitfinex","SOLUSD",1756657412774,5.19835486,204.26,204.25,42.94595347]
["bitfinex","SOLUSD",1756657413589,0.67,204.26,204.25,42.94595347]
["bitfinex","SOLUSD",1756657414177,0.67,204.26,204.25,38.05]
["bitfinex","SOLUSD",1756657415468,4.52835486,204.27,204.25,42.94596083]
["bitfinex","SOLUSD",1756657416376,5.19835486,204.27,204.25,42.94596083]
["bitfinex","SOLUSD",1756657417355,4.52835486,204.27,204.25,42.94596083]
["bitfinex","SOLUSD",1756657417580,4.58835486,204.28,204.25,43.64596083]
["bitfinex","SOLUSD",1756657417757,5.25835486,204.28,204.25,42.94596083]
["bitfinex","SOLUSD",1756657417969,0.67,204.27,204.25,42.94596083]
["bitfinex","SOLUSD",1756657419776,0.06,204.28,204.25,42.94596083]
["bitfinex","SOLUSD",1756657420087,5.25835486,204.28,204.25,43.64596083]
["bitfinex","SOLUSD",1756657420260,5.25835486,204.28,204.25,42.94596083]
["bitfinex","SOLUSD",1756657423663,5.25835486,204.28,204.25,38.05]
["bitfinex","SOLUSD",1756657423964,5.25835486,204.28,204.25,42.94594461]
["bitfinex","SOLUSD",1756657425376,4.52835486,204.27,204.25,42.94594461]
["bitfinex","SOLUSD",1756657425685,5.25835486,204.28,204.25,42.94594461]
["bitfinex","SOLUSD",1756657426479,5.25835486,204.28,204.25,38.05]
["bitfinex","SOLUSD",1756657426678,4.52835486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756657427785,5.19835486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756657428880,0.67,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756657429083,4.52835486,204.27,204.25,0.73]
["bitfinex","SOLUSD",1756657429284,4.58835486,204.28,204.25,0.73]
["bitfinex","SOLUSD",1756657429479,5.25835486,204.28,204.25,0.73]
["bitfinex","SOLUSD",1756657429672,5.25835486,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756657429673,0.06,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756657429871,0.06,204.28,204.26,4.89548293]
["bitfinex","SOLUSD",1756657430075,0.06,204.28,204.26,5.59548293]
["bitfinex","SOLUSD",1756657431186,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756657431565,0.06,204.28,204.26,4.89548293]
["bitfinex","SOLUSD",1756657431765,0.06,204.28,204.26,5.59548293]
["bitfinex","SOLUSD",1756657432393,0.06,204.28,204.27,38.0]
["bitfinex","SOLUSD",1756657432792,0.06,204.28,204.26,5.59548293]
["bitfinex","SOLUSD",1756657432986,0.06,204.28,204.27,38.0]
["bitfinex","SOLUSD",1756657434189,0.06,204.28,204.27,57.19107548]
["bitfinex","SOLUSD",1756657434593,0.06,204.28,204.27,43.59548147]
["bitfinex","SOLUSD",1756657435276,0.06,204.28,204.27,42.89548147]
["bitfinex","SOLUSD",1756657435485,0.06,204.28,204.27,38.0]
["bitfinex","SOLUSD",1756657435796,0.73,204.28,204.27,38.0]
["bitfinex","SOLUSD",1756657437201,0.06,204.28,204.27,38.0]
["bitfinex","SOLUSD",1756657437692,0.73,204.28,204.25,4.92590623]
["bitfinex","SOLUSD",1756657438001,0.73,204.28,204.26,38.0]
["bitfinex","SOLUSD",1756657438994,0.06,204.28,204.26,38.0]
["bitfinex","SOLUSD",1756657439890,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756657440996,0.06,204.28,204.27,5.59548147]
["bitfinex","SOLUSD",1756657441679,0.06,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756657442978,0.06,204.28,204.27,5.55548147]
["bitfinex","SOLUSD",1756657444176,0.06,204.28,204.27,43.55548147]
["bitfinex","SOLUSD",1756657445190,0.06,204.28,204.27,42.89548147]
["bitfinex","SOLUSD",1756657446513,0.06,204.28,204.27,43.55548147]
["bitfinex","SOLUSD",1756657449678,0.06,204.28,204.27,60.05431749]
["bitfinex","SOLUSD",1756657450780,0.02659595,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756657451104,0.02659595,204.29,204.28,14.25559401]
["bitfinex","SOLUSD",1756657451695,0.02659595,204.29,204.28,19.15083583]
["bitfinex","SOLUSD",1756657452291,0.02659595,204.29,204.28,18.49083583]
["bitfinex","SOLUSD",1756657452603,0.02659595,204.29,204.28,19.15083583]
["bitfinex","SOLUSD",1756657453093,0.02659595,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756657454199,0.02659595,204.29,204.27,42.89541868]
["bitfinex","SOLUSD",1756657454700,0.02659595,204.29,204.27,43.55541868]
["bitfinex","SOLUSD",1756657455003,0.02659595,204.29,204.27,42.89541868]
["bitfinex","SOLUSD",1756657455315,0.71659595,204.29,204.27,42.89541868]
["bitfinex","SOLUSD",1756657455678,0.02659595,204.29,204.27,42.89541868]
["bitfinex","SOLUSD",1756657456209,0.02659595,204.29,204.27,43.55541868]
["bitfinex","SOLUSD",1756657456584,0.02659595,204.29,204.27,42.89541868]
["bitfinex","SOLUSD",1756657457388,0.02659595,204.29,204.27,45.79866069]
["bitfinex","SOLUSD",1756657457697,0.02659595,204.29,204.27,42.89541868]
["bitfinex","SOLUSD",1756657459206,0.02659595,204.29,204.27,43.55541868]
["bitfinex","SOLUSD",1756657461508,0.02659595,204.29,204.27,0.66]
["bitfinex","SOLUSD",1756657461697,0.02659595,204.29,204.28,38.0]
["bitfinex","SOLUSD",1756657462505,0.71659595,204.29,204.26,13.62559401]
["bitfinex","SOLUSD",1756657462695,0.71659595,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756657462696,3.59324201,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657462902,2.90324201,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657463503,3.59324201,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657465001,0.69,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657465513,2.90324201,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657466112,2.92983796,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756657466311,0.02659595,204.29,204.28,16.49883602]
["bitfinex","SOLUSD",1756657466609,0.02659595,204.29,204.28,17.15883602]
["bitfinex","SOLUSD",1756657467312,0.02659595,204.29,204.28,20.82751707]
["bitfinex","SOLUSD",1756657467517,1e-08,204.29,204.28,20.82751707]
["bitfinex","SOLUSD",1756657467695,1e-08,204.29,204.28,25.72275889]
["bitfinex","SOLUSD",1756657468095,1e-08,204.29,204.28,27.3528158]
["bitfinex","SOLUSD",1756657470494,0.06,204.31,204.3,39.59559401]
["bitfinex","SOLUSD",1756657470694,0.06,204.31,204.3,85.77757398]
["bitfinex","SOLUSD",1756657470911,0.06,204.31,204.3,86.43757398]
["bitfinex","SOLUSD",1756657472323,0.06,204.31,204.3,91.33233658]
["bitfinex","SOLUSD",1756657473913,0.06,204.31,204.3,87.66365553]
["bitfinex","SOLUSD",1756657474128,0.06,204.31,204.3,91.32475646]
["bitfinex","SOLUSD",1756657474915,0.06,204.31,204.3,91.32392657]
["bitfinex","SOLUSD",1756657476509,0.06,204.31,204.3,86.79062765]
["bitfinex","SOLUSD",1756657476709,0.06,204.31,204.3,91.32392657]
["bitfinex","SOLUSD",1756657479227,0.76,204.31,204.3,22.15062765]
["bitfinex","SOLUSD",1756657479401,0.76,204.31,204.3,60.13062765]
["bitfinex","SOLUSD",1756657479599,0.76,204.31,204.3,3.66027104]
["bitfinex","SOLUSD",1756657479797,5.29329892,204.31,204.3,3.66027104]
["bitfinex","SOLUSD",1756657480223,5.29329892,204.31,204.28,37.96]
["bitfinex","SOLUSD",1756657480437,0.7,204.3,204.28,37.96]
["bitfinex","SOLUSD",1756657480624,0.7,204.29,204.28,37.96]
["bitfinex","SOLUSD",1756657482902,0.7,204.29,204.28,42.85524182]
["bitfinex","SOLUSD",1756657483630,0.06,204.31,204.28,42.85524182]
["bitfinex","SOLUSD",1756657483929,0.76,204.31,204.28,47.38854074]
["bitfinex","SOLUSD",1756657484126,0.7,204.3,204.28,47.38854074]
["bitfinex","SOLUSD",1756657485625,0.7,204.3,204.28,42.85524182]
["bitfinex","SOLUSD",1756657486825,0.06,204.31,204.29,18.81889293]
["bitfinex","SOLUSD",1756657487029,0.06,204.31,204.3,51.55559401]
["bitfinex","SOLUSD",1756657487327,0.7,204.3,204.29,37.96]
["bitfinex","SOLUSD",1756657487940,0.7,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756657488112,0.7,204.3,204.27,37.96]
["bitfinex","SOLUSD",1756657488434,0.7,204.29,204.27,37.96]
["bitfinex","SOLUSD",1756657488745,5.23329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657488945,4.53329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657489312,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657490425,0.7,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657490630,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657492539,0.7,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657493440,4.53329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657493649,5.23329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657493824,4.53329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657494141,0.7,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657499321,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657500949,10.12878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657501740,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657502141,135.1,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756657502346,4.53329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657502760,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657503937,10.12878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657504749,5.59548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657504961,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657505139,10.12878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657505386,14.66207931,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657505662,51.37647185,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657506529,13.41647185,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657506756,4.53329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657507840,5.23329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657508042,4.53329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657509040,5.23329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657511441,10.12878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657512677,52.62207931,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657513966,48.08878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657515165,52.62207931,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657517988,5.59548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657518156,48.08878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657518761,52.62207931,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657521278,48.08878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657521681,52.62207931,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657523178,55.91375418,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657524447,68.49329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657525449,30.53329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657526168,36.12878039,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657526968,39.42294565,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657527272,38.72294565,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657527481,43.95624457,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657528678,38.72294565,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657533073,33.82746418,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657533273,71.78746418,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657533474,33.82746418,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657533779,71.78746418,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657533960,134.46,204.29,204.26,0.74]
["bitfinex","SOLUSD",1756657534276,4.53329892,204.27,204.26,0.74]
["bitfinex","SOLUSD",1756657534575,7.83386449,204.27,204.26,0.74]
["bitfinex","SOLUSD",1756657534945,4.53329892,204.27,204.26,0.74]
["bitfinex","SOLUSD",1756657535667,0.06,204.29,204.26,5.63570526]
["bitfinex","SOLUSD",1756657535668,4.59329892,204.29,204.26,5.63570526]
["bitfinex","SOLUSD",1756657535865,0.06,204.29,204.27,0.71]
["bitfinex","SOLUSD",1756657536069,4.53329892,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756657536249,4.53329892,204.27,204.26,0.74]
["bitfinex","SOLUSD",1756657540593,4.53329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657540763,5.66520685,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756657540970,4.53329892,204.27,204.26,0.74]
["bitfinex","SOLUSD",1756657542087,5.24329892,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657542597,8.54273017,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657542762,17.97151056,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657548092,22.07105151,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756657548710,134.4,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756657548868,30.53329892,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657549070,33.83273017,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657549292,34.54273017,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657551003,34.90563179,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657551180,76.66893071,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657551505,77.37893071,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657552796,38.72893071,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657552999,76.66893071,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657554300,77.37893071,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756657554608,77.37893071,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657554789,7.83273017,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657555175,8.54273017,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657555589,13.43917045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657560815,12.72917045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657561017,50.66917045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657561314,50.66917045,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657561737,7.83273017,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657561922,37.94,204.24,204.22,0.74]
["bitfinex","SOLUSD",1756657562128,4.53329892,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756657562506,4.53329892,204.24,204.22,0.74]
["bitfinex","SOLUSD",1756657563033,4.53329892,204.25,204.22,0.74]
["bitfinex","SOLUSD",1756657563832,4.53329892,204.25,204.22,5.63664134]
["bitfinex","SOLUSD",1756657564008,4.53329892,204.25,204.23,0.69]
["bitfinex","SOLUSD",1756657564941,37.94,204.27,204.23,0.69]
["bitfinex","SOLUSD",1756657565103,4.53329892,204.25,204.23,0.69]
["bitfinex","SOLUSD",1756657565714,4.53329892,204.24,204.23,0.69]
["bitfinex","SOLUSD",1756657566134,4.53329892,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756657566307,4.59329892,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657566719,0.06,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657566926,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756657568832,4.59329892,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657569923,10.1897392,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657570097,13.47250888,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657573339,3.34276968,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657573641,13.47250888,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657574635,12.77250888,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657574928,10.1897392,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657575137,13.47271532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657580231,12.77271532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657580534,13.47271532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657585527,46.1794164,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657585731,50.71271532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657586535,51.41271532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657586743,50.71271532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657586942,41.28297612,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657587234,45.81627504,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657590120,7.87627504,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756657590321,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756657591616,0.06,204.23,204.22,5.61668005]
["bitfinex","SOLUSD",1756657591830,4.59329892,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756657592031,4.59329892,204.23,204.22,5.61668005]
["bitfinex","SOLUSD",1756657592242,0.06,204.23,204.22,5.61668005]
["bitfinex","SOLUSD",1756657592441,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756657593322,0.06,204.23,204.22,5.61668005]
["bitfinex","SOLUSD",1756657595646,0.06,204.23,204.22,19.21227406]
["bitfinex","SOLUSD",1756657595853,0.06,204.23,204.22,23.74557298]
["bitfinex","SOLUSD",1756657596148,0.06,204.23,204.22,19.21227406]
["bitfinex","SOLUSD",1756657598017,0.06,204.23,204.22,23.74557298]
["bitfinex","SOLUSD",1756657600156,1e-08,204.23,204.22,23.74557298]
["bitfinex","SOLUSD",1756657600330,0.06,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756657600655,0.06,204.26,204.25,18.12889293]
["bitfinex","SOLUSD",1756657601034,0.06,204.26,204.25,18.79889293]
["bitfinex","SOLUSD",1756657601537,0.06,204.26,204.25,23.69485376]
["bitfinex","SOLUSD",1756657606667,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756657606839,0.06,204.28,204.27,18.12889293]
["bitfinex","SOLUSD",1756657607034,0.06,204.28,204.27,18.79889293]
["bitfinex","SOLUSD",1756657607669,0.06,204.28,204.27,23.6943744]
["bitfinex","SOLUSD",1756657610060,0.06,204.28,204.27,19.16107548]
["bitfinex","SOLUSD",1756657610254,0.06,204.28,204.27,23.6943744]
["bitfinex","SOLUSD",1756657610653,0.06,204.28,204.27,25.6557834]
["bitfinex","SOLUSD",1756657611566,0.06,204.28,204.27,21.12248448]
["bitfinex","SOLUSD",1756657611734,0.06,204.28,204.27,25.6557834]
["bitfinex","SOLUSD",1756657614454,0.06,204.28,204.27,21.12248448]
["bitfinex","SOLUSD",1756657614661,0.06,204.28,204.27,63.5357834]
["bitfinex","SOLUSD",1756657615572,0.06,204.28,204.27,56.37107548]
["bitfinex","SOLUSD",1756657616454,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756657616455,5.31329892,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756657616654,5.31329892,204.28,204.27,51.47559401]
["bitfinex","SOLUSD",1756657617347,0.78,204.28,204.27,51.47559401]
["bitfinex","SOLUSD",1756657617543,0.78,204.28,204.27,56.37107548]
["bitfinex","SOLUSD",1756657617999,0.78,204.28,204.27,51.47559401]
["bitfinex","SOLUSD",1756657618352,0.78,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756657618970,5.31329892,204.28,204.26,51.50559401]
["bitfinex","SOLUSD",1756657619275,0.72,204.27,204.26,51.50559401]
["bitfinex","SOLUSD",1756657621172,0.06,204.28,204.26,56.40131514]
["bitfinex","SOLUSD",1756657621381,0.78,204.28,204.26,56.40131514]
["bitfinex","SOLUSD",1756657621563,0.06,204.28,204.26,56.40131514]
["bitfinex","SOLUSD",1756657622169,0.73,204.28,204.26,56.40131514]
["bitfinex","SOLUSD",1756657626776,0.06,204.28,204.27,14.28559401]
["bitfinex","SOLUSD",1756657626987,0.06,204.28,204.27,18.87889301]
["bitfinex","SOLUSD",1756657627352,0.06,204.28,204.27,18.18889301]
["bitfinex","SOLUSD",1756657628280,0.06,204.28,204.27,28.3076734]
["bitfinex","SOLUSD",1756657630164,0.06,204.28,204.27,66.1876734]
["bitfinex","SOLUSD",1756657634472,0.01346584,204.28,204.27,66.1876734]
["bitfinex","SOLUSD",1756657642198,0.06,204.3,204.29,39.59559401]
["bitfinex","SOLUSD",1756657642410,0.06,204.3,204.29,81.98889293]
["bitfinex","SOLUSD",1756657642698,0.06,204.3,204.29,82.67889293]
["bitfinex","SOLUSD",1756657642902,0.06,204.3,204.29,84.64010993]
["bitfinex","SOLUSD",1756657643598,0.06,204.3,204.29,89.53511213]
["bitfinex","SOLUSD",1756657644191,0.06,204.3,204.29,63.53511213]
["bitfinex","SOLUSD",1756657644392,0.04042817,204.32,204.31,44.12889293]
["bitfinex","SOLUSD",1756657644599,0.04042817,204.32,204.31,81.98889293]
["bitfinex","SOLUSD",1756657644776,0.04042817,204.32,204.31,82.67889293]
["bitfinex","SOLUSD",1756657644978,0.04042817,204.32,204.31,84.63991793]
["bitfinex","SOLUSD",1756657645183,0.04042817,204.32,204.31,80.10661901]
["bitfinex","SOLUSD",1756657645392,0.04042817,204.32,204.31,84.63991793]
["bitfinex","SOLUSD",1756657645990,0.04042817,204.32,204.31,89.53444095]
["bitfinex","SOLUSD",1756657647181,0.06,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756657647391,0.06,204.35,204.32,18.81889293]
["bitfinex","SOLUSD",1756657648280,0.06,204.35,204.32,25.6741054]
["bitfinex","SOLUSD",1756657652507,1e-08,204.33,204.32,25.6741054]
["bitfinex","SOLUSD",1756657654301,0.02646207,204.35,204.34,39.59559401]
["bitfinex","SOLUSD",1756657654507,0.02646207,204.35,204.34,77.43559401]
["bitfinex","SOLUSD",1756657654806,0.02646207,204.35,204.34,81.96889293]
["bitfinex","SOLUSD",1756657655107,0.02646207,204.35,204.34,83.92972493]
["bitfinex","SOLUSD",1756657655605,0.02646207,204.35,204.34,84.58972493]
["bitfinex","SOLUSD",1756657655986,0.02646207,204.35,204.34,82.95635342]
["bitfinex","SOLUSD",1756657656192,0.02646207,204.35,204.34,87.19015786]
["bitfinex","SOLUSD",1756657662305,0.02646207,204.35,204.34,46.45023045]
["bitfinex","SOLUSD",1756657662510,0.02646207,204.35,204.34,87.19015786]
["bitfinex","SOLUSD",1756657662809,0.02646207,204.35,204.34,84.29023045]
["bitfinex","SOLUSD",1756657663113,0.70646207,204.35,204.34,87.19015786]
["bitfinex","SOLUSD",1756657663817,0.02646207,204.35,204.34,87.19015786]
["bitfinex","SOLUSD",1756657666215,0.02646207,204.35,204.34,49.35015786]
["bitfinex","SOLUSD",1756657666506,0.02646207,204.35,204.34,87.17015786]
["bitfinex","SOLUSD",1756657667613,0.02646207,204.35,204.34,87.83015786]
["bitfinex","SOLUSD",1756657668114,0.02646207,204.35,204.34,50.01015786]
["bitfinex","SOLUSD",1756657668296,0.02646207,204.35,204.34,87.17015786]
["bitfinex","SOLUSD",1756657669113,0.02646207,204.35,204.34,84.27023045]
["bitfinex","SOLUSD",1756657669322,0.02646207,204.35,204.34,87.17015786]
["bitfinex","SOLUSD",1756657671718,0.02646207,204.35,204.34,87.20015786]
["bitfinex","SOLUSD",1756657672995,0.02646207,204.35,204.34,87.86015786]
["bitfinex","SOLUSD",1756657673412,0.02646207,204.35,204.34,87.20015786]
["bitfinex","SOLUSD",1756657674211,0.02646207,204.35,204.34,84.30023045]
["bitfinex","SOLUSD",1756657674722,0.02646207,204.35,204.34,87.20015786]
["bitfinex","SOLUSD",1756657675108,0.02646207,204.35,204.34,87.86015786]
["bitfinex","SOLUSD",1756657675303,0.02646207,204.35,204.34,50.04015786]
["bitfinex","SOLUSD",1756657675520,0.02646207,204.35,204.34,87.20015786]
["bitfinex","SOLUSD",1756657676524,0.02646207,204.35,204.34,49.38015786]
["bitfinex","SOLUSD",1756657676701,0.02646207,204.35,204.34,87.20015786]
["bitfinex","SOLUSD",1756657677201,0.02646207,204.35,204.34,87.86015786]
["bitfinex","SOLUSD",1756657678922,0.02646207,204.35,204.34,50.04015786]
["bitfinex","SOLUSD",1756657679231,0.02646207,204.35,204.34,87.86015786]
["bitfinex","SOLUSD",1756657679605,0.02646207,204.35,204.34,50.04015786]
["bitfinex","SOLUSD",1756657679806,0.02646207,204.35,204.34,87.86015786]
["bitfinex","SOLUSD",1756657680398,1e-08,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756657680604,0.17633972,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1756657680798,0.17633972,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1756657681030,0.17633972,204.42,204.41,45.59205597]
["bitfinex","SOLUSD",1756657681525,0.17633972,204.42,204.41,47.55250397]
["bitfinex","SOLUSD",1756657682510,0.17633972,204.42,204.41,1.960448]
["bitfinex","SOLUSD",1756657682714,0.17633972,204.42,204.41,37.8]
["bitfinex","SOLUSD",1756657682917,7.96822726,204.42,204.34,0.03]
["bitfinex","SOLUSD",1756657683113,5.06829985,204.42,204.39,2.999927]
["bitfinex","SOLUSD",1756657683320,2.89992741,204.4,204.37,37.8]
["bitfinex","SOLUSD",1756657683630,2.89992741,204.38,204.37,37.8]
["bitfinex","SOLUSD",1756657683826,3.60992741,204.38,204.37,37.8]
["bitfinex","SOLUSD",1756657684028,5.24316096,204.38,204.37,37.8]
["bitfinex","SOLUSD",1756657684924,5.24316096,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756657685126,4.53316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657685632,5.24316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657686844,10.13672592,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657688533,13.41986372,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657689516,15.44194572,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657690947,6.0152198,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657691114,5.30316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657693023,4.59316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657693229,0.06,204.35,204.34,0.73]
["bitfinex","SOLUSD",1756657693418,0.06,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657695244,0.06,204.35,204.34,4.56316096]
["bitfinex","SOLUSD",1756657696239,0.06,204.35,204.34,18.85875497]
["bitfinex","SOLUSD",1756657696537,0.06,204.35,204.34,23.75255941]
["bitfinex","SOLUSD",1756657705946,0.06,204.35,204.34,60.85255941]
["bitfinex","SOLUSD",1756657706150,0.06,204.35,204.34,61.55255941]
["bitfinex","SOLUSD",1756657709549,0.06,204.35,204.34,23.75255941]
["bitfinex","SOLUSD",1756657709751,0.06,204.35,204.34,60.85255941]
["bitfinex","SOLUSD",1756657710138,0.06,204.35,204.34,61.55255941]
["bitfinex","SOLUSD",1756657712943,0.06,204.35,204.34,63.51339141]
["bitfinex","SOLUSD",1756657719174,0.06,204.35,204.34,20.48023045]
["bitfinex","SOLUSD",1756657719357,0.72,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657719734,5.25316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657720437,10.14672592,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657720938,5.25316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657723361,0.72,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657723563,5.25316096,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657725600,10.14672592,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657729768,5.61356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657729971,10.14672592,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657733557,0.06,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756657738968,0.06,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756657739660,0.06,204.35,204.34,5.28316096]
["bitfinex","SOLUSD",1756657747097,0.06,204.35,204.34,10.1769654]
["bitfinex","SOLUSD",1756657747275,0.06,204.35,204.34,23.77255941]
["bitfinex","SOLUSD",1756657753797,0.06,204.35,204.34,23.77255941]
["bitfinex","SOLUSD",1756657754472,0.06,204.4,204.37,26.0]
["bitfinex","SOLUSD",1756657754671,0.06,204.4,204.39,44.12875497]
["bitfinex","SOLUSD",1756657755089,0.06,204.4,204.39,44.78875497]
["bitfinex","SOLUSD",1756657756791,0.06,204.4,204.39,49.68136224]
["bitfinex","SOLUSD",1756657761198,0.06,204.42,204.41,39.59559401]
["bitfinex","SOLUSD",1756657761390,0.06,204.42,204.41,81.88875497]
["bitfinex","SOLUSD",1756657761591,0.06,204.42,204.41,82.54875497]
["bitfinex","SOLUSD",1756657762381,0.06,204.42,204.41,87.44088353]
["bitfinex","SOLUSD",1756657763807,0.06,204.42,204.41,49.68088353]
["bitfinex","SOLUSD",1756657763986,0.06,204.42,204.41,87.44088353]
["bitfinex","SOLUSD",1756657769098,0.72,204.42,204.41,49.02088353]
["bitfinex","SOLUSD",1756657769289,0.72,204.42,204.41,86.78088353]
["bitfinex","SOLUSD",1756657769798,0.06,204.42,204.41,86.78088353]
["bitfinex","SOLUSD",1756657771392,0.06,204.42,204.41,87.44088353]
["bitfinex","SOLUSD",1756657776306,0.06,204.42,204.41,49.68088353]
["bitfinex","SOLUSD",1756657776501,0.72,204.42,204.41,44.48772257]
["bitfinex","SOLUSD",1756657776700,0.72,204.42,204.41,18.12875497]
["bitfinex","SOLUSD",1756657776909,0.72,204.42,204.41,55.88875497]
["bitfinex","SOLUSD",1756657780418,0.72,204.42,204.41,60.78088353]
["bitfinex","SOLUSD",1756657782893,0.72,204.42,204.41,55.88875497]
["bitfinex","SOLUSD",1756657785001,0.06,204.42,204.41,55.88875497]
["bitfinex","SOLUSD",1756657785513,0.06,204.42,204.41,60.78088353]
["bitfinex","SOLUSD",1756657793726,0.06,204.42,204.41,56.24772257]
["bitfinex","SOLUSD",1756657793910,0.72,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756657794106,5.25316096,204.42,204.38,37.77]
["bitfinex","SOLUSD",1756657794307,4.59316096,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756657794623,0.66,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756657799412,0.06,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756657799614,0.66,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756657799926,0.06,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756657800126,0.66,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657800422,4.53316096,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756657800640,0.66,204.41,204.4,4.53316096]
["bitfinex","SOLUSD",1756657800823,0.06,204.42,204.4,4.53316096]
["bitfinex","SOLUSD",1756657801134,0.66,204.41,204.38,4.56316096]
["bitfinex","SOLUSD",1756657801304,0.06,204.42,204.38,4.56316096]
["bitfinex","SOLUSD",1756657801305,5.19316096,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657802402,0.66,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657802605,0.72,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756657802837,0.72,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657803928,3.28461548,204.41,204.38,4.56316096]
["bitfinex","SOLUSD",1756657804139,0.06,204.42,204.38,4.56316096]
["bitfinex","SOLUSD",1756657804430,0.72,204.41,204.38,4.56316096]
["bitfinex","SOLUSD",1756657805411,0.72,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657805609,5.25316096,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756657805939,4.53316096,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756657806109,14.67062868,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756657806430,14.67062868,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756657806612,4.53316096,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657807012,5.25316096,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657808308,10.14648646,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657809518,13.42345392,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657810932,51.18345392,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657811832,48.61247196,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657812024,53.14563292,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657814239,45.3355045,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657814541,49.86866546,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657814706,53.13785239,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756657816212,70.57141607,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756657816418,41.77066644,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1756657816642,41.77066644,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756657816643,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756657816820,71.56234789,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756657817016,105.8779419,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756657817243,9.42792356,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756657817625,10.14792356,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756657817953,12.11077656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756657818544,49.87077656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756657820251,26.0,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756657820437,72.84632192,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756657820742,73.56632192,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756657821049,75.52956092,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756657821548,4.53316096,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657821729,42.31316096,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657821933,43.03316096,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657822141,47.92912179,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657823143,49.89235979,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657826651,12.11235979,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657826864,49.17235979,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657827556,49.89235979,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657827739,49.17235979,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657827943,49.89235979,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756657831176,49.89235979,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756657831336,38.12875497,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756657831533,30.53316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657831741,68.67691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657831937,73.90008079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657832456,75.86380079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657832662,75.86380079,204.21,204.18,1e-08]
["bitfinex","SOLUSD",1756657832663,152.52875497,204.2,204.18,1e-08]
["bitfinex","SOLUSD",1756657832832,55.92875497,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756657833029,55.92875497,204.19,204.11,0.68]
["bitfinex","SOLUSD",1756657833030,26.0,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756657833234,42.35316096,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756657833741,52.474681,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756657833942,186.874681,204.15,204.09,0.68]
["bitfinex","SOLUSD",1756657835140,182.34152004,204.15,204.09,0.68]
["bitfinex","SOLUSD",1756657835449,186.874681,204.15,204.1,0.68]
["bitfinex","SOLUSD",1756657836146,182.34152004,204.15,204.1,0.68]
["bitfinex","SOLUSD",1756657836350,186.874681,204.15,204.1,0.68]
["bitfinex","SOLUSD",1756657837242,186.874681,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756657837243,186.204681,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756657837542,186.894681,204.15,204.1,0.68]
["bitfinex","SOLUSD",1756657838134,186.204681,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657838355,186.244681,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657838558,186.244681,204.15,204.1,0.68]
["bitfinex","SOLUSD",1756657838948,186.244681,204.15,204.05,4.53316096]
["bitfinex","SOLUSD",1756657839144,186.244681,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657840067,181.71152004,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657840370,186.244681,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756657840973,186.244681,204.15,204.06,4.53316096]
["bitfinex","SOLUSD",1756657841264,186.244681,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657841668,186.244681,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756657842258,186.244681,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756657842762,186.244681,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756657843977,186.244681,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657844547,186.244681,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756657845077,186.244681,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756657845366,186.244681,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756657847063,181.71152004,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756657847243,186.244681,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756657848050,148.364681,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756657848264,148.364681,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657848265,186.324681,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657848870,212.324681,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657849857,207.79152004,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657850169,212.324681,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657850477,181.42632196,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657851056,176.893161,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657852451,4.533161,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756657852892,37.96,204.18,204.14,5.24316096]
["bitfinex","SOLUSD",1756657853205,42.858812,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756657853773,47.39197296,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756657854177,4.53316096,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756657854508,42.858812,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756657854509,47.39152,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756657854806,49.355433,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756657855771,1.963913,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756657856092,9.431094,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756657856307,47.371094,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756657856479,51.904255,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756657857169,47.371094,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756657857992,4.899552,204.16,204.14,0.71]
["bitfinex","SOLUSD",1756657858176,4.899552,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756657858374,42.83793304,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756657858576,4.563161,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756657858779,37.92,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756657859293,42.483161,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756657859598,37.92,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756657860205,9.431964,204.18,204.16,4.53316096]
["bitfinex","SOLUSD",1756657860411,0.06,204.21,204.17,5.21316096]
["bitfinex","SOLUSD",1756657860570,0.06,204.21,204.19,4.53316096]
["bitfinex","SOLUSD",1756657860772,0.06,204.21,204.18,5.21316096]
["bitfinex","SOLUSD",1756657860980,0.06,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756657863625,42.51316096,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756657863822,4.53316096,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756657863996,42.49316096,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756657864198,42.49316096,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756657864722,37.96,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756657870722,37.92,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756657870900,42.45316096,204.19,204.14,4.56316096]
["bitfinex","SOLUSD",1756657871100,42.45316096,204.19,204.18,0.7]
["bitfinex","SOLUSD",1756657871611,37.92,204.19,204.18,0.7]
["bitfinex","SOLUSD",1756657871914,172.36,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756657872113,134.46,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756657872316,175.6306847,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756657874308,137.7306847,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756657877021,134.46,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756657877327,134.46,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756657877328,134.46,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756657877903,134.46,204.2,204.18,5.23316096]
["bitfinex","SOLUSD",1756657878305,134.46,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756657878825,134.46,204.2,204.19,5.23316096]
["bitfinex","SOLUSD",1756657882128,134.46,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657882436,4.53316096,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657882929,5.19316096,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657883104,10.09080029,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657883300,13.361753,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657884407,8.82859204,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657884628,26.0,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657884930,37.88,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657885610,41.15202524,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657886721,134.46,204.2,204.17,5.26316096]
["bitfinex","SOLUSD",1756657886923,134.46,204.2,204.17,0.73]
["bitfinex","SOLUSD",1756657887117,138.99316096,204.2,204.17,0.73]
["bitfinex","SOLUSD",1756657887426,134.46,204.2,204.17,0.73]
["bitfinex","SOLUSD",1756657887615,134.46,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756657888333,0.06,204.2,204.19,5.23316096]
["bitfinex","SOLUSD",1756657890116,0.06,204.2,204.19,23.72615445]
["bitfinex","SOLUSD",1756657893511,0.06,204.2,204.19,19.19299349]
["bitfinex","SOLUSD",1756657893710,0.06,204.2,204.19,23.72615445]
["bitfinex","SOLUSD",1756657896633,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756657896823,0.06,204.2,204.19,4.53316096]
["bitfinex","SOLUSD",1756657898031,0.06,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657898241,0.06,204.2,204.18,4.53316096]
["bitfinex","SOLUSD",1756657898422,0.06,204.2,204.17,4.56316096]
["bitfinex","SOLUSD",1756657898624,0.06,204.2,204.17,5.24316096]
["bitfinex","SOLUSD",1756657899839,0.06,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756657900021,0.06,204.2,204.17,5.24316096]
["bitfinex","SOLUSD",1756657900422,0.06,204.2,204.18,4.53316096]
["bitfinex","SOLUSD",1756657900622,0.06,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756657900832,0.06,204.2,204.18,4.53316096]
["bitfinex","SOLUSD",1756657901032,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657901646,0.06,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756657901947,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657902149,0.06,204.2,204.19,5.21316096]
["bitfinex","SOLUSD",1756657902619,0.06,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756657902823,0.06,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657903134,0.06,204.2,204.17,5.24316096]
["bitfinex","SOLUSD",1756657903949,0.06,204.2,204.18,4.53316096]
["bitfinex","SOLUSD",1756657905221,0.06,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756657905424,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657905821,0.06,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756657906061,0.66,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657906231,0.66,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756657906946,3.28015145,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657907153,4.59316096,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657907352,3.93962097,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657907961,8.83702576,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657908144,5.55740479,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657909562,0.66,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756657909863,3.27920265,204.19,204.17,4.56316096]
["bitfinex","SOLUSD",1756657910052,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657911056,0.06,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756657911267,0.06,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756657911454,0.06,204.2,204.19,5.21316096]
["bitfinex","SOLUSD",1756657913177,0.06,204.2,204.19,10.11056044]
["bitfinex","SOLUSD",1756657914359,0.06,204.2,204.19,5.21316096]
["bitfinex","SOLUSD",1756657914675,0.06,204.2,204.18,4.53316096]
["bitfinex","SOLUSD",1756657914877,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657915050,0.06,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756657915657,0.06,204.2,204.19,5.21316096]
["bitfinex","SOLUSD",1756657917281,0.06,204.2,204.19,10.11056044]
["bitfinex","SOLUSD",1756657917588,0.06,204.2,204.19,5.21316096]
["bitfinex","SOLUSD",1756657917786,0.06,204.2,204.19,4.53316096]
["bitfinex","SOLUSD",1756657918085,0.06,204.2,204.18,4.53316096]
["bitfinex","SOLUSD",1756657918244,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657918443,0.06,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657918641,0.72,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657918869,3.99859755,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756657920349,3.33859755,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756657920554,0.06,204.2,204.19,5.21316096]
["bitfinex","SOLUSD",1756657920760,0.06,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756657921078,0.06,204.2,204.19,4.53316096]
["bitfinex","SOLUSD",1756657921469,0.06,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756657921470,0.06,204.2,204.17,5.24316096]
["bitfinex","SOLUSD",1756657921776,0.06,204.2,204.19,4.53316096]
["bitfinex","SOLUSD",1756657922174,0.06,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756657922382,0.06,204.2,204.19,4.53316096]
["bitfinex","SOLUSD",1756657922766,0.06,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756657922767,0.06,204.2,204.18,5.21316096]
["bitfinex","SOLUSD",1756657923070,0.06,204.2,204.18,10.11078384]
["bitfinex","SOLUSD",1756657923268,0.06,204.2,204.19,4.53316096]
["bitfinex","SOLUSD",1756657923482,0.06,204.2,204.19,18.78875497]
["bitfinex","SOLUSD",1756657924154,0.06,204.2,204.19,56.76875497]
["bitfinex","SOLUSD",1756657924354,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1756657924559,0.06,204.21,204.2,23.68591461]
["bitfinex","SOLUSD",1756657924769,0.01032144,204.21,204.2,23.68591461]
["bitfinex","SOLUSD",1756657926060,0.01032144,204.21,204.2,61.66591461]
["bitfinex","SOLUSD",1756657926259,0.01032144,204.21,204.2,61.64591461]
["bitfinex","SOLUSD",1756657926859,0.01032144,204.21,204.2,61.66591461]
["bitfinex","SOLUSD",1756657928400,1e-08,204.22,204.2,62.15563057]
["bitfinex","SOLUSD",1756657928613,0.06,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1756657928895,0.06,204.24,204.23,23.02519525]
["bitfinex","SOLUSD",1756657929063,0.06,204.24,204.23,61.64519525]
["bitfinex","SOLUSD",1756657931972,0.06,204.24,204.23,23.68519525]
["bitfinex","SOLUSD",1756657932172,0.06,204.24,204.23,61.62519525]
["bitfinex","SOLUSD",1756657932481,0.06,204.24,204.23,23.68519525]
["bitfinex","SOLUSD",1756657932680,0.06,204.24,204.23,61.62519525]
["bitfinex","SOLUSD",1756657933582,0.06,204.24,204.23,19.15203429]
["bitfinex","SOLUSD",1756657933787,0.06,204.24,204.23,61.62519525]
["bitfinex","SOLUSD",1756657933968,0.06,204.24,204.23,23.02519525]
["bitfinex","SOLUSD",1756657934173,0.06,204.24,204.23,60.94519525]
["bitfinex","SOLUSD",1756657934776,0.00957678,204.24,204.23,60.94519525]
["bitfinex","SOLUSD",1756657935485,0.00957678,204.24,204.23,56.41203429]
["bitfinex","SOLUSD",1756657935667,0.00957678,204.24,204.23,60.94519525]
["bitfinex","SOLUSD",1756657936773,0.69957678,204.24,204.23,60.94519525]
["bitfinex","SOLUSD",1756657936971,0.00957678,204.24,204.23,56.04875497]
["bitfinex","SOLUSD",1756657937198,0.69957678,204.24,204.23,4.53316096]
["bitfinex","SOLUSD",1756657937408,0.69957678,204.24,204.23,42.45316096]
["bitfinex","SOLUSD",1756657937910,0.00957678,204.24,204.23,56.70875497]
["bitfinex","SOLUSD",1756657938089,0.00957678,204.24,204.23,61.60519525]
["bitfinex","SOLUSD",1756657939909,0.00957678,204.24,204.23,62.09483927]
["bitfinex","SOLUSD",1756657941898,0.00957678,204.24,204.23,61.60519525]
["bitfinex","SOLUSD",1756657942401,0.00957678,204.24,204.23,45.15203429]
["bitfinex","SOLUSD",1756657942601,0.00957678,204.24,204.23,49.02519525]
["bitfinex","SOLUSD",1756657942920,0.69957678,204.24,204.23,60.92519525]
["bitfinex","SOLUSD",1756657943314,0.00957678,204.24,204.23,60.92519525]
["bitfinex","SOLUSD",1756657943929,0.69957678,204.24,204.23,42.45316096]
["bitfinex","SOLUSD",1756657944626,0.69957678,204.24,204.23,37.92]
["bitfinex","SOLUSD",1756657946527,0.69957678,204.24,204.22,47.34981186]
["bitfinex","SOLUSD",1756657947228,0.00957678,204.24,204.22,42.45316096]
["bitfinex","SOLUSD",1756657947405,0.69,204.23,204.22,51.51559401]
["bitfinex","SOLUSD",1756657947606,0.69,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756657948419,0.69,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657951333,0.00957678,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756657951533,0.69,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657952036,0.69,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657953008,0.69,204.23,204.2,4.56316096]
["bitfinex","SOLUSD",1756657953235,0.69,204.22,204.2,4.56316096]
["bitfinex","SOLUSD",1756657953817,0.69957678,204.24,204.2,4.56316096]
["bitfinex","SOLUSD",1756657954213,0.69,204.23,204.2,4.56316096]
["bitfinex","SOLUSD",1756657954411,0.00957678,204.24,204.21,4.53316096]
["bitfinex","SOLUSD",1756657955218,0.00957678,204.24,204.23,4.53316096]
["bitfinex","SOLUSD",1756657955551,0.00957678,204.24,204.2,4.56316096]
["bitfinex","SOLUSD",1756657955714,0.69,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657956240,0.69,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657962942,0.00957678,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756657963244,0.69,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657963446,4.54273774,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756657963648,0.69,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657964227,0.69,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657965036,5.22316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657967426,0.69,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657968230,5.22316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657968451,38.61,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657968638,5.22316096,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657969021,37.92,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657969227,0.69957678,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756657969530,0.69,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657970745,4.53316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657971231,5.22316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657971432,43.20316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657972555,51.36625577,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657972853,48.10008079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657974857,43.56691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657975058,48.10008079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657975855,43.56691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657976156,48.10008079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657980358,4.53316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657980564,139.29660124,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756657980565,134.4,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756657980948,134.4,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756657981555,68.48273774,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756657981556,73.3789495,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756657981865,4.53316096,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756657982059,4.53316096,204.23,204.2,0.68]
["bitfinex","SOLUSD",1756657983461,68.48273774,204.24,204.21,0.65]
["bitfinex","SOLUSD",1756657984140,4.54273774,204.24,204.21,0.65]
["bitfinex","SOLUSD",1756657984342,37.94957678,204.24,204.21,0.65]
["bitfinex","SOLUSD",1756657985268,4.53316096,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657985466,42.47316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657985665,43.14316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657986265,42.47316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657987847,43.16316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657988047,42.49316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657988247,4.53316096,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657988466,42.47316096,204.22,204.2,0.68]
["bitfinex","SOLUSD",1756657988855,42.47316096,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756657989066,4.53316096,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657990569,9.43008079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657990771,10.10008079,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657991346,147.77557252,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657993974,147.10557252,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657994155,142.20865269,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657995770,180.12865269,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756657997248,137.67549173,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756657997455,134.4,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756657997953,175.59702299,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756657999762,137.67702299,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756658000480,134.4,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756658000900,134.4,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756658001062,42.45316096,204.22,204.2,0.68]
["bitfinex","SOLUSD",1756658001659,26.0,204.23,204.2,0.68]
["bitfinex","SOLUSD",1756658001660,68.45316096,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756658001860,68.45316096,204.23,204.21,0.65]
["bitfinex","SOLUSD",1756658002067,63.92,204.23,204.22,0.65]
["bitfinex","SOLUSD",1756658002301,29.27836859,204.23,204.22,0.65]
["bitfinex","SOLUSD",1756658002584,0.00957678,204.24,204.22,18.77875497]
["bitfinex","SOLUSD",1756658002755,0.00957678,204.24,204.23,4.53316096]
["bitfinex","SOLUSD",1756658003176,0.00957678,204.24,204.23,18.12875497]
["bitfinex","SOLUSD",1756658004066,0.00957678,204.24,204.23,23.02519525]
["bitfinex","SOLUSD",1756658007664,0.00957678,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1756658007864,0.00957678,204.24,204.23,23.02519525]
["bitfinex","SOLUSD",1756658009991,4.53316096,204.31,204.23,23.02519525]
["bitfinex","SOLUSD",1756658009992,1e-08,204.4,204.26,28.29559401]
["bitfinex","SOLUSD",1756658010163,0.06,204.42,204.24,19.79021878]
["bitfinex","SOLUSD",1756658010164,1e-08,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1756658010479,1e-08,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1756658010665,0.67,204.52,204.46,13.59559401]
["bitfinex","SOLUSD",1756658010870,26.0,204.59,204.51,4.53316096]
["bitfinex","SOLUSD",1756658011072,0.67,204.55,204.52,4.53316096]
["bitfinex","SOLUSD",1756658011271,0.67,204.54,204.53,4.53316096]
["bitfinex","SOLUSD",1756658012289,0.67,204.54,204.52,4.53316096]
["bitfinex","SOLUSD",1756658012675,4.53316096,204.58,204.48,13.59559401]
["bitfinex","SOLUSD",1756658012881,26.65,204.57,204.51,4.53316096]
["bitfinex","SOLUSD",1756658013163,0.65,204.56,204.51,4.53316096]
["bitfinex","SOLUSD",1756658013380,0.65,204.55,204.51,4.53316096]
["bitfinex","SOLUSD",1756658013584,0.65,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756658013790,0.65,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1756658013971,0.65,204.53,204.51,9.42289117]
["bitfinex","SOLUSD",1756658014968,0.65,204.53,204.52,4.53316096]
["bitfinex","SOLUSD",1756658015578,0.65,204.53,204.52,9.42265831]
["bitfinex","SOLUSD",1756658016388,0.65,204.53,204.52,4.53316096]
["bitfinex","SOLUSD",1756658016889,0.65,204.53,204.5,4.53316096]
["bitfinex","SOLUSD",1756658017078,0.65,204.52,204.5,4.53316096]
["bitfinex","SOLUSD",1756658017282,0.06,204.54,204.51,3.60777391]
["bitfinex","SOLUSD",1756658017593,0.06,204.54,204.5,9.42297129]
["bitfinex","SOLUSD",1756658017792,0.65,204.53,204.51,3.60735304]
["bitfinex","SOLUSD",1756658018009,0.65,204.52,204.5,9.42297129]
["bitfinex","SOLUSD",1756658018169,0.65,204.51,204.5,4.88981033]
["bitfinex","SOLUSD",1756658018369,0.65,204.51,204.5,13.02999797]
["bitfinex","SOLUSD",1756658019496,0.71,204.54,204.5,13.02999797]
["bitfinex","SOLUSD",1756658019671,0.06,204.54,204.53,18.12875497]
["bitfinex","SOLUSD",1756658019873,0.06,204.54,204.53,21.73578165]
["bitfinex","SOLUSD",1756658021092,0.06,204.54,204.53,26.62503994]
["bitfinex","SOLUSD",1756658021286,1e-08,204.54,204.53,26.62503994]
["bitfinex","SOLUSD",1756658021693,0.06,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1756658021896,0.06,204.57,204.56,18.12875497]
["bitfinex","SOLUSD",1756658022200,0.06,204.57,204.56,21.73578165]
["bitfinex","SOLUSD",1756658023084,0.06,204.57,204.56,26.6243229]
["bitfinex","SOLUSD",1756658024910,0.71,204.57,204.56,8.14018764]
["bitfinex","SOLUSD",1756658025110,0.71,204.57,204.56,13.02872889]
["bitfinex","SOLUSD",1756658025480,0.06,204.57,204.56,13.02872889]
["bitfinex","SOLUSD",1756658025977,0.71,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756658026180,0.06,204.57,204.56,9.42170221]
["bitfinex","SOLUSD",1756658027486,0.06,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756658027682,0.06,204.57,204.56,4.53316096]
["bitfinex","SOLUSD",1756658028913,0.71,204.57,204.56,4.53316096]
["bitfinex","SOLUSD",1756658029711,0.71,204.57,204.56,9.42170221]
["bitfinex","SOLUSD",1756658030118,0.06,204.57,204.56,9.42170221]
["bitfinex","SOLUSD",1756658031806,0.71,204.57,204.56,9.42170221]
["bitfinex","SOLUSD",1756658031992,0.71,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756658032318,0.71,204.57,204.56,9.42170221]
["bitfinex","SOLUSD",1756658034602,0.06,204.57,204.56,9.42170221]
["bitfinex","SOLUSD",1756658035412,0.06,204.57,204.56,23.01729622]
["bitfinex","SOLUSD",1756658036206,0.06,204.57,204.56,24.97620822]
["bitfinex","SOLUSD",1756658036605,1e-08,204.57,204.56,24.97620822]
["bitfinex","SOLUSD",1756658037318,1e-08,204.57,204.56,20.44304726]
["bitfinex","SOLUSD",1756658037525,1e-08,204.57,204.56,24.97620822]
["bitfinex","SOLUSD",1756658038233,0.06,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1756658038405,0.06,204.59,204.58,82.98875497]
["bitfinex","SOLUSD",1756658039823,0.06,204.59,204.58,87.87681831]
["bitfinex","SOLUSD",1756658040520,0.06,204.59,204.58,89.83544231]
["bitfinex","SOLUSD",1756658044698,0.06,204.59,204.58,87.87681831]
["bitfinex","SOLUSD",1756658045123,0.06,204.59,204.58,44.48365735]
["bitfinex","SOLUSD",1756658045420,0.73,204.59,204.58,56.86875497]
["bitfinex","SOLUSD",1756658046423,0.73,204.59,204.58,61.75681831]
["bitfinex","SOLUSD",1756658047502,0.73,204.59,204.55,26.0]
["bitfinex","SOLUSD",1756658047702,0.67,204.58,204.57,4.53316096]
["bitfinex","SOLUSD",1756658048019,0.67,204.58,204.57,56.82875497]
["bitfinex","SOLUSD",1756658049324,0.67,204.58,204.57,43.23316096]
["bitfinex","SOLUSD",1756658049513,0.67,204.58,204.57,38.7]
["bitfinex","SOLUSD",1756658049720,0.67,204.58,204.55,26.0]
["bitfinex","SOLUSD",1756658049721,0.67,204.58,204.55,4.53316096]
["bitfinex","SOLUSD",1756658049929,0.67,204.57,204.56,38.7]
["bitfinex","SOLUSD",1756658050819,0.67,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756658051020,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658056341,5.20316096,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658056922,0.06,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756658056923,0.73,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756658057113,0.67,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756658057510,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658057717,5.20316096,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658060756,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658060949,5.20316096,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658062050,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658062218,5.20316096,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658062418,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658062619,5.20316096,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658063423,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658065143,5.26316096,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756658065437,0.67,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756658067446,5.20316096,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756658067658,0.67,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756658067833,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658068035,5.20316096,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658068240,10.09146325,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756658068821,48.65146325,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756658069031,4.53316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658069440,5.20316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658071248,5.55878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658071448,10.0919412,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658072463,0.67,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658072652,5.20316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658073525,0.67,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658073843,5.20316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658074662,0.67,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658074826,5.20316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658075031,0.67,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658075230,5.20316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658075970,0.67,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658076266,139.61316096,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756658076629,4.53316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658077028,5.21316096,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658079162,5.56878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658079365,48.5819412,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756658079867,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756658080040,64.48,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756658080247,69.69316096,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756658080446,9.42313651,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658081270,10.10313651,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658083066,5.56997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658083236,10.10313651,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658083835,48.58313651,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658087369,4.53316096,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658087582,43.67316096,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658088252,4.53316096,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658088678,4.53316096,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756658089189,4.53316096,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756658090472,39.12,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756658090660,4.53316096,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756658092456,5.21316096,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756658094277,0.68,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756658094481,5.21316096,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756658094689,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658094893,5.21316096,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658095252,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658095457,5.21316096,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658098088,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658098262,5.21316096,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658098783,10.10313651,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658099985,144.50313651,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658100189,152.31106891,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658101162,8.84474699,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658101383,17.91106891,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756658104885,30.53316096,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658105092,68.91316096,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658105389,69.63316096,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658105779,74.52385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658110897,30.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658111114,73.76385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658111302,74.48385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658112004,73.76385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658113717,74.48385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658114212,73.76385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658114396,74.48385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658114914,73.76385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658115115,73.70385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658115317,74.42385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658115894,73.70385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658117002,74.42385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658117493,73.70385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658117901,74.42385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658121405,47.66385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658121612,43.13069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658121930,48.38385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658126817,43.85069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658127128,48.38385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658128498,47.66385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658128701,48.38385397,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658134041,46.75026792,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658134213,50.02888259,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756658135117,76.02888259,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756658135324,51.98990759,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756658136227,53.62265359,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756658136415,49.09033268,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756658136619,53.62265359,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756658137809,4.59232091,204.49,204.46,1e-08]
["bitfinex","SOLUSD",1756658138144,45.91111675,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756658138306,43.28232091,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756658139134,47.523012,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756658139611,48.173012,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756658140237,42.63232091,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756658140404,0.06,204.49,204.46,1e-08]
["bitfinex","SOLUSD",1756658140909,3.34169077,204.49,204.46,1e-08]
["bitfinex","SOLUSD",1756658141431,3.34169077,204.49,204.46,4.53232092]
["bitfinex","SOLUSD",1756658141732,3.34169077,204.49,204.46,4.65232092]
["bitfinex","SOLUSD",1756658141917,3.34169077,204.49,204.46,4.53232092]
["bitfinex","SOLUSD",1756658142120,3.34169077,204.49,204.47,0.12]
["bitfinex","SOLUSD",1756658142536,0.06,204.49,204.47,0.12]
["bitfinex","SOLUSD",1756658143052,0.06,204.49,204.48,13.71559401]
["bitfinex","SOLUSD",1756658143344,0.06,204.49,204.48,18.24791492]
["bitfinex","SOLUSD",1756658144429,0.06,204.49,204.48,23.13836875]
["bitfinex","SOLUSD",1756658146341,0.06,204.49,204.48,27.67068966]
["bitfinex","SOLUSD",1756658147548,0.01263268,204.49,204.48,27.67068966]
["bitfinex","SOLUSD",1756658148819,0.01263268,204.49,204.48,65.79068966]
["bitfinex","SOLUSD",1756658149513,0.01263268,204.49,204.48,23.13836875]
["bitfinex","SOLUSD",1756658149912,0.01263268,204.49,204.48,61.25836875]
["bitfinex","SOLUSD",1756658150518,0.01263268,204.49,204.48,18.60604784]
["bitfinex","SOLUSD",1756658150824,0.01263268,204.49,204.48,61.25836875]
["bitfinex","SOLUSD",1756658155434,0.01263268,204.49,204.48,61.13836875]
["bitfinex","SOLUSD",1756658155734,0.66263268,204.49,204.48,23.01836875]
["bitfinex","SOLUSD",1756658156344,0.66263268,204.49,204.46,4.53232092]
["bitfinex","SOLUSD",1756658156648,0.65,204.48,204.46,4.53232092]
["bitfinex","SOLUSD",1756658156829,0.65,204.47,204.46,18.12791493]
["bitfinex","SOLUSD",1756658157632,0.65,204.47,204.46,23.01884714]
["bitfinex","SOLUSD",1756658158440,0.01263268,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1756658158736,0.01263268,204.49,204.48,18.15791492]
["bitfinex","SOLUSD",1756658160229,0.66263268,204.49,204.48,9.45277474]
["bitfinex","SOLUSD",1756658160433,0.66263268,204.49,204.48,13.62559401]
["bitfinex","SOLUSD",1756658161327,0.66263268,204.49,204.48,18.15791492]
["bitfinex","SOLUSD",1756658162128,0.66263268,204.49,204.48,23.04836875]
["bitfinex","SOLUSD",1756658162444,0.01263268,204.49,204.48,23.04836875]
["bitfinex","SOLUSD",1756658163545,0.01263268,204.49,204.48,27.70068966]
["bitfinex","SOLUSD",1756658164829,0.01263268,204.49,204.48,29.66017766]
["bitfinex","SOLUSD",1756658165238,0.06,204.52,204.51,39.59559401]
["bitfinex","SOLUSD",1756658165542,0.06,204.6,204.51,39.59559401]
["bitfinex","SOLUSD",1756658165543,0.06,204.6,204.51,82.71688856]
["bitfinex","SOLUSD",1756658165748,25.32209013,204.69,204.59,39.59559401]
["bitfinex","SOLUSD",1756658165952,0.68,204.7,204.68,4.53232091]
["bitfinex","SOLUSD",1756658166238,4.53232091,204.75,204.69,4.53232091]
["bitfinex","SOLUSD",1756658166418,4.53232091,204.75,204.67,13.59559401]
["bitfinex","SOLUSD",1756658166419,4.53232091,204.74,204.67,51.83559401]
["bitfinex","SOLUSD",1756658166621,4.53232091,204.74,204.67,56.72127629]
["bitfinex","SOLUSD",1756658166830,0.68,204.73,204.68,4.53232091]
["bitfinex","SOLUSD",1756658167034,0.68,204.72,204.68,4.53232091]
["bitfinex","SOLUSD",1756658167218,0.68,204.71,204.68,4.53232091]
["bitfinex","SOLUSD",1756658167423,0.68,204.7,204.68,4.53232091]
["bitfinex","SOLUSD",1756658167647,0.68,204.69,204.68,18.12791492]
["bitfinex","SOLUSD",1756658168644,0.68,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1756658168844,0.68,204.69,204.68,18.12791492]
["bitfinex","SOLUSD",1756658172537,0.68,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1756658172742,0.68,204.69,204.68,18.12791492]
["bitfinex","SOLUSD",1756658177832,0.74,204.69,204.68,18.12791492]
["bitfinex","SOLUSD",1756658179133,0.06,204.69,204.68,18.12791492]
["bitfinex","SOLUSD",1756658181660,0.06,204.69,204.68,23.01359012]
["bitfinex","SOLUSD",1756658184352,0.06,204.69,204.68,23.13359012]
["bitfinex","SOLUSD",1756658185265,0.06,204.69,204.68,25.09135112]
["bitfinex","SOLUSD",1756658186358,1e-08,204.69,204.68,25.09135112]
["bitfinex","SOLUSD",1756658186943,1e-08,204.69,204.68,63.15135112]
["bitfinex","SOLUSD",1756658187143,0.06,204.72,204.71,39.59559401]
["bitfinex","SOLUSD",1756658187353,0.06,204.72,204.71,82.18791492]
["bitfinex","SOLUSD",1756658187555,0.06,204.72,204.71,87.19287413]
["bitfinex","SOLUSD",1756658187735,0.06,204.72,204.71,89.15015713]
["bitfinex","SOLUSD",1756658187937,0.06,204.72,204.71,93.68247804]
["bitfinex","SOLUSD",1756658189062,0.06,204.72,204.71,50.97015713]
["bitfinex","SOLUSD",1756658189241,0.74,204.72,204.71,89.01015713]
["bitfinex","SOLUSD",1756658189441,0.06,204.72,204.71,89.01015713]
["bitfinex","SOLUSD",1756658192739,0.06,204.72,204.71,93.54247804]
["bitfinex","SOLUSD",1756658194275,0.06,204.72,204.71,93.90048979]
["bitfinex","SOLUSD",1756658196145,0.06,204.72,204.71,55.86048979]
["bitfinex","SOLUSD",1756658196346,0.06,204.72,204.71,93.88048979]
["bitfinex","SOLUSD",1756658196747,0.06,204.72,204.71,55.86048979]
["bitfinex","SOLUSD",1756658197069,0.06,204.72,204.71,93.88048979]
["bitfinex","SOLUSD",1756658197254,0.06,204.72,204.71,88.99015713]
["bitfinex","SOLUSD",1756658199052,0.06,204.72,204.71,50.97015713]
["bitfinex","SOLUSD",1756658199271,0.06,204.72,204.71,88.99015713]
["bitfinex","SOLUSD",1756658205083,0.06,204.72,204.71,93.52247804]
["bitfinex","SOLUSD",1756658205390,0.06,204.72,204.71,93.64247804]
["bitfinex","SOLUSD",1756658205553,0.06,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1756658205753,0.06,204.74,204.73,56.14791492]
["bitfinex","SOLUSD",1756658206169,0.06,204.74,204.73,58.10490992]
["bitfinex","SOLUSD",1756658206770,0.06,204.74,204.73,62.98939192]
["bitfinex","SOLUSD",1756658207175,1e-08,204.74,204.73,62.98939192]
["bitfinex","SOLUSD",1756658207476,1e-08,204.74,204.73,63.47784012]
["bitfinex","SOLUSD",1756658208571,1e-08,204.74,204.73,63.59784012]
["bitfinex","SOLUSD",1756658208971,1e-08,204.74,204.73,63.47784012]
["bitfinex","SOLUSD",1756658210475,1e-08,204.74,204.73,25.57784012]
["bitfinex","SOLUSD",1756658210677,1e-08,204.74,204.73,63.47784012]
["bitfinex","SOLUSD",1756658210867,1e-08,204.74,204.73,63.59784012]
["bitfinex","SOLUSD",1756658211582,1e-08,204.75,204.74,18.12791492]
["bitfinex","SOLUSD",1756658211782,1e-08,204.75,204.74,13.71559401]
["bitfinex","SOLUSD",1756658211970,1e-08,204.75,204.74,18.12791492]
["bitfinex","SOLUSD",1756658212174,1e-08,204.75,204.74,18.24791492]
["bitfinex","SOLUSD",1756658212667,1e-08,204.75,204.74,23.01215835]
["bitfinex","SOLUSD",1756658215588,0.06,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1756658215885,0.06,204.77,204.76,82.12791492]
["bitfinex","SOLUSD",1756658216183,32.93705151,204.9,204.81,13.59559401]
["bitfinex","SOLUSD",1756658216389,4.53232091,204.88,204.83,18.12791492]
["bitfinex","SOLUSD",1756658216693,4.53232091,204.88,204.84,38.0]
["bitfinex","SOLUSD",1756658216892,4.53232091,204.86,204.81,14.673873]
["bitfinex","SOLUSD",1756658217091,0.72,204.85,204.82,51.59559401]
["bitfinex","SOLUSD",1756658217260,0.72,204.84,204.82,51.59559401]
["bitfinex","SOLUSD",1756658217567,0.72,204.83,204.82,51.59559401]
["bitfinex","SOLUSD",1756658218792,0.72,204.83,204.82,56.12791492]
["bitfinex","SOLUSD",1756658222386,0.72,204.83,204.82,61.01025062]
["bitfinex","SOLUSD",1756658222574,0.72,204.83,204.82,56.47792971]
["bitfinex","SOLUSD",1756658222898,0.72,204.83,204.82,61.01025062]
["bitfinex","SOLUSD",1756658223098,0.68,204.85,204.82,61.01025062]
["bitfinex","SOLUSD",1756658223297,7.91308683,204.9,204.85,13.59559401]
["bitfinex","SOLUSD",1756658223502,4.63232091,204.9,204.86,38.0]
["bitfinex","SOLUSD",1756658223996,0.68,204.89,204.85,38.0]
["bitfinex","SOLUSD",1756658224205,0.68,204.88,204.85,38.0]
["bitfinex","SOLUSD",1756658224387,0.68,204.87,204.85,42.53232091]
["bitfinex","SOLUSD",1756658224578,0.68,204.86,204.85,56.12791492]
["bitfinex","SOLUSD",1756658225193,0.68,204.86,204.85,61.00953561]
["bitfinex","SOLUSD",1756658225596,0.68,204.86,204.85,56.12791492]
["bitfinex","SOLUSD",1756658226710,0.68,204.86,204.85,61.00953561]
["bitfinex","SOLUSD",1756658227199,0.68,204.86,204.85,56.12791492]
["bitfinex","SOLUSD",1756658227581,0.68,204.86,204.85,51.59559401]
["bitfinex","SOLUSD",1756658228271,0.68,204.86,204.85,56.4772147]
["bitfinex","SOLUSD",1756658228469,0.68,204.88,204.85,61.00953561]
["bitfinex","SOLUSD",1756658228704,0.68,204.87,204.86,4.53232091]
["bitfinex","SOLUSD",1756658229206,0.78,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756658229374,0.68,204.89,204.88,51.59559401]
["bitfinex","SOLUSD",1756658230399,0.78,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756658230700,0.1,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756658231185,0.78,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756658231394,0.78,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756658234588,0.78,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756658236284,0.1,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756658236991,0.78,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756658239497,0.1,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756658240110,0.78,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756658243123,0.78,204.9,204.89,51.57559401]
["bitfinex","SOLUSD",1756658243687,0.1,204.9,204.89,51.57559401]
["bitfinex","SOLUSD",1756658244702,0.1,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658246407,0.78,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658248418,0.1,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658248631,0.78,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658249922,0.78,204.9,204.89,18.47626168]
["bitfinex","SOLUSD",1756658250218,0.78,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658250395,0.1,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658250601,0.1,204.9,204.89,59.34178654]
["bitfinex","SOLUSD",1756658250815,0.78,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658251200,0.1,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658251899,0.76,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658252302,0.1,204.9,204.89,56.45626168]
["bitfinex","SOLUSD",1756658254603,0.1,204.9,204.89,59.34178654]
["bitfinex","SOLUSD",1756658255114,0.1,204.9,204.89,85.34178654]
["bitfinex","SOLUSD",1756658255321,0.1,204.9,204.89,85.46178654]
["bitfinex","SOLUSD",1756658255812,0.1,204.9,204.89,87.41744254]
["bitfinex","SOLUSD",1756658256805,0.1,204.9,204.89,61.41744254]
["bitfinex","SOLUSD",1756658257001,0.1,204.9,204.89,58.53191768]
["bitfinex","SOLUSD",1756658257208,0.1,204.9,204.89,61.29744254]
["bitfinex","SOLUSD",1756658257424,0.1,204.9,204.89,61.41744254]
["bitfinex","SOLUSD",1756658257807,0.1,204.9,204.89,61.29744254]
["bitfinex","SOLUSD",1756658258713,0.1,204.9,204.89,61.41744254]
["bitfinex","SOLUSD",1756658259026,1e-08,204.9,204.89,58.53191768]
["bitfinex","SOLUSD",1756658259206,1e-08,204.9,204.89,61.41744254]
["bitfinex","SOLUSD",1756658260333,0.1,204.91,204.9,39.59559401]
["bitfinex","SOLUSD",1756658260729,0.1,204.91,204.9,39.71559401]
["bitfinex","SOLUSD",1756658261029,0.1,204.91,204.9,47.48154848]
["bitfinex","SOLUSD",1756658261227,0.1,204.91,204.9,50.36707334]
["bitfinex","SOLUSD",1756658261632,0.1,204.91,204.9,50.24707334]
["bitfinex","SOLUSD",1756658262126,0.1,204.91,204.9,62.32707334]
["bitfinex","SOLUSD",1756658264531,0.66,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756658264842,5.0,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756658265128,5.0,205.0,204.99,54.44111887]
["bitfinex","SOLUSD",1756658265320,5.0,205.0,204.99,59.31940561]
["bitfinex","SOLUSD",1756658265525,5.0,205.0,204.99,56.43388075]
["bitfinex","SOLUSD",1756658265714,5.0,205.0,204.99,59.31940561]
["bitfinex","SOLUSD",1756658266221,5.66,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756658266410,5.66,205.0,204.99,61.43388075]
["bitfinex","SOLUSD",1756658266609,5.66,205.0,204.99,56.43388075]
["bitfinex","SOLUSD",1756658267111,5.66,205.0,204.99,59.31940561]
["bitfinex","SOLUSD",1756658267732,5.66,205.0,204.99,56.43388075]
["bitfinex","SOLUSD",1756658267922,5.66,205.0,204.99,59.31940561]
["bitfinex","SOLUSD",1756658271210,5.0,205.0,204.99,56.43388075]
["bitfinex","SOLUSD",1756658271439,5.66,205.0,204.99,59.31940561]
["bitfinex","SOLUSD",1756658273512,5.0,205.0,204.99,59.31940561]
["bitfinex","SOLUSD",1756658273821,5.66,205.0,204.99,56.41388075]
["bitfinex","SOLUSD",1756658274812,5.66,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658275435,5.0,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658277653,5.66,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658277945,5.0,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658278130,5.0,205.0,204.99,56.41388075]
["bitfinex","SOLUSD",1756658278335,5.0,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658279055,5.66,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756658279222,5.66,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658279650,5.0,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658283438,5.72,205.0,204.99,56.41388075]
["bitfinex","SOLUSD",1756658283636,5.0,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658284955,5.72,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658285136,5.72,205.0,204.99,16.48111887]
["bitfinex","SOLUSD",1756658285342,5.72,205.0,204.99,54.42111887]
["bitfinex","SOLUSD",1756658286040,5.72,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658286235,5.0,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658286554,5.72,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658286855,5.78,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658287352,5.78,205.0,204.99,71.48852961]
["bitfinex","SOLUSD",1756658287750,5.78,205.0,204.99,56.41388075]
["bitfinex","SOLUSD",1756658287944,5.78,205.0,204.99,59.29940561]
["bitfinex","SOLUSD",1756658288251,5.78,205.0,204.99,65.07940561]
["bitfinex","SOLUSD",1756658289149,5.06,205.0,204.99,65.07940561]
["bitfinex","SOLUSD",1756658289654,5.06,205.0,204.99,62.19388075]
["bitfinex","SOLUSD",1756658289857,5.06,205.0,204.99,65.07940561]
["bitfinex","SOLUSD",1756658290661,5.78,205.0,204.99,65.07940561]
["bitfinex","SOLUSD",1756658292556,5.78,205.0,204.99,27.13940561]
["bitfinex","SOLUSD",1756658292751,5.78,205.0,204.99,65.05940561]
["bitfinex","SOLUSD",1756658293058,5.06,205.0,204.99,65.05940561]
["bitfinex","SOLUSD",1756658293649,5.78,205.0,204.99,65.05940561]
["bitfinex","SOLUSD",1756658294144,5.06,205.0,204.99,65.05940561]
["bitfinex","SOLUSD",1756658294344,5.06,205.0,204.99,62.17388075]
["bitfinex","SOLUSD",1756658294546,5.06,205.0,204.99,65.05940561]
["bitfinex","SOLUSD",1756658297552,5.06,205.0,204.99,24.25388075]
["bitfinex","SOLUSD",1756658297759,5.06,205.0,204.99,65.05940561]
["bitfinex","SOLUSD",1756658298638,5.06,205.0,204.99,65.17940561]
["bitfinex","SOLUSD",1756658298842,0.06,205.03,205.02,39.59559401]
["bitfinex","SOLUSD",1756658299056,0.06,205.03,205.02,80.40111887]
["bitfinex","SOLUSD",1756658299445,0.06,205.03,205.02,85.58111887]
["bitfinex","SOLUSD",1756658300042,0.06,205.03,205.02,85.46111887]
["bitfinex","SOLUSD",1756658300556,0.06,205.03,205.02,90.33869178]
["bitfinex","SOLUSD",1756658300746,0.06,205.03,205.02,90.45869178]
["bitfinex","SOLUSD",1756658300941,0.06,205.03,205.02,90.33869178]
["bitfinex","SOLUSD",1756658302453,0.06,205.03,205.02,52.41869178]
["bitfinex","SOLUSD",1756658302655,0.06,205.03,205.02,90.33869178]
["bitfinex","SOLUSD",1756658303744,0.06,205.03,205.02,52.41869178]
["bitfinex","SOLUSD",1756658303951,0.06,205.03,205.02,90.33869178]
["bitfinex","SOLUSD",1756658307871,0.01282047,205.03,205.02,90.33869178]
["bitfinex","SOLUSD",1756658308463,0.01282047,205.03,205.02,90.31869178]
["bitfinex","SOLUSD",1756658310867,0.01282047,205.03,205.02,90.43869178]
["bitfinex","SOLUSD",1756658312157,0.06,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1756658312365,0.06,205.06,205.05,42.48111887]
["bitfinex","SOLUSD",1756658312571,0.06,205.06,205.05,47.35797817]
["bitfinex","SOLUSD",1756658312757,0.06,205.06,205.05,50.24350317]
["bitfinex","SOLUSD",1756658315863,0.06,205.06,205.05,88.14350317]
["bitfinex","SOLUSD",1756658317478,0.72,205.06,205.05,88.14350317]
["bitfinex","SOLUSD",1756658317657,0.06,205.06,205.05,88.14350317]
["bitfinex","SOLUSD",1756658317858,0.00944349,205.06,205.05,47.35797831]
["bitfinex","SOLUSD",1756658318083,0.00944349,205.06,205.05,88.14350317]
["bitfinex","SOLUSD",1756658318379,0.00944349,205.06,205.05,85.25797831]
["bitfinex","SOLUSD",1756658318581,0.66944349,205.06,205.05,47.35797831]
["bitfinex","SOLUSD",1756658318758,0.66944349,205.06,205.05,85.25797831]
["bitfinex","SOLUSD",1756658318961,0.66944349,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1756658319285,0.66944349,205.06,205.05,77.49559401]
["bitfinex","SOLUSD",1756658319465,0.66944349,205.06,205.05,82.37245331]
["bitfinex","SOLUSD",1756658320568,0.66944349,205.06,205.05,44.47245331]
["bitfinex","SOLUSD",1756658320777,0.66944349,205.06,205.05,85.25797817]
["bitfinex","SOLUSD",1756658321082,0.00944349,205.06,205.05,85.25797817]
["bitfinex","SOLUSD",1756658322079,0.00944349,205.06,205.05,85.37797817]
["bitfinex","SOLUSD",1756658322279,0.66,205.11,205.05,83.97453241]
["bitfinex","SOLUSD",1756658322486,0.66,205.11,205.1,16.48111887]
["bitfinex","SOLUSD",1756658322680,0.66,205.11,205.1,54.38111887]
["bitfinex","SOLUSD",1756658323192,0.66,205.11,205.1,57.26664387]
["bitfinex","SOLUSD",1756658323384,0.66,205.11,205.1,62.14231427]
["bitfinex","SOLUSD",1756658323972,0.66,205.11,205.1,63.75507695]
["bitfinex","SOLUSD",1756658326199,2.885525,205.18,205.13,26.0]
["bitfinex","SOLUSD",1756658326392,4.49828754,205.17,205.14,51.47559401]
["bitfinex","SOLUSD",1756658326868,0.66,205.16,205.14,51.47559401]
["bitfinex","SOLUSD",1756658327067,0.66,205.15,205.14,51.47559401]
["bitfinex","SOLUSD",1756658327793,0.66,205.15,205.14,56.35031371]
["bitfinex","SOLUSD",1756658329292,0.66,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756658329595,0.66,205.15,205.14,51.47559401]
["bitfinex","SOLUSD",1756658330373,0.66,205.15,205.14,56.35031371]
["bitfinex","SOLUSD",1756658330775,0.66,205.15,205.14,51.47559401]
["bitfinex","SOLUSD",1756658330977,0.66,205.15,205.14,56.35031371]
["bitfinex","SOLUSD",1756658333288,0.66,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756658333593,0.66,205.15,205.14,51.47559401]
["bitfinex","SOLUSD",1756658334688,0.66,205.15,205.14,56.35031371]
["bitfinex","SOLUSD",1756658337802,0.66,205.15,205.14,18.47031371]
["bitfinex","SOLUSD",1756658337987,0.66,205.15,205.14,56.35031371]
["bitfinex","SOLUSD",1756658339683,0.66,205.15,205.14,18.47031371]
["bitfinex","SOLUSD",1756658339881,0.66,205.15,205.14,56.35031371]
["bitfinex","SOLUSD",1756658340080,0.66,205.15,205.14,18.47031371]
["bitfinex","SOLUSD",1756658340280,0.66,205.15,205.14,56.33031371]
["bitfinex","SOLUSD",1756658340712,0.66,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756658340886,0.66,205.15,205.14,51.45559401]
["bitfinex","SOLUSD",1756658341217,0.66,205.15,205.14,56.33031371]
["bitfinex","SOLUSD",1756658343101,10.03279098,205.15,205.08,13.59559401]
["bitfinex","SOLUSD",1756658343406,4.49828754,205.1,205.09,37.86]
["bitfinex","SOLUSD",1756658343592,0.66,205.1,205.09,37.86]
["bitfinex","SOLUSD",1756658344981,5.534504,205.1,205.09,37.86]
["bitfinex","SOLUSD",1756658345800,0.66,205.1,205.09,37.86]
["bitfinex","SOLUSD",1756658347091,0.66,205.1,205.08,4.87596144]
["bitfinex","SOLUSD",1756658347290,0.66,205.09,205.08,4.87596144]
["bitfinex","SOLUSD",1756658347499,0.66,205.09,205.08,56.33155545]
["bitfinex","SOLUSD",1756658348204,4.50060864,205.11,205.08,56.33155545]
["bitfinex","SOLUSD",1756658348408,0.66,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1756658348639,5.16060864,205.12,205.11,37.86]
["bitfinex","SOLUSD",1756658348920,5.16060864,205.12,205.1,37.86]
["bitfinex","SOLUSD",1756658349104,5.16060864,205.11,205.09,37.86]
["bitfinex","SOLUSD",1756658349311,5.16060864,205.1,205.06,13.62559401]
["bitfinex","SOLUSD",1756658349491,5.16060864,205.09,205.07,37.86]
["bitfinex","SOLUSD",1756658349686,5.16060864,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756658349885,4.50060864,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658350409,5.16060864,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658350924,10.03699231,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658351490,5.16060864,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658351906,10.03699231,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658352309,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658353731,5.16060864,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658355600,10.03699231,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658356314,11.99188331,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658357109,2.614891,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658357301,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658358721,5.16060864,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658360504,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658360823,5.16060864,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658361520,10.03699231,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658363011,10.09699231,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658366826,23.69258631,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658369201,49.69258631,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658369820,87.57258631,205.07,205.03,0.03]
["bitfinex","SOLUSD",1756658370025,4.50060864,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658370329,9.37770579,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658370706,14.53831443,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658370920,28.13390843,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658371833,26.0,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658372012,30.50060864,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658372212,31.22060864,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658372533,45.50915547,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658372929,83.38915547,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658373636,9.410736,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658373846,0.72,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756658373847,0.06,205.07,205.0,4.68060864]
["bitfinex","SOLUSD",1756658374016,4.50060864,205.05,205.0,4.68060864]
["bitfinex","SOLUSD",1756658374225,4.50060864,205.03,205.0,0.18]
["bitfinex","SOLUSD",1756658374614,4.50060864,205.04,205.0,13.77559401]
["bitfinex","SOLUSD",1756658374815,16.75165064,205.06,205.01,0.15]
["bitfinex","SOLUSD",1756658375018,4.50060864,205.05,205.0,18.12620265]
["bitfinex","SOLUSD",1756658375221,5.22060864,205.05,205.0,18.27620265]
["bitfinex","SOLUSD",1756658375430,4.50060864,205.05,205.0,23.00421908]
["bitfinex","SOLUSD",1756658375736,4.50060864,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658376254,5.22060864,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658376436,38.6,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658376731,47.97841947,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658380135,10.09841947,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658380324,14.59902747,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658382036,52.49902747,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756658383038,52.49902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658384041,78.49902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658388244,78.47902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658389333,40.59902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658389523,78.47902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658389943,39.87902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658390147,78.47902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658391738,40.59902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658391944,78.47902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658392745,40.59902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658392951,78.47902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658398624,40.59902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658398848,78.47902747,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756658401441,78.47902747,205.01,204.97,1e-08]
["bitfinex","SOLUSD",1756658401442,26.0,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756658401747,71.66152672,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756658401944,72.33152672,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756658402153,74.28775672,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756658402524,79.16628145,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756658403360,115.75521695,204.98,204.91,0.03]
["bitfinex","SOLUSD",1756658403538,4.50060864,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756658404036,6.45702964,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756658404432,11.33698279,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756658404928,1.956421,204.92,204.91,0.18]
["bitfinex","SOLUSD",1756658405125,4.50060864,204.94,204.91,0.18]
["bitfinex","SOLUSD",1756658405345,37.88,204.96,204.91,0.18]
["bitfinex","SOLUSD",1756658405544,4.50060864,204.96,204.91,0.18]
["bitfinex","SOLUSD",1756658405848,4.50060864,204.95,204.91,0.18]
["bitfinex","SOLUSD",1756658406279,4.50060864,204.95,204.92,0.15]
["bitfinex","SOLUSD",1756658406639,9.37965882,204.96,204.91,4.53060864]
["bitfinex","SOLUSD",1756658406842,9.37965882,204.96,204.93,0.15]
["bitfinex","SOLUSD",1756658406843,4.50060864,204.96,204.93,0.15]
["bitfinex","SOLUSD",1756658407037,4.50060864,204.96,204.94,0.15]
["bitfinex","SOLUSD",1756658407751,4.50060864,204.99,204.95,0.15]
["bitfinex","SOLUSD",1756658408050,42.40060864,204.99,204.96,0.15]
["bitfinex","SOLUSD",1756658408672,0.06,205.01,204.97,0.15]
["bitfinex","SOLUSD",1756658408950,0.06,205.01,204.97,4.50060864]
["bitfinex","SOLUSD",1756658409149,0.06,205.01,204.98,0.15]
["bitfinex","SOLUSD",1756658409460,0.06,205.01,204.99,4.65060864]
["bitfinex","SOLUSD",1756658409941,0.06,205.01,204.99,0.15]
["bitfinex","SOLUSD",1756658410337,0.06,205.01,204.98,4.50060864]
["bitfinex","SOLUSD",1756658410648,0.06,205.01,205.0,0.15]
["bitfinex","SOLUSD",1756658412253,0.06,205.01,205.0,4.65060864]
["bitfinex","SOLUSD",1756658413772,0.06,205.01,204.99,18.09620265]
["bitfinex","SOLUSD",1756658413954,0.06,205.01,204.98,0.15]
["bitfinex","SOLUSD",1756658414156,0.06,205.01,204.98,4.65060864]
["bitfinex","SOLUSD",1756658415638,0.06,205.01,204.98,0.15]
["bitfinex","SOLUSD",1756658415841,0.06,205.01,204.98,4.65060864]
["bitfinex","SOLUSD",1756658416054,0.06,205.01,204.99,4.65060864]
["bitfinex","SOLUSD",1756658416777,0.06,205.01,205.0,18.24620265]
["bitfinex","SOLUSD",1756658417342,0.06,205.01,205.0,23.12425143]
["bitfinex","SOLUSD",1756658417645,0.06,205.01,205.0,18.47364279]
["bitfinex","SOLUSD",1756658417857,0.06,205.01,205.0,22.97425143]
["bitfinex","SOLUSD",1756658418259,0.06,205.01,205.0,23.12425143]
["bitfinex","SOLUSD",1756658422151,0.06,205.01,205.0,61.00425143]
["bitfinex","SOLUSD",1756658426395,1e-08,205.01,205.0,61.00425143]
["bitfinex","SOLUSD",1756658426754,1e-08,205.03,205.02,39.59559401]
["bitfinex","SOLUSD",1756658426979,1e-08,205.03,205.02,44.09620265]
["bitfinex","SOLUSD",1756658427290,1e-08,205.03,205.02,44.24620265]
["bitfinex","SOLUSD",1756658427656,1e-08,205.03,205.02,49.12377556]
["bitfinex","SOLUSD",1756658430174,1e-08,205.03,205.02,51.07790256]
["bitfinex","SOLUSD",1756658430360,1e-08,205.03,205.02,55.5785112]
["bitfinex","SOLUSD",1756658430673,0.67,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1756658430853,0.67,205.11,205.1,18.09620265]
["bitfinex","SOLUSD",1756658431576,0.67,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1756658431757,0.65,205.12,205.11,51.45559401]
["bitfinex","SOLUSD",1756658432080,0.65,205.12,205.11,56.3310267]
["bitfinex","SOLUSD",1756658432656,0.65,205.12,205.11,60.83163534]
["bitfinex","SOLUSD",1756658435063,138.90060864,205.17,205.11,60.83163534]
["bitfinex","SOLUSD",1756658435267,0.65,205.16,205.11,60.83163534]
["bitfinex","SOLUSD",1756658435483,0.65,205.15,205.11,60.83163534]
["bitfinex","SOLUSD",1756658435692,0.65,205.14,205.11,60.83163534]
["bitfinex","SOLUSD",1756658435875,0.65,205.13,205.11,60.83163534]
["bitfinex","SOLUSD",1756658436857,138.90060864,205.17,205.11,60.83163534]
["bitfinex","SOLUSD",1756658437082,0.65,205.13,205.11,60.83163534]
["bitfinex","SOLUSD",1756658437281,0.65,205.13,205.12,18.09620265]
["bitfinex","SOLUSD",1756658437474,138.90060864,205.17,205.12,18.09620265]
["bitfinex","SOLUSD",1756658437683,0.65,205.13,205.12,18.09620265]
["bitfinex","SOLUSD",1756658437882,0.65,205.13,205.12,55.95620265]
["bitfinex","SOLUSD",1756658438074,0.65,205.13,205.12,18.09620265]
["bitfinex","SOLUSD",1756658438262,0.65,205.13,205.12,51.45559401]
["bitfinex","SOLUSD",1756658438583,0.65,205.13,205.12,55.95620265]
["bitfinex","SOLUSD",1756658438960,0.65,205.13,205.12,60.83139765]
["bitfinex","SOLUSD",1756658440976,134.4,205.17,205.13,18.47043172]
["bitfinex","SOLUSD",1756658441180,0.65,205.16,205.14,37.86]
["bitfinex","SOLUSD",1756658441390,0.65,205.15,205.14,37.86]
["bitfinex","SOLUSD",1756658442668,0.65,205.15,205.14,42.7347197]
["bitfinex","SOLUSD",1756658442879,0.65,205.15,205.14,37.86]
["bitfinex","SOLUSD",1756658444169,5.15060864,205.15,205.04,0.15]
["bitfinex","SOLUSD",1756658444495,0.65,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756658444805,5.15060864,205.14,205.1,37.84]
["bitfinex","SOLUSD",1756658444985,0.65,205.13,205.1,37.84]
["bitfinex","SOLUSD",1756658445180,0.65,205.12,205.1,37.84]
["bitfinex","SOLUSD",1756658445403,0.65,205.11,205.1,37.84]
["bitfinex","SOLUSD",1756658446296,0.65,205.11,205.07,4.87615865]
["bitfinex","SOLUSD",1756658446592,0.65,205.1,205.04,13.59559401]
["bitfinex","SOLUSD",1756658446776,5.15060864,205.09,205.05,37.84]
["bitfinex","SOLUSD",1756658447179,0.65,205.08,205.05,37.84]
["bitfinex","SOLUSD",1756658447574,0.65,205.07,205.05,37.84]
["bitfinex","SOLUSD",1756658447795,0.65,205.06,205.05,37.84]
["bitfinex","SOLUSD",1756658448190,77.435594,205.14,205.05,42.34060864]
["bitfinex","SOLUSD",1756658448394,0.65,205.06,205.05,55.93620265]
["bitfinex","SOLUSD",1756658448982,0.65,205.06,205.05,51.43559401]
["bitfinex","SOLUSD",1756658451346,0.65,205.06,205.05,55.93620265]
["bitfinex","SOLUSD",1756658451492,0.65,205.08,205.05,60.81301912]
["bitfinex","SOLUSD",1756658451823,4.87523569,205.12,205.05,60.81301912]
["bitfinex","SOLUSD",1756658451824,0.65,205.07,205.05,60.81301912]
["bitfinex","SOLUSD",1756658451984,0.65,205.09,205.06,18.09620265]
["bitfinex","SOLUSD",1756658452177,0.65,205.09,205.07,42.34060864]
["bitfinex","SOLUSD",1756658453079,0.65,205.11,205.08,4.50060864]
["bitfinex","SOLUSD",1756658453286,0.65,205.1,205.09,55.93620265]
["bitfinex","SOLUSD",1756658453699,0.65,205.1,205.09,51.43559401]
["bitfinex","SOLUSD",1756658453894,4.50060864,205.14,205.09,51.43559401]
["bitfinex","SOLUSD",1756658454104,0.65,205.13,205.09,51.43559401]
["bitfinex","SOLUSD",1756658454402,0.65,205.12,205.09,56.31131872]
["bitfinex","SOLUSD",1756658454588,0.65,205.12,205.01,5.024447]
["bitfinex","SOLUSD",1756658454589,0.65,205.11,205.01,5.024447]
["bitfinex","SOLUSD",1756658454905,0.65,205.1,205.07,4.50060864]
["bitfinex","SOLUSD",1756658455110,0.65,205.1,205.08,42.34060864]
["bitfinex","SOLUSD",1756658455617,0.65,205.12,205.09,18.09620265]
["bitfinex","SOLUSD",1756658455795,0.65,205.11,205.1,37.84]
["bitfinex","SOLUSD",1756658459903,0.65,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1756658460231,4.56060864,205.12,205.05,35.37742253]
["bitfinex","SOLUSD",1756658460232,0.65,205.1,205.05,35.37742253]
["bitfinex","SOLUSD",1756658460402,0.65,205.1,205.07,4.50060864]
["bitfinex","SOLUSD",1756658460596,4.56060864,205.12,205.07,4.50060864]
["bitfinex","SOLUSD",1756658460806,0.65,205.1,205.08,37.84]
["bitfinex","SOLUSD",1756658461117,0.65,205.09,205.08,37.84]
["bitfinex","SOLUSD",1756658462207,0.06,205.12,205.08,42.71599351]
["bitfinex","SOLUSD",1756658462525,0.72,205.11,205.08,42.71599351]
["bitfinex","SOLUSD",1756658463416,0.06,205.12,205.08,42.71599351]
["bitfinex","SOLUSD",1756658463602,0.72,205.1,205.08,42.71599351]
["bitfinex","SOLUSD",1756658464306,0.06,205.12,205.08,42.71599351]
["bitfinex","SOLUSD",1756658464498,0.72,205.11,205.09,18.09620265]
["bitfinex","SOLUSD",1756658464700,0.06,205.12,205.1,42.34060864]
["bitfinex","SOLUSD",1756658465625,0.06,205.12,205.1,47.21605233]
["bitfinex","SOLUSD",1756658466202,0.06,205.12,205.1,42.71544369]
["bitfinex","SOLUSD",1756658466404,0.06,205.12,205.1,47.21605233]
["bitfinex","SOLUSD",1756658466704,0.06,205.12,205.11,18.24620265]
["bitfinex","SOLUSD",1756658467011,0.06,205.12,205.11,18.09620265]
["bitfinex","SOLUSD",1756658467814,0.06,205.12,205.11,60.81163534]
["bitfinex","SOLUSD",1756658468012,0.06,205.12,205.11,60.96163534]
["bitfinex","SOLUSD",1756658469125,0.01345939,205.12,205.11,60.96163534]
["bitfinex","SOLUSD",1756658469629,0.01345939,205.12,205.11,65.46224434]
["bitfinex","SOLUSD",1756658475529,0.01345939,205.12,205.11,65.31224434]
["bitfinex","SOLUSD",1756658477433,0.73345939,205.12,205.11,27.47224434]
["bitfinex","SOLUSD",1756658477615,0.73345939,205.12,205.11,65.29224434]
["bitfinex","SOLUSD",1756658477938,0.73345939,205.12,205.11,60.79163534]
["bitfinex","SOLUSD",1756658478533,0.01345939,205.12,205.11,60.79163534]
["bitfinex","SOLUSD",1756658480916,0.01345939,205.12,205.11,65.29224434]
["bitfinex","SOLUSD",1756658489240,0.73345939,205.12,205.11,65.29224434]
["bitfinex","SOLUSD",1756658489438,0.01345939,205.12,205.11,65.29224434]
["bitfinex","SOLUSD",1756658492156,0.01345939,205.12,205.11,23.0016357]
["bitfinex","SOLUSD",1756658492330,0.01345939,205.12,205.11,91.32224434]
["bitfinex","SOLUSD",1756658494362,0.68,205.12,205.11,91.32224434]
["bitfinex","SOLUSD",1756658494975,0.68,205.13,205.11,91.32224434]
["bitfinex","SOLUSD",1756658495176,0.68,205.13,205.12,9.37580364]
["bitfinex","SOLUSD",1756658499075,0.68,205.13,205.12,47.17580364]
["bitfinex","SOLUSD",1756658499771,4.50060864,205.2,205.13,13.59559401]
["bitfinex","SOLUSD",1756658499958,2.87829797,205.2,205.15,2.87829797]
["bitfinex","SOLUSD",1756658500146,2.87829797,205.2,205.16,37.8]
["bitfinex","SOLUSD",1756658500477,2.87829797,205.18,205.16,37.8]
["bitfinex","SOLUSD",1756658500770,0.68,205.17,205.16,37.8]
["bitfinex","SOLUSD",1756658502279,0.68,205.17,205.14,9.37223339]
["bitfinex","SOLUSD",1756658502453,0.68,205.16,205.15,37.8]
["bitfinex","SOLUSD",1756658508777,0.68,205.16,205.15,42.29755626]
["bitfinex","SOLUSD",1756658511476,0.74,205.16,205.15,42.29755626]
["bitfinex","SOLUSD",1756658512978,0.74,205.16,205.15,37.8]
["bitfinex","SOLUSD",1756658513281,0.74,205.16,205.15,42.29755626]
["bitfinex","SOLUSD",1756658514390,0.74,205.16,205.15,4.49755626]
["bitfinex","SOLUSD",1756658514592,0.74,205.16,205.15,42.29755626]
["bitfinex","SOLUSD",1756658516482,0.74,205.16,205.15,47.17203834]
["bitfinex","SOLUSD",1756658516683,0.06,205.16,205.15,47.17203834]
["bitfinex","SOLUSD",1756658517478,0.06,205.16,205.15,9.37203834]
["bitfinex","SOLUSD",1756658517682,0.06,205.16,205.15,47.17203834]
["bitfinex","SOLUSD",1756658518589,0.06,205.16,205.15,42.29755626]
["bitfinex","SOLUSD",1756658519292,0.06,205.16,205.15,4.49755626]
["bitfinex","SOLUSD",1756658519611,0.74,205.16,205.15,42.27755626]
["bitfinex","SOLUSD",1756658520700,0.74,205.16,205.15,37.78]
["bitfinex","SOLUSD",1756658520904,0.06,205.16,205.15,37.78]
["bitfinex","SOLUSD",1756658521092,0.06,205.16,205.15,42.27755626]
["bitfinex","SOLUSD",1756658521093,0.74,205.16,205.15,42.27755626]
["bitfinex","SOLUSD",1756658521487,0.06,205.16,205.15,42.27755626]
["bitfinex","SOLUSD",1756658521974,0.06,205.16,205.15,46.22184049]
["bitfinex","SOLUSD",1756658522184,0.06,205.16,205.15,45.53184049]
["bitfinex","SOLUSD",1756658526446,0.77,205.16,205.15,37.78]
["bitfinex","SOLUSD",1756658530511,0.06,205.16,205.15,37.78]
["bitfinex","SOLUSD",1756658530721,0.06,205.16,205.15,40.65735841]
["bitfinex","SOLUSD",1756658531215,0.77,205.16,205.15,37.78]
["bitfinex","SOLUSD",1756658531719,0.77,205.16,205.15,37.81]
["bitfinex","SOLUSD",1756658536297,0.77,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658536826,6.93918538,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658537192,8.89321738,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658537413,5.60139041,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658537612,8.89229866,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658538322,6.01494025,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658539021,8.89229866,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658541005,5.60139041,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658541323,2.724032,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658541503,5.60139041,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658541700,0.06,205.16,205.15,2.90735841]
["bitfinex","SOLUSD",1756658541922,0.06,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658542113,0.06,205.16,205.15,2.90735841]
["bitfinex","SOLUSD",1756658542313,3.5982266,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658542819,6.88710397,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658543826,11.76134846,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658546443,8.47247109,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658546610,11.75966787,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658547321,13.71398587,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658548405,8.83974138,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658548631,10.83662746,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658548835,13.71398587,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658549220,8.83974138,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658550024,13.71398587,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658550202,10.83662746,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658550404,13.71398587,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658550808,8.83974138,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658551209,5.5525446,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658552214,1.96518619,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658552525,0.01086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658552714,0.72086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658552917,3.5982266,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658553308,8.47247109,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658553512,3.5982266,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658554130,5.5821626,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658554521,43.3421626,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658554721,51.5011177,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658554920,48.62375929,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658555230,51.5011177,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658555910,48.62375929,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658556116,51.5011177,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658557229,48.62375929,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658557416,51.5011177,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658558021,5.2795148,205.16,205.15,3.61735841]
["bitfinex","SOLUSD",1756658558225,0.01086819,205.16,205.15,3.61735841]
["bitfinex","SOLUSD",1756658558437,0.01086819,205.16,205.15,0.74]
["bitfinex","SOLUSD",1756658561634,0.01086819,205.16,205.15,8.49184049]
["bitfinex","SOLUSD",1756658561835,0.01086819,205.16,205.15,7.78184049]
["bitfinex","SOLUSD",1756658562025,0.01086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658564240,0.01086819,205.16,205.15,0.74]
["bitfinex","SOLUSD",1756658565025,0.01086819,205.16,205.15,3.61735841]
["bitfinex","SOLUSD",1756658565947,0.01086819,205.16,205.15,2.90735841]
["bitfinex","SOLUSD",1756658568634,0.01086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658573051,0.72086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658573252,0.01086819,205.16,205.15,2.90735841]
["bitfinex","SOLUSD",1756658574260,0.01086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658576858,0.01086819,205.16,205.15,0.74]
["bitfinex","SOLUSD",1756658577167,0.01086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658584263,0.01086819,205.16,205.15,2.90735841]
["bitfinex","SOLUSD",1756658587152,0.01086819,205.16,205.15,7.78184049]
["bitfinex","SOLUSD",1756658588455,0.01086819,205.16,205.15,2.90735841]
["bitfinex","SOLUSD",1756658588655,0.01086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658591189,0.73086819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658592168,2.93735841,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756658594188,0.72,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756658594561,0.72,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756658596287,31.59404691,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756658596588,43.88457268,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658596772,45.83908068,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658597087,46.55908068,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658598172,51.43332517,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658600367,5.96172227,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658600673,31.55186641,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658600876,5.55186641,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658602386,2.674508,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658603481,5.55186641,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658604287,2.674508,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658605069,5.55186641,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658605290,2.734508,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658605488,5.61186641,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658606788,74.2061109,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658606986,77.49053732,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658607178,74.61317891,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658607492,77.49053732,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756658608798,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658608979,69.88178483,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658609298,70.60178483,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658609683,70.60178483,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756658609892,6.16178483,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756658610377,6.88178483,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756658611092,39.59559401,205.09,205.01,0.03]
["bitfinex","SOLUSD",1756658611392,83.47737884,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756658611595,84.19737884,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756658611793,26.0,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658611999,68.22550075,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658612183,68.92550075,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658612768,26.0,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658612974,68.22550075,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756658613184,70.18086975,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756658613582,32.46086975,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756658617204,166.86086975,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756658617706,171.73772905,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756658617880,210.15772905,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658618574,171.73772905,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756658619499,171.73772905,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658619700,172.43772905,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658620082,172.43772905,205.05,205.01,0.75]
["bitfinex","SOLUSD",1756658620401,140.86086975,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756658620602,134.4,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756658621206,139.27545083,205.11,205.04,0.75]
["bitfinex","SOLUSD",1756658621408,42.22550075,205.1,205.04,0.75]
["bitfinex","SOLUSD",1756658621701,4.505501,205.1,205.06,4.50550075]
["bitfinex","SOLUSD",1756658622001,4.505501,205.1,205.07,0.72]
["bitfinex","SOLUSD",1756658622301,4.505501,205.1,205.08,4.50550075]
["bitfinex","SOLUSD",1756658622490,4.50550075,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756658622690,0.06,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756658623704,0.06,205.11,205.1,0.72]
["bitfinex","SOLUSD",1756658623878,0.06,205.11,205.1,10.10117115]
["bitfinex","SOLUSD",1756658624079,0.06,205.11,205.1,0.72]
["bitfinex","SOLUSD",1756658625194,0.06,205.11,205.1,5.5956704]
["bitfinex","SOLUSD",1756658625400,0.06,205.11,205.1,10.10117115]
["bitfinex","SOLUSD",1756658626106,0.06,205.11,205.1,5.5956704]
["bitfinex","SOLUSD",1756658627990,0.06,205.11,205.1,10.10117115]
["bitfinex","SOLUSD",1756658628723,0.06,205.11,205.1,23.69676516]
["bitfinex","SOLUSD",1756658629093,0.06,205.11,205.04,4.53550075]
["bitfinex","SOLUSD",1756658629094,0.06,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756658629404,0.06,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756658630516,0.06,205.11,205.07,5.22550075]
["bitfinex","SOLUSD",1756658630695,0.06,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756658631210,0.06,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756658631599,0.06,205.11,205.07,9.38186974]
["bitfinex","SOLUSD",1756658631802,0.06,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756658632008,0.06,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756658633592,0.06,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756658634787,0.06,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756658634993,14.59650175,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756658635418,10.091001,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756658637518,19.15146133,205.13,205.06,4.87658866]
["bitfinex","SOLUSD",1756658637698,0.7,205.12,205.08,4.50550075]
["bitfinex","SOLUSD",1756658637899,0.7,205.11,205.07,4.50550075]
["bitfinex","SOLUSD",1756658638101,4.50550075,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756658638330,5.20550075,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756658638707,4.50550075,205.12,205.09,0.72]
["bitfinex","SOLUSD",1756658639224,4.876589,205.12,205.09,0.72]
["bitfinex","SOLUSD",1756658639523,9.38208975,205.12,205.09,0.72]
["bitfinex","SOLUSD",1756658639698,4.50550075,205.12,205.09,0.72]
["bitfinex","SOLUSD",1756658639901,0.7,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756658640121,18.80109475,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756658640623,18.86109475,205.13,205.09,0.72]
["bitfinex","SOLUSD",1756658640920,0.7,205.12,205.09,0.72]
["bitfinex","SOLUSD",1756658641218,18.16109475,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756658641219,4.50550075,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658641421,5.576374,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658641726,4.50550075,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658642019,9.74100075,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658642219,0.7,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658642517,4.535501,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658646136,9.38073047,205.12,205.08,0.74]
["bitfinex","SOLUSD",1756658646311,5.17550075,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658646635,9.71100175,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658650026,4.50550075,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658650325,9.71100175,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658654325,9.04100175,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658654530,0.67,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658654718,5.17550075,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658656322,9.71100175,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658657132,14.58671688,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658658237,5.17550075,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658658538,0.67,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658659045,13.91671688,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658659046,9.04100175,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658659336,9.71100175,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658660045,14.58675689,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658660240,10.08125614,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658660940,13.91675689,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756658661133,0.67,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658662336,5.17550075,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658662719,10.05140888,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658663318,12.00610888,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658666021,4.50550075,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658666342,1.954604,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658667330,2.624604,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658667749,7.13010475,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658671327,3.29135598,205.1,205.08,0.74]
["bitfinex","SOLUSD",1756658671940,6.46010475,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658672822,7.17010475,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658674028,2.664604,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658675730,137.28050135,205.12,205.08,0.74]
["bitfinex","SOLUSD",1756658675937,3.29262917,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756658676433,3.29262917,205.11,205.08,8.49654972]
["bitfinex","SOLUSD",1756658676751,134.4,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756658676922,134.4,205.12,205.08,7.78654972]
["bitfinex","SOLUSD",1756658677135,134.4,205.12,205.1,0.69]
["bitfinex","SOLUSD",1756658678051,134.4,205.12,205.11,3.57050135]
["bitfinex","SOLUSD",1756658678367,0.06,205.13,205.11,3.57050135]
["bitfinex","SOLUSD",1756658678534,0.06,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756658679054,0.06,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756658679423,0.71,205.12,205.08,4.90610593]
["bitfinex","SOLUSD",1756658679631,3.59050135,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658679927,0.71,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658680151,0.71,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756658680450,0.71,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756658680832,4.00060769,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756658681156,4.00060769,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756658683051,0.71,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756658683255,0.06,205.13,205.08,0.72]
["bitfinex","SOLUSD",1756658683428,3.35056127,205.13,205.08,5.59603929]
["bitfinex","SOLUSD",1756658683632,0.06,205.13,205.09,0.69]
["bitfinex","SOLUSD",1756658684141,0.06,205.13,205.09,5.19015677]
["bitfinex","SOLUSD",1756658684448,0.06,205.13,205.1,0.69]
["bitfinex","SOLUSD",1756658684841,0.06,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756658687053,0.06,205.13,205.12,4.50015677]
["bitfinex","SOLUSD",1756658687358,0.06,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756658688656,0.06,205.13,205.12,5.565195]
["bitfinex","SOLUSD",1756658690237,0.06,205.13,205.11,4.87539458]
["bitfinex","SOLUSD",1756658690431,0.06,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756658691456,0.06,205.13,205.12,5.565195]
["bitfinex","SOLUSD",1756658691662,0.06,205.13,205.12,5.595195]
["bitfinex","SOLUSD",1756658696446,0.06,205.13,205.12,10.09535177]
["bitfinex","SOLUSD",1756658697475,0.06,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1756658697779,0.06,205.16,205.15,4.50015677]
["bitfinex","SOLUSD",1756658698255,0.06,205.16,205.15,7.14351977]
["bitfinex","SOLUSD",1756658698561,0.06,205.16,205.15,12.01800185]
["bitfinex","SOLUSD",1756658698767,0.06,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1756658698947,0.71,205.3,205.22,26.0]
["bitfinex","SOLUSD",1756658699266,0.71,205.34,205.24,13.59559401]
["bitfinex","SOLUSD",1756658699472,5.21015677,205.33,205.28,4.50015677]
["bitfinex","SOLUSD",1756658699644,0.71,205.32,205.28,4.50015677]
["bitfinex","SOLUSD",1756658699846,0.71,205.31,205.28,4.50015677]
["bitfinex","SOLUSD",1756658700041,0.71,205.31,205.26,0.69]
["bitfinex","SOLUSD",1756658700264,0.71,205.33,205.27,0.69]
["bitfinex","SOLUSD",1756658700448,0.71,205.33,205.29,4.50015677]
["bitfinex","SOLUSD",1756658700645,5.21015677,205.32,205.26,42.20015677]
["bitfinex","SOLUSD",1756658700851,0.71,205.31,205.26,42.20015677]
["bitfinex","SOLUSD",1756658701069,0.71,205.3,205.26,42.89015677]
["bitfinex","SOLUSD",1756658701287,0.71,205.3,205.26,5.19015677]
["bitfinex","SOLUSD",1756658701599,0.71,205.3,205.26,18.78575078]
["bitfinex","SOLUSD",1756658701777,0.71,205.3,205.27,4.50015677]
["bitfinex","SOLUSD",1756658702064,0.66,205.32,205.27,0.72]
["bitfinex","SOLUSD",1756658702368,0.66,205.31,205.27,4.50015677]
["bitfinex","SOLUSD",1756658703382,0.66,205.31,205.27,5.22015677]
["bitfinex","SOLUSD",1756658703778,0.66,205.3,205.27,4.50015677]
["bitfinex","SOLUSD",1756658703975,4.50015677,205.32,205.26,4.50015677]
["bitfinex","SOLUSD",1756658704290,0.66,205.29,205.26,4.50015677]
["bitfinex","SOLUSD",1756658705576,5.16015677,205.31,205.26,5.22015677]
["bitfinex","SOLUSD",1756658705890,0.66,205.3,205.26,0.72]
["bitfinex","SOLUSD",1756658706991,5.16015677,205.3,205.26,0.72]
["bitfinex","SOLUSD",1756658708100,0.66,205.3,205.26,10.09201057]
["bitfinex","SOLUSD",1756658708404,0.66,205.3,205.27,0.72]
["bitfinex","SOLUSD",1756658708571,5.16015677,205.32,205.27,0.72]
["bitfinex","SOLUSD",1756658708765,172.08,205.35,205.27,9.37177907]
["bitfinex","SOLUSD",1756658709069,4.50015677,205.33,205.28,5.22015677]
["bitfinex","SOLUSD",1756658709370,5.16015677,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756658709573,4.50015677,205.33,205.27,9.37177907]
["bitfinex","SOLUSD",1756658709780,0.66,205.32,205.28,0.72]
["bitfinex","SOLUSD",1756658710085,4.50015677,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756658710270,5.16015677,205.33,205.29,0.72]
["bitfinex","SOLUSD",1756658710590,0.66,205.32,205.28,0.72]
["bitfinex","SOLUSD",1756658710965,0.06,205.31,205.29,0.72]
["bitfinex","SOLUSD",1756658712193,0.06,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756658713087,0.06,205.31,205.3,5.5909206]
["bitfinex","SOLUSD",1756658713505,0.06,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756658714296,0.06,205.31,205.3,19.18651461]
["bitfinex","SOLUSD",1756658714600,0.06,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756658714797,0.06,205.31,205.28,4.50015677]
["bitfinex","SOLUSD",1756658715093,0.06,205.31,205.28,14.31559401]
["bitfinex","SOLUSD",1756658716375,0.06,205.31,205.28,0.72]
["bitfinex","SOLUSD",1756658717094,4.50015677,205.29,205.21,18.09575078]
["bitfinex","SOLUSD",1756658717268,0.06,205.31,205.21,18.81575078]
["bitfinex","SOLUSD",1756658717269,4.50015677,205.26,205.21,18.81575078]
["bitfinex","SOLUSD",1756658717468,4.50015677,205.23,205.18,5.22015677]
["bitfinex","SOLUSD",1756658717667,4.50015677,205.22,205.19,0.75]
["bitfinex","SOLUSD",1756658718075,5.16015677,205.23,205.19,0.75]
["bitfinex","SOLUSD",1756658718266,4.50015677,205.23,205.2,0.72]
["bitfinex","SOLUSD",1756658718591,4.50015677,205.24,205.2,0.72]
["bitfinex","SOLUSD",1756658718796,26.0,205.26,205.19,0.03]
["bitfinex","SOLUSD",1756658718974,4.50015677,205.23,205.19,0.75]
["bitfinex","SOLUSD",1756658719383,5.16015677,205.23,205.19,0.75]
["bitfinex","SOLUSD",1756658719582,26.0,205.26,205.19,0.75]
["bitfinex","SOLUSD",1756658719583,4.50015677,205.24,205.2,0.72]
["bitfinex","SOLUSD",1756658719902,4.50015677,205.24,205.21,0.72]
["bitfinex","SOLUSD",1756658720782,5.16015677,205.24,205.19,5.62349362]
["bitfinex","SOLUSD",1756658720979,5.16015677,205.24,205.2,0.72]
["bitfinex","SOLUSD",1756658721899,0.66,205.24,205.2,0.72]
["bitfinex","SOLUSD",1756658722198,4.50015677,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756658722394,4.50015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658722896,0.66,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658725003,4.872353,205.28,205.19,0.03]
["bitfinex","SOLUSD",1756658725198,5.16015677,205.26,205.2,5.22015677]
["bitfinex","SOLUSD",1756658725504,5.16015677,205.26,205.21,5.22015677]
["bitfinex","SOLUSD",1756658725895,4.50015677,205.26,205.21,0.72]
["bitfinex","SOLUSD",1756658726106,0.66,205.25,205.21,0.72]
["bitfinex","SOLUSD",1756658726299,5.16015677,205.27,205.21,4.50015677]
["bitfinex","SOLUSD",1756658726505,134.4,205.29,205.22,5.22015677]
["bitfinex","SOLUSD",1756658726690,138.90015677,205.29,205.24,4.50015677]
["bitfinex","SOLUSD",1756658726878,4.50015677,205.27,205.22,4.50015677]
["bitfinex","SOLUSD",1756658727077,5.16015677,205.27,205.22,5.22015677]
["bitfinex","SOLUSD",1756658727484,5.16015677,205.27,205.23,0.72]
["bitfinex","SOLUSD",1756658729012,139.2711796,205.29,205.19,5.25015677]
["bitfinex","SOLUSD",1756658729013,4.50015677,205.24,205.19,5.25015677]
["bitfinex","SOLUSD",1756658729181,4.50015677,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756658729382,4.50015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658729702,0.66,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658729902,5.16015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658730495,0.66,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658731008,5.16015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658732032,0.73,205.26,205.2,14.27559401]
["bitfinex","SOLUSD",1756658732306,4.50015677,205.24,205.2,14.27559401]
["bitfinex","SOLUSD",1756658732506,4.50015677,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756658732802,0.73,205.26,205.19,0.03]
["bitfinex","SOLUSD",1756658732803,4.50015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658732993,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658733391,4.50015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658733694,5.17015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658734201,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658734504,0.67,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658734689,5.17015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658735108,4.50015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658735404,4.50015677,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756658736316,5.17015677,205.23,205.19,0.71]
["bitfinex","SOLUSD",1756658736631,135.07,205.25,205.2,0.68]
["bitfinex","SOLUSD",1756658737112,0.67,205.24,205.2,5.18015677]
["bitfinex","SOLUSD",1756658737314,134.4,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756658737614,134.4,205.25,205.22,0.68]
["bitfinex","SOLUSD",1756658737798,135.07,205.25,205.2,5.18015677]
["bitfinex","SOLUSD",1756658737999,135.07,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756658738400,139.57015677,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756658738600,135.07,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756658738785,4.50015677,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756658739120,4.50015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658739596,5.17015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658739796,0.67,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658740119,4.50015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658740619,5.542608,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756658740800,4.50015677,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756658741205,5.17015677,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756658741402,0.67,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658741814,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658742018,5.17015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658742624,0.67,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658742809,5.17015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658743013,0.67,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658743320,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658743500,5.17015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658743705,10.04345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658745409,5.54329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658745721,10.04345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658748421,48.06345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658750523,48.04345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658755234,49.99767311,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658756433,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658756654,68.48015677,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658757040,69.15015677,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658757437,74.02416369,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658758152,73.35416369,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658758848,74.02416369,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658759176,30.50015677,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756658759351,4.50015677,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756658759733,4.50015677,205.18,205.16,0.71]
["bitfinex","SOLUSD",1756658760140,0.06,205.21,205.16,0.71]
["bitfinex","SOLUSD",1756658760346,0.06,205.21,205.17,4.50015677]
["bitfinex","SOLUSD",1756658760549,0.06,205.21,205.18,0.68]
["bitfinex","SOLUSD",1756658762063,0.06,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756658762427,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658764183,0.06,205.21,205.2,5.19015677]
["bitfinex","SOLUSD",1756658764764,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658766475,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658766476,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658766678,4.50015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658766882,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658767064,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658768290,0.06,205.21,205.2,10.06345111]
["bitfinex","SOLUSD",1756658768458,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658772792,0.06,205.21,205.2,10.06345111]
["bitfinex","SOLUSD",1756658775592,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658776104,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658778113,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658778407,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658779077,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658780410,0.06,205.21,205.2,10.06345111]
["bitfinex","SOLUSD",1756658780911,5.23015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658782101,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658783072,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658783272,0.73,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658783882,5.23015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658784280,0.73,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658784582,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658784897,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658785089,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658786023,4.56015677,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658786310,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658787708,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658788910,5.23015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658789479,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658790404,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658790779,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658791198,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658791391,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658793509,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658793710,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756658794907,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658796406,5.21015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658796578,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658797314,0.06,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756658798112,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658800120,5.15015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658800309,0.65,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658800531,5.15015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658802614,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658802615,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658802824,5.21015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658803940,0.71,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658804141,5.21015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658805644,4.56015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658806539,5.21015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658808346,0.71,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658808529,5.21015677,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658810935,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658813016,0.71,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756658813220,0.65,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658813938,5.15015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658816938,139.55015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658817143,144.42345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658821435,139.55015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658821636,134.4,205.2,205.19,0.72]
["bitfinex","SOLUSD",1756658821848,134.4,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658822055,138.90015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658822245,139.55015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658823360,144.42345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658823534,147.71402452,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658824735,13.31402452,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658825457,10.02345111,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658825959,5.15015677,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658826654,11.97757711,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658826861,49.77757711,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756658828760,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658828939,71.60968149,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658829140,72.25968149,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658829652,80.78714027,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658830155,94.38273428,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756658830561,13.59559401,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756658830754,30.50015677,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658830961,75.28313335,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658831155,71.99360863,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658831341,72.64360863,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658831543,77.51856597,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658831862,36.10849963,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658832059,73.96849963,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658832445,36.10849963,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658832646,79.49345697,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658833664,79.48618728,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658833973,96.36334081,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658834149,93.08192165,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658834343,93.07989638,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756658836570,13.59559401,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756658836782,25.01726848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756658837070,25.66726848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756658837438,39.59559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756658837638,88.85726848,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756658837857,88.85726848,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756658838067,13.59559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658838277,25.01726848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658838470,164.94317661,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658839175,166.89873661,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658839984,204.73873661,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658840771,144.50001403,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756658840971,187.21592216,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658841886,52.81592216,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658842185,78.81592216,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756658843084,44.31571677,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756658843390,44.33571677,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756658846370,49.2116249,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756658847689,49.2116249,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658849699,49.8616249,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658849887,53.54606006,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658850907,67.14165407,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658851478,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658851813,71.96441837,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658852102,72.66441837,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658852285,86.26001238,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658852484,90.76016915,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658852679,92.71592015,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658853184,101.43816766,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658854887,101.43686542,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658856896,63.59686542,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756658857093,139.21709715,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658857293,147.34021328,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658857704,138.84015677,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658857901,176.66015677,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658858105,181.55725392,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658859507,181.53725392,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658860214,47.19725392,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658860706,44.27571677,205.04,205.03,0.68]
["bitfinex","SOLUSD",1756658861989,49.15281392,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658862216,53.47693533,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658862415,57.9770921,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658865329,67.9485647,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658865623,71.57473456,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658868119,71.57473456,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756658870123,160.39999999,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658870314,206.32632662,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658870715,208.28236462,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658871232,213.15993753,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658874934,208.65978076,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658875233,78.75993754,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658875837,78.77477339,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658878331,82.05491793,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658879454,82.0590693,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658880250,39.75891253,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658880541,40.97892476,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658880749,78.77892476,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658881892,78.78098994,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658882024,31.60326026,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658882224,41.44722226,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658883165,3.64722226,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658883341,41.44722226,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658884553,43.40278226,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658885352,37.8,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658885540,76.8247181,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658885941,73.90270519,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658886345,78.7802781,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658886537,82.77353907,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658886727,56.77353907,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658887833,56.06353907,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756658888033,5.60254842,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658888342,41.44698842,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658888941,41.44815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658889551,45.94831582,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658889751,41.44815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658889956,45.94831582,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658890149,41.44815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658890343,3.64815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658890554,41.44815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658893154,3.64815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658893351,41.44815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658894065,3.64815905,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658894250,3.6537268,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658894448,3.6537268,205.02,205.01,5.18015677]
["bitfinex","SOLUSD",1756658895144,3.6537268,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658896050,3.65361862,205.02,205.01,0.68]
["bitfinex","SOLUSD",1756658897664,3.65361862,205.02,205.01,10.0579676]
["bitfinex","SOLUSD",1756658897965,0.06,205.03,205.01,10.0579676]
["bitfinex","SOLUSD",1756658898174,0.06,205.03,205.02,4.50015677]
["bitfinex","SOLUSD",1756658898348,0.06,205.03,205.02,5.15015677]
["bitfinex","SOLUSD",1756658898547,3.7127457,205.03,205.02,5.15015677]
["bitfinex","SOLUSD",1756658898949,3.7127457,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756658899155,3.7127457,205.03,205.02,10.02772968]
["bitfinex","SOLUSD",1756658900054,0.06,205.03,205.02,10.02772968]
["bitfinex","SOLUSD",1756658900367,0.06,205.03,205.02,23.62332369]
["bitfinex","SOLUSD",1756658903048,0.06,205.03,205.02,23.65332369]
["bitfinex","SOLUSD",1756658903247,0.06,205.03,205.02,25.60792769]
["bitfinex","SOLUSD",1756658905648,0.06,205.03,205.02,21.10777092]
["bitfinex","SOLUSD",1756658905848,0.06,205.03,205.02,25.60792769]
["bitfinex","SOLUSD",1756658917784,0.06,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756658917969,0.06,205.08,205.07,18.09575078]
["bitfinex","SOLUSD",1756658918158,0.06,205.08,205.07,55.87575078]
["bitfinex","SOLUSD",1756658918353,0.06,205.08,205.07,58.50997278]
["bitfinex","SOLUSD",1756658918668,0.73,205.08,205.07,4.50015677]
["bitfinex","SOLUSD",1756658919067,0.73,205.08,205.06,4.50015677]
["bitfinex","SOLUSD",1756658919959,0.73,205.08,205.06,9.37657394]
["bitfinex","SOLUSD",1756658921684,0.73,205.08,205.07,4.50015677]
["bitfinex","SOLUSD",1756658921994,0.06,205.08,205.05,5.5568593]
["bitfinex","SOLUSD",1756658922164,0.06,205.08,205.07,4.50015677]
["bitfinex","SOLUSD",1756658923485,0.06,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756658923486,0.73,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756658923670,0.67,205.07,205.05,9.37701607]
["bitfinex","SOLUSD",1756658923983,0.67,205.06,205.05,9.37701607]
["bitfinex","SOLUSD",1756658927381,0.06,205.08,205.05,9.37701607]
["bitfinex","SOLUSD",1756658927563,0.06,205.08,205.07,18.09575078]
["bitfinex","SOLUSD",1756658928073,0.06,205.08,205.07,18.77575078]
["bitfinex","SOLUSD",1756658928465,0.06,205.08,205.07,23.65213445]
["bitfinex","SOLUSD",1756658928666,0.06,205.08,205.07,19.15197768]
["bitfinex","SOLUSD",1756658928865,0.06,205.08,205.07,23.65213445]
["bitfinex","SOLUSD",1756658931787,0.06,205.08,205.07,21.10610468]
["bitfinex","SOLUSD",1756658932085,0.06,205.08,205.07,25.60626145]
["bitfinex","SOLUSD",1756658932782,0.06,205.08,205.07,62.68626145]
["bitfinex","SOLUSD",1756658933167,0.06,205.08,205.07,60.73213445]
["bitfinex","SOLUSD",1756658933775,0.06,205.08,205.07,61.41213445]
["bitfinex","SOLUSD",1756658935187,0.06,205.08,205.07,63.36616645]
["bitfinex","SOLUSD",1756658936879,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756658937187,0.06,205.09,205.08,18.77575078]
["bitfinex","SOLUSD",1756658937773,0.06,205.09,205.08,23.65189667]
["bitfinex","SOLUSD",1756658938089,0.06,205.09,205.08,20.4256759]
["bitfinex","SOLUSD",1756658938292,0.06,205.09,205.08,62.68583267]
["bitfinex","SOLUSD",1756658938767,0.06,205.09,205.08,60.73189667]
["bitfinex","SOLUSD",1756658939305,0.73,205.09,205.08,60.73189667]
["bitfinex","SOLUSD",1756658939602,0.73,205.09,205.08,47.13630266]
["bitfinex","SOLUSD",1756658939886,0.73,205.09,205.07,42.26015677]
["bitfinex","SOLUSD",1756658940093,0.67,205.08,205.07,42.26015677]
["bitfinex","SOLUSD",1756658940606,0.06,205.09,205.07,42.26015677]
["bitfinex","SOLUSD",1756658940766,0.73,205.09,205.08,4.50015677]
["bitfinex","SOLUSD",1756658942169,0.06,205.09,205.08,9.37630266]
["bitfinex","SOLUSD",1756658943474,0.77,205.09,205.08,9.37630266]
["bitfinex","SOLUSD",1756658944087,0.77,205.09,205.08,4.50015677]
["bitfinex","SOLUSD",1756658944467,4.42302888,205.09,205.08,4.50015677]
["bitfinex","SOLUSD",1756658945477,0.77,205.09,205.08,4.50015677]
["bitfinex","SOLUSD",1756658948201,0.06,205.09,205.08,10.02630266]
["bitfinex","SOLUSD",1756658948787,0.06,205.09,205.08,9.37630266]
["bitfinex","SOLUSD",1756658949897,0.06,205.09,205.08,10.02630266]
["bitfinex","SOLUSD",1756658950603,0.06,205.09,205.08,61.38189667]
["bitfinex","SOLUSD",1756658950776,0.06,205.09,205.08,60.73189667]
["bitfinex","SOLUSD",1756658951596,0.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756658951781,0.06,205.09,205.08,47.13630266]
["bitfinex","SOLUSD",1756658952789,0.06,205.09,205.08,61.38189667]
["bitfinex","SOLUSD",1756658955891,0.06,205.09,205.08,61.41189667]
["bitfinex","SOLUSD",1756658956946,0.06,205.09,205.08,42.66614589]
["bitfinex","SOLUSD",1756658957206,0.77,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658957421,0.77,205.09,205.08,9.40630266]
["bitfinex","SOLUSD",1756658958814,0.06,205.09,205.08,9.40630266]
["bitfinex","SOLUSD",1756658959019,0.77,205.09,205.08,4.53015677]
["bitfinex","SOLUSD",1756658959313,0.77,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658964026,0.77,205.09,205.08,4.53015677]
["bitfinex","SOLUSD",1756658964906,0.77,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658970821,0.06,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658971203,0.06,205.09,205.08,4.53015677]
["bitfinex","SOLUSD",1756658971534,43.03015677,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658971708,46.32129413,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658973232,51.19720226,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658974319,51.19352202,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658975238,46.69336525,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658975418,51.19352202,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756658977525,134.4,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756658977716,7.78761389,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658977920,8.45761389,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658978842,51.09399756,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658980151,53.04955656,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756658980814,53.04955656,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756658980815,13.59559401,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658981017,25.88336467,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658981239,26.55336467,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658981744,28.50911567,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658982246,66.26911567,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658982544,61.7689589,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658983140,66.64558037,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658983526,15.28998636,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658983723,10.78982959,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658984028,53.04998636,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658988733,53.03424714,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658990342,53.09424714,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658991243,49.82252924,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658991450,53.09348641,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658992244,66.68908042,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658996655,71.18923719,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756658996830,13.59559401,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658997155,63.62686472,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658997325,64.29686472,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658997653,66.25280672,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658998334,71.12990387,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658999150,92.6297471,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658999476,28.8697471,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756658999622,66.6297471,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756659000053,28.8697471,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756659000256,66.6297471,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756659000642,139.24733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659000950,147.01844896,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659001255,181.50749179,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659001830,176.63015677,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659002230,134.37,205.03,205.02,0.75]
["bitfinex","SOLUSD",1756659002449,176.63015677,205.03,205.02,0.75]
["bitfinex","SOLUSD",1756659002733,42.26015677,205.03,205.02,0.75]
["bitfinex","SOLUSD",1756659005747,47.13749179,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659007165,47.19749179,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659007539,47.19749179,205.03,205.02,0.75]
["bitfinex","SOLUSD",1756659007739,47.19749179,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659007942,47.90749179,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659008751,51.18319293,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659009058,64.77878694,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659011578,66.73482494,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659015074,62.23466817,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659015279,33.06384268,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659015483,70.82384268,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659016359,70.84374274,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756659017255,66.73482494,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756659017444,7.77585791,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756659017642,45.53585791,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756659017869,13.59559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756659018080,25.4813579,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756659018241,22.08145192,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756659018447,28.1486071,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756659019177,70.78641793,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756659019667,70.78641793,205.01,204.99,1e-08]
["bitfinex","SOLUSD",1756659019881,21.37145192,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659020246,26.1923781,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659020487,22.08145192,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659021156,31.07042688,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659021369,26.9595007,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659022247,31.07042688,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659022672,25.86027011,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659022875,30.36042688,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659023186,50.41390669,205.0,204.99,0.72000001]
["bitfinex","SOLUSD",1756659023672,50.41390669,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659024690,7.77585791,205.0,204.99,0.72000001]
["bitfinex","SOLUSD",1756659024848,50.41390669,205.0,204.99,0.72000001]
["bitfinex","SOLUSD",1756659028561,52.36984869,205.0,204.99,0.72000001]
["bitfinex","SOLUSD",1756659029481,52.36984869,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659030474,47.86969192,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659030674,52.36984869,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659031859,52.38323564,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659032067,47.88307887,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659032369,52.38323564,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659032675,14.62323564,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659032873,52.38323564,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659033381,14.62323564,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659033595,52.38323564,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659036294,47.88307887,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659036482,52.38323564,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659038400,47.88307887,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659038586,50.42729364,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659039274,12.66729364,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659039585,41.04908809,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659040599,45.54924486,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659041503,50.42729364,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659041803,54.59865375,205.0,204.99,0.69000001]
["bitfinex","SOLUSD",1756659042183,54.59865375,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659042575,55.26865375,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756659042879,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659043089,75.64367622,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659043475,77.59981022,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659043977,44.73833495,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659044177,83.14833495,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659044980,79.03390359,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659048012,73.86374682,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659048311,78.36390359,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659048510,82.47438171,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659048682,78.36390359,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659049383,40.62390359,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659049683,78.36390359,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659050077,83.14438171,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659050281,82.47438171,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659050502,78.36390359,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659051816,82.47458251,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659053414,83.14458251,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659054494,78.64442574,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659054698,83.14458251,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659055216,82.47458251,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659059190,83.14458251,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756659059394,83.14458251,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756659059700,11.90036356,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756659059902,7.78924486,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756659060215,10.41576186,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756659060420,26.0,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756659060736,79.97725416,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756659061028,87.48310499,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756659061632,87.09428041,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756659063114,101.078699,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659064427,44.7328768,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659064613,82.4728768,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659065011,44.7328768,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659065220,82.4728768,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659065602,82.4728768,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659066034,82.4728768,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659066414,82.4728768,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659066922,82.46730418,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659067126,82.46730418,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659067332,78.3610283,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659067738,78.3610283,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659070210,78.3610283,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659070606,78.3610283,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659071834,36.12087153,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659072031,78.3610283,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659072739,78.3610283,204.95,204.94,0.67000001]
["bitfinex","SOLUSD",1756659075023,79.0610283,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756659075317,26.0,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756659075513,75.63145335,204.92,204.87,0.2]
["bitfinex","SOLUSD",1756659075750,30.50015677,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659076055,71.52517747,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659076626,76.40608336,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659076940,90.00167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659086233,90.00167736,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659087336,71.52517747,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659088045,76.40608336,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659088244,90.00167736,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659089368,90.00167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659090049,90.00167736,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659091832,85.50152059,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659092152,90.00167736,204.88,204.87,0.87]
["bitfinex","SOLUSD",1756659092355,85.50152059,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659092536,90.00167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659094644,47.76152059,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659094947,90.00167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659095149,90.66167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659095658,90.00167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659096439,52.26167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659096641,90.00167736,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659096941,90.00560353,204.88,204.87,0.2]
["bitfinex","SOLUSD",1756659097142,52.26560353,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659097448,71.52910364,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659097648,78.36681253,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659102249,73.48590664,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659102546,78.36681253,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659103474,73.48590664,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659104048,3.28894687,204.88,204.87,0.89]
["bitfinex","SOLUSD",1756659104590,3.28894687,204.89,204.87,0.89]
["bitfinex","SOLUSD",1756659104874,37.74,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756659105948,42.24015677,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756659106149,3.29204809,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756659109373,37.74,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756659109578,42.24015677,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756659109757,7.79183025,204.89,204.87,0.2]
["bitfinex","SOLUSD",1756659109962,4.50015677,204.89,204.87,0.2]
["bitfinex","SOLUSD",1756659110166,4.50015677,204.89,204.87,0.89]
["bitfinex","SOLUSD",1756659112073,4.50015677,204.89,204.87,0.2]
["bitfinex","SOLUSD",1756659112273,4.50015677,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756659112479,7.79170432,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756659112952,3.29154755,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756659113147,42.24015677,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756659113367,37.74,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756659113763,4.56015677,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756659113961,0.06,204.91,204.89,4.50015677]
["bitfinex","SOLUSD",1756659114167,0.06,204.91,204.9,0.69]
["bitfinex","SOLUSD",1756659119397,0.06,204.91,204.9,5.57042947]
["bitfinex","SOLUSD",1756659119892,0.06,204.91,204.9,10.07058624]
["bitfinex","SOLUSD",1756659120092,0.06,204.91,204.9,23.66618025]
["bitfinex","SOLUSD",1756659121100,0.06,204.91,204.9,49.66618025]
["bitfinex","SOLUSD",1756659121298,0.06,204.91,204.9,50.15422319]
["bitfinex","SOLUSD",1756659122197,1e-08,204.91,204.9,50.15422319]
["bitfinex","SOLUSD",1756659122974,0.06,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756659123163,0.06,204.94,204.93,18.09575078]
["bitfinex","SOLUSD",1756659123580,0.06,204.94,204.93,18.78575078]
["bitfinex","SOLUSD",1756659124188,0.06,204.94,204.93,61.8534373]
["bitfinex","SOLUSD",1756659124704,0.06,204.94,204.93,57.35328053]
["bitfinex","SOLUSD",1756659124912,0.06,204.94,204.93,61.3654658]
["bitfinex","SOLUSD",1756659125206,0.06,204.94,204.93,23.6654658]
["bitfinex","SOLUSD",1756659129003,0.06,204.94,204.93,24.1534373]
["bitfinex","SOLUSD",1756659129385,0.06,204.94,204.93,28.65359407]
["bitfinex","SOLUSD",1756659129781,0.06,204.94,204.93,66.35359407]
["bitfinex","SOLUSD",1756659129997,0.06,204.94,204.93,68.30877207]
["bitfinex","SOLUSD",1756659130397,0.06,204.96,204.93,68.30877207]
["bitfinex","SOLUSD",1756659130591,0.06,204.96,204.95,18.09575078]
["bitfinex","SOLUSD",1756659130803,0.06,204.96,204.95,18.58367466]
["bitfinex","SOLUSD",1756659131003,0.06,204.96,204.95,19.27367466]
["bitfinex","SOLUSD",1756659131309,0.06,204.96,204.95,15.55067601]
["bitfinex","SOLUSD",1756659131489,0.06,204.96,204.91,42.89015677]
["bitfinex","SOLUSD",1756659131490,0.73,204.96,204.91,42.89015677]
["bitfinex","SOLUSD",1756659131691,0.67,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756659131993,4.56015677,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1756659132191,4.56015677,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756659132192,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756659132400,30.50015677,204.91,204.9,1.985751]
["bitfinex","SOLUSD",1756659132610,31.17015677,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756659132816,36.05034807,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756659135110,2.626517,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756659135312,4.50015677,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756659135819,5.17015677,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756659136398,5.17015677,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756659137391,5.170157,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756659137592,5.23015677,204.96,204.91,0.69]
["bitfinex","SOLUSD",1756659137894,5.17015677,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756659138299,4.50015677,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756659138515,0.67,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756659138723,0.67,204.95,204.91,14.28559401]
["bitfinex","SOLUSD",1756659140103,0.67,204.95,204.91,18.78575078]
["bitfinex","SOLUSD",1756659141096,0.06,204.96,204.92,5.19015677]
["bitfinex","SOLUSD",1756659141293,0.67,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756659141505,0.67,204.95,204.91,14.28559401]
["bitfinex","SOLUSD",1756659142130,0.67,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756659143224,4.50015677,204.95,204.91,14.28559401]
["bitfinex","SOLUSD",1756659143717,5.17015677,204.95,204.91,14.28559401]
["bitfinex","SOLUSD",1756659143920,0.06,204.96,204.94,4.50015677]
["bitfinex","SOLUSD",1756659144130,0.06,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756659144344,0.06,204.96,204.93,4.50015677]
["bitfinex","SOLUSD",1756659144639,0.06,204.96,204.93,18.78575078]
["bitfinex","SOLUSD",1756659144805,0.06,204.96,204.93,14.28559401]
["bitfinex","SOLUSD",1756659145407,0.06,204.96,204.93,18.78575078]
["bitfinex","SOLUSD",1756659148613,0.06,204.96,204.93,18.09575078]
["bitfinex","SOLUSD",1756659148816,0.06,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756659149404,0.06,204.96,204.95,18.09575078]
["bitfinex","SOLUSD",1756659149821,0.06,204.96,204.95,18.78575078]
["bitfinex","SOLUSD",1756659150026,0.06,204.96,204.95,23.66498961]
["bitfinex","SOLUSD",1756659153129,0.06,204.96,204.95,27.29568312]
["bitfinex","SOLUSD",1756659153719,0.06,204.96,204.95,65.11568312]
["bitfinex","SOLUSD",1756659158747,0.06,204.96,204.95,65.603607]
["bitfinex","SOLUSD",1756659158917,0.06,204.96,204.95,65.60633954]
["bitfinex","SOLUSD",1756659161041,0.06,204.96,204.95,65.11841566]
["bitfinex","SOLUSD",1756659161243,0.06,204.96,204.95,60.61825889]
["bitfinex","SOLUSD",1756659161420,0.06,204.96,204.95,65.11841566]
["bitfinex","SOLUSD",1756659162028,0.74,204.96,204.95,3.63342605]
["bitfinex","SOLUSD",1756659162239,0.74,204.96,204.93,4.50015677]
["bitfinex","SOLUSD",1756659162424,0.68,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756659162624,0.68,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756659162826,0.74,204.96,204.93,17.23210442]
["bitfinex","SOLUSD",1756659163027,0.06,204.96,204.93,18.09575078]
["bitfinex","SOLUSD",1756659163229,0.06,204.96,204.95,4.50015677]
["bitfinex","SOLUSD",1756659164514,0.06,204.96,204.93,14.28559401]
["bitfinex","SOLUSD",1756659164748,0.74,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756659164921,0.74,204.96,204.93,18.09575078]
["bitfinex","SOLUSD",1756659165118,0.68,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756659165319,0.68,204.95,204.93,18.09575078]
["bitfinex","SOLUSD",1756659165742,0.06,204.96,204.93,18.09575078]
["bitfinex","SOLUSD",1756659166245,0.06,204.96,204.95,4.50015677]
["bitfinex","SOLUSD",1756659167157,0.06,204.96,204.95,8.13927457]
["bitfinex","SOLUSD",1756659167921,0.06,204.96,204.95,3.6391178]
["bitfinex","SOLUSD",1756659168238,0.06,204.96,204.95,8.13927457]
["bitfinex","SOLUSD",1756659168940,0.74,204.96,204.93,18.12575078]
["bitfinex","SOLUSD",1756659169147,0.06,204.96,204.94,8.13983775]
["bitfinex","SOLUSD",1756659169516,0.06,204.96,204.94,4.50015677]
["bitfinex","SOLUSD",1756659170446,0.06,204.96,204.95,4.50015677]
["bitfinex","SOLUSD",1756659170753,0.06,204.96,204.94,5.56941133]
["bitfinex","SOLUSD",1756659170919,0.06,204.96,204.95,4.50015677]
["bitfinex","SOLUSD",1756659171422,0.06,204.96,204.94,5.56941133]
["bitfinex","SOLUSD",1756659171724,0.06,204.96,204.94,4.50015677]
["bitfinex","SOLUSD",1756659173171,0.74,204.96,204.94,4.50015677]
["bitfinex","SOLUSD",1756659173378,0.06,204.96,204.94,5.19015677]
["bitfinex","SOLUSD",1756659175328,0.68,204.95,204.94,4.50015677]
["bitfinex","SOLUSD",1756659175862,0.06,204.96,204.93,18.12575078]
["bitfinex","SOLUSD",1756659176038,0.74,204.96,204.93,18.12575078]
["bitfinex","SOLUSD",1756659176734,0.06,204.96,204.95,4.50015677]
["bitfinex","SOLUSD",1756659177150,0.06,204.96,204.95,5.19015677]
["bitfinex","SOLUSD",1756659178358,0.06,204.96,204.95,8.83305805]
["bitfinex","SOLUSD",1756659179464,0.06,204.96,204.95,27.30789089]
["bitfinex","SOLUSD",1756659179689,0.06,204.96,204.95,65.00789089]
["bitfinex","SOLUSD",1756659180239,0.06,204.96,204.95,65.00853011]
["bitfinex","SOLUSD",1756659180651,0.06,204.96,204.95,60.12929128]
["bitfinex","SOLUSD",1756659180856,0.06,204.96,204.95,65.00853011]
["bitfinex","SOLUSD",1756659182861,0.06,204.96,204.95,65.49645399]
["bitfinex","SOLUSD",1756659183275,0.06,204.96,204.95,65.49644671]
["bitfinex","SOLUSD",1756659183437,0.01131551,204.96,204.95,67.45143271]
["bitfinex","SOLUSD",1756659185638,0.01131551,204.96,204.95,66.96350883]
["bitfinex","SOLUSD",1756659186254,0.01131551,204.96,204.95,59.439284]
["bitfinex","SOLUSD",1756659186438,0.01131551,204.96,204.95,60.159284]
["bitfinex","SOLUSD",1756659186639,0.01131551,204.96,204.95,64.31852283]
["bitfinex","SOLUSD",1756659189754,0.01131551,204.96,204.95,64.32195877]
["bitfinex","SOLUSD",1756659190073,0.01131551,204.96,204.95,65.04195877]
["bitfinex","SOLUSD",1756659190244,0.01131551,204.96,204.95,65.04153932]
["bitfinex","SOLUSD",1756659191447,0.01131551,204.96,204.95,26.62153932]
["bitfinex","SOLUSD",1756659191652,0.01131551,204.96,204.95,64.32153932]
["bitfinex","SOLUSD",1756659192155,0.01131551,204.96,204.95,65.04153932]
["bitfinex","SOLUSD",1756659193343,0.01131551,204.96,204.95,64.32153932]
["bitfinex","SOLUSD",1756659193876,0.69131551,204.96,204.95,17.24214372]
["bitfinex","SOLUSD",1756659194047,0.01131551,204.96,204.95,59.44230049]
["bitfinex","SOLUSD",1756659194375,0.01131551,204.96,204.95,64.32153932]
["bitfinex","SOLUSD",1756659198373,0.01131551,204.96,204.95,65.04153932]
["bitfinex","SOLUSD",1756659200296,0.01131551,204.96,204.95,61.39498961]
["bitfinex","SOLUSD",1756659200453,0.01131551,204.96,204.95,65.03614608]
["bitfinex","SOLUSD",1756659200647,0.06,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756659200842,0.06,204.97,204.96,22.94393935]
["bitfinex","SOLUSD",1756659201975,0.06,204.97,204.96,27.82294013]
["bitfinex","SOLUSD",1756659205055,0.06,204.98,204.96,32.67311723]
["bitfinex","SOLUSD",1756659205372,0.00910013,204.98,204.97,60.15603928]
["bitfinex","SOLUSD",1756659206174,0.00910013,204.98,204.97,65.03480202]
["bitfinex","SOLUSD",1756659206375,0.06,205.0,204.99,39.59559401]
["bitfinex","SOLUSD",1756659206551,0.06,205.0,204.99,85.92386795]
["bitfinex","SOLUSD",1756659206753,0.06,205.0,204.99,86.64386795]
["bitfinex","SOLUSD",1756659206974,0.06,205.0,204.99,88.59856795]
["bitfinex","SOLUSD",1756659207870,0.06,205.0,204.99,84.09841118]
["bitfinex","SOLUSD",1756659208057,0.06,205.0,204.99,93.47685469]
["bitfinex","SOLUSD",1756659208256,0.06,205.0,204.99,92.98902602]
["bitfinex","SOLUSD",1756659208575,0.06,205.0,204.99,93.47685469]
["bitfinex","SOLUSD",1756659208777,0.06,205.0,204.99,88.97669792]
["bitfinex","SOLUSD",1756659208956,0.06,205.0,204.99,93.47685469]
["bitfinex","SOLUSD",1756659209358,0.06,205.0,204.99,92.98902602]
["bitfinex","SOLUSD",1756659210660,0.02766555,205.02,205.01,39.59559401]
["bitfinex","SOLUSD",1756659210860,0.02766555,205.02,205.01,81.77575078]
["bitfinex","SOLUSD",1756659211192,0.02766555,205.02,205.01,85.4022697]
["bitfinex","SOLUSD",1756659211484,0.02766555,205.02,205.01,86.1222697]
["bitfinex","SOLUSD",1756659211691,0.02766555,205.02,205.01,86.12173415]
["bitfinex","SOLUSD",1756659212059,0.02766555,205.02,205.01,90.27954498]
["bitfinex","SOLUSD",1756659213582,0.70766555,205.02,205.01,17.22157738]
["bitfinex","SOLUSD",1756659213769,0.70766555,205.02,205.01,41.30598337]
["bitfinex","SOLUSD",1756659213968,0.70766555,205.02,205.01,37.68]
["bitfinex","SOLUSD",1756659214462,0.70766555,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756659214463,5.20782232,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1756659214669,4.50015677,205.0,204.98,37.68]
["bitfinex","SOLUSD",1756659214978,0.68,204.99,204.98,51.27559401]
["bitfinex","SOLUSD",1756659215786,0.68,204.99,204.98,56.15411874]
["bitfinex","SOLUSD",1756659215975,0.70766555,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756659216160,0.70766555,205.02,205.0,37.68]
["bitfinex","SOLUSD",1756659216570,0.68,205.01,205.0,51.27559401]
["bitfinex","SOLUSD",1756659217193,0.68,205.01,205.0,56.15364279]
["bitfinex","SOLUSD",1756659217365,5.18015677,205.01,204.95,4.87908732]
["bitfinex","SOLUSD",1756659217555,4.50015677,204.98,204.96,51.27559401]
["bitfinex","SOLUSD",1756659217762,0.68,204.97,204.96,51.27559401]
["bitfinex","SOLUSD",1756659218984,0.68,204.97,204.96,56.15459479]
["bitfinex","SOLUSD",1756659219477,0.68,204.97,204.96,18.47459479]
["bitfinex","SOLUSD",1756659219659,0.68,204.97,204.96,56.15459479]
["bitfinex","SOLUSD",1756659219860,5.18015677,204.97,204.96,51.30559401]
["bitfinex","SOLUSD",1756659220278,4.50015677,204.99,204.96,51.30559401]
["bitfinex","SOLUSD",1756659220482,0.68,204.98,204.96,56.18459246]
["bitfinex","SOLUSD",1756659221079,0.68,204.98,204.96,51.30559401]
["bitfinex","SOLUSD",1756659222070,5.18015677,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756659222287,5.18015677,204.97,204.96,37.71]
["bitfinex","SOLUSD",1756659223169,0.68,204.97,204.96,37.71]
["bitfinex","SOLUSD",1756659224382,4.50015677,204.98,204.96,37.71]
["bitfinex","SOLUSD",1756659224794,5.18015677,204.98,204.96,37.71]
["bitfinex","SOLUSD",1756659225003,0.68,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756659225166,0.02766555,205.02,204.98,43.24852473]
["bitfinex","SOLUSD",1756659225370,0.70766555,205.02,204.98,47.7486815]
["bitfinex","SOLUSD",1756659225781,0.02766555,205.02,204.99,5.19015677]
["bitfinex","SOLUSD",1756659225982,0.02766555,205.02,205.0,51.27559401]
["bitfinex","SOLUSD",1756659226286,0.68,205.01,205.0,37.68]
["bitfinex","SOLUSD",1756659226482,4.50015677,205.01,205.0,37.68]
["bitfinex","SOLUSD",1756659226688,4.50015677,205.01,204.96,4.53015677]
["bitfinex","SOLUSD",1756659226689,5.18015677,205.01,204.99,37.68]
["bitfinex","SOLUSD",1756659226888,5.18015677,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756659227214,4.50015677,204.98,204.97,37.68]
["bitfinex","SOLUSD",1756659227373,5.18015677,204.98,204.97,37.68]
["bitfinex","SOLUSD",1756659227569,5.18015677,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756659227990,0.68,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756659228193,5.18015677,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756659229005,0.68,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756659229523,4.50015677,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756659229683,4.50015677,205.0,204.96,0.72]
["bitfinex","SOLUSD",1756659229887,4.50015677,205.01,204.96,5.22015677]
["bitfinex","SOLUSD",1756659230187,0.68,205.0,204.97,37.68]
["bitfinex","SOLUSD",1756659231502,0.68,205.0,204.97,42.5587235]
["bitfinex","SOLUSD",1756659231920,4.50015677,205.01,204.97,43.2487235]
["bitfinex","SOLUSD",1756659232079,5.18015677,205.01,204.97,43.2487235]
["bitfinex","SOLUSD",1756659235310,0.68,205.01,204.97,43.2487235]
["bitfinex","SOLUSD",1756659235512,5.18015677,205.01,204.97,43.2487235]
["bitfinex","SOLUSD",1756659236208,5.18015677,205.0,204.97,37.68]
["bitfinex","SOLUSD",1756659236992,0.02766555,205.02,204.97,42.55869608]
["bitfinex","SOLUSD",1756659237191,4.50015677,205.0,204.97,42.55869608]
["bitfinex","SOLUSD",1756659237390,5.18015677,205.0,204.97,37.68]
["bitfinex","SOLUSD",1756659237690,5.18015677,204.99,204.97,37.68]
["bitfinex","SOLUSD",1756659237885,5.18015677,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756659238230,4.50015677,204.99,204.96,37.71]
["bitfinex","SOLUSD",1756659238391,5.18015677,205.0,204.96,43.27897122]
["bitfinex","SOLUSD",1756659238590,4.50015677,205.01,204.96,42.58897122]
["bitfinex","SOLUSD",1756659238822,4.50015677,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756659238991,4.52782232,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756659239190,5.20782232,205.02,204.98,38.37]
["bitfinex","SOLUSD",1756659239516,5.20782232,205.02,204.98,43.24842788]
["bitfinex","SOLUSD",1756659240290,4.52782232,205.02,204.99,0.69]
["bitfinex","SOLUSD",1756659240627,0.02766555,205.02,205.0,0.69]
["bitfinex","SOLUSD",1756659240789,0.02766555,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756659241192,0.02766555,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756659241599,0.02766555,205.02,205.0,4.8779573]
["bitfinex","SOLUSD",1756659242114,0.02766555,205.02,205.0,18.47355131]
["bitfinex","SOLUSD",1756659242313,0.02766555,205.02,205.0,56.15355131]
["bitfinex","SOLUSD",1756659242518,0.02766555,205.02,205.0,51.27559401]
["bitfinex","SOLUSD",1756659242822,4.52782232,205.02,205.0,37.68]
["bitfinex","SOLUSD",1756659243028,5.21782232,205.02,205.0,37.68]
["bitfinex","SOLUSD",1756659243727,4.52782232,205.02,205.0,37.68]
["bitfinex","SOLUSD",1756659243892,0.02766555,205.02,205.0,37.68]
["bitfinex","SOLUSD",1756659244090,4.52782232,205.02,205.0,37.68]
["bitfinex","SOLUSD",1756659246004,0.02766555,205.02,205.01,18.74575078]
["bitfinex","SOLUSD",1756659246910,0.02766555,205.02,205.01,14.24559401]
["bitfinex","SOLUSD",1756659247240,0.00568354,205.02,205.01,18.74575078]
["bitfinex","SOLUSD",1756659247720,0.00568354,205.02,205.01,14.24559401]
["bitfinex","SOLUSD",1756659247923,0.00568354,205.02,205.01,61.30356161]
["bitfinex","SOLUSD",1756659248920,0.00568354,205.02,205.01,56.80340484]
["bitfinex","SOLUSD",1756659249125,0.00568354,205.02,205.01,61.30356161]
["bitfinex","SOLUSD",1756659249304,0.00568354,205.02,205.01,56.80340484]
["bitfinex","SOLUSD",1756659249497,0.00568354,205.02,205.01,61.30356161]
["bitfinex","SOLUSD",1756659252830,1e-08,205.03,205.01,61.30356161]
["bitfinex","SOLUSD",1756659253132,1e-08,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756659253436,1e-08,205.04,205.03,55.77575078]
["bitfinex","SOLUSD",1756659253740,0.06,205.12,205.06,13.59559401]
["bitfinex","SOLUSD",1756659254036,0.06,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756659254340,1e-08,205.09,205.08,23.45951125]
["bitfinex","SOLUSD",1756659254526,1e-08,205.09,205.08,24.10951125]
["bitfinex","SOLUSD",1756659256511,1e-08,205.09,205.08,61.78951125]
["bitfinex","SOLUSD",1756659256712,1e-08,205.11,205.1,39.59559401]
["bitfinex","SOLUSD",1756659256938,1e-08,205.11,205.1,82.26331782]
["bitfinex","SOLUSD",1756659257230,1e-08,205.11,205.1,82.91331782]
["bitfinex","SOLUSD",1756659257426,1e-08,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756659257644,1e-08,205.12,205.11,18.74575078]
["bitfinex","SOLUSD",1756659257844,0.79,205.23,205.19,4.50015677]
["bitfinex","SOLUSD",1756659258123,0.79,205.23,205.2,37.68]
["bitfinex","SOLUSD",1756659258428,0.79,205.23,205.2,42.55328595]
["bitfinex","SOLUSD",1756659258623,0.1,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756659258845,0.1,205.23,205.22,37.66]
["bitfinex","SOLUSD",1756659259217,0.1,205.23,205.22,55.75575078]
["bitfinex","SOLUSD",1756659259420,0.1,205.23,205.22,56.40575078]
["bitfinex","SOLUSD",1756659260551,0.1,205.23,205.22,61.27857019]
["bitfinex","SOLUSD",1756659263147,0.1,205.23,205.22,56.77841342]
["bitfinex","SOLUSD",1756659263348,0.1,205.23,205.22,61.27857019]
["bitfinex","SOLUSD",1756659266723,0.1,205.23,205.22,56.77841342]
["bitfinex","SOLUSD",1756659266925,0.1,205.23,205.22,61.27857019]
["bitfinex","SOLUSD",1756659270950,0.1,205.23,205.22,60.62857019]
["bitfinex","SOLUSD",1756659273941,0.1,205.23,205.22,60.60857019]
["bitfinex","SOLUSD",1756659274542,0.1,205.23,205.22,22.96857019]
["bitfinex","SOLUSD",1756659274740,0.1,205.23,205.22,60.60857019]
["bitfinex","SOLUSD",1756659274967,0.06,205.26,205.22,60.60857019]
["bitfinex","SOLUSD",1756659275136,1.952601,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756659275341,0.69,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756659275542,0.69,205.35,205.34,51.47559401]
["bitfinex","SOLUSD",1756659275738,0.69,205.35,205.32,4.50015677]
["bitfinex","SOLUSD",1756659275942,0.69,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756659276753,0.69,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756659276957,0.69,205.34,205.32,37.88]
["bitfinex","SOLUSD",1756659277159,0.69,205.33,205.32,37.88]
["bitfinex","SOLUSD",1756659277855,0.69,205.33,205.32,42.75044613]
["bitfinex","SOLUSD",1756659278063,0.69,205.33,205.32,37.88]
["bitfinex","SOLUSD",1756659279741,0.69,205.33,205.3,4.8709106]
["bitfinex","SOLUSD",1756659280050,0.69,205.32,205.31,37.88]
["bitfinex","SOLUSD",1756659280948,0.69,205.32,205.31,42.75068335]
["bitfinex","SOLUSD",1756659281663,0.69,205.32,205.31,42.73068335]
["bitfinex","SOLUSD",1756659282359,0.69,205.34,205.31,42.73068335]
["bitfinex","SOLUSD",1756659282861,0.69,205.33,205.31,37.86]
["bitfinex","SOLUSD",1756659283063,0.69,205.32,205.31,37.86]
["bitfinex","SOLUSD",1756659283653,4.50015677,205.34,205.3,4.8708803]
["bitfinex","SOLUSD",1756659283847,0.09288722,205.36,205.31,37.88]
["bitfinex","SOLUSD",1756659283848,5.19015677,205.32,205.31,37.88]
["bitfinex","SOLUSD",1756659284240,0.09288722,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756659284453,0.78288722,205.36,205.35,37.86]
["bitfinex","SOLUSD",1756659285477,0.09288722,205.36,205.35,51.45559401]
["bitfinex","SOLUSD",1756659286866,0.09288722,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756659290468,0.15288722,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756659292078,0.15288722,205.36,205.35,60.82548537]
["bitfinex","SOLUSD",1756659292381,0.15288722,205.36,205.35,61.52548537]
["bitfinex","SOLUSD",1756659293780,0.15288722,205.36,205.35,60.82548537]
["bitfinex","SOLUSD",1756659299178,0.15288722,205.36,205.35,87.52548537]
["bitfinex","SOLUSD",1756659299401,0.0301036,205.36,205.35,87.52548537]
["bitfinex","SOLUSD",1756659300186,0.0301036,205.36,205.35,83.0253286]
["bitfinex","SOLUSD",1756659300365,0.0301036,205.36,205.35,87.52548537]
["bitfinex","SOLUSD",1756659301189,0.0301036,205.36,205.35,45.1653286]
["bitfinex","SOLUSD",1756659301399,0.06,205.39,205.38,39.59559401]
["bitfinex","SOLUSD",1756659301692,0.06,205.39,205.38,77.41559401]
["bitfinex","SOLUSD",1756659301896,0.06,205.39,205.38,81.91575078]
["bitfinex","SOLUSD",1756659302415,0.06,205.39,205.38,82.62575078]
["bitfinex","SOLUSD",1756659302712,4.50015677,205.47,205.38,82.62575078]
["bitfinex","SOLUSD",1756659303000,4.50015677,205.47,205.39,0.71]
["bitfinex","SOLUSD",1756659303192,4.50015677,205.47,205.4,37.82]
["bitfinex","SOLUSD",1756659303698,4.50015677,205.48,205.42,4.50015677]
["bitfinex","SOLUSD",1756659303890,4.50015677,205.48,205.43,37.82]
["bitfinex","SOLUSD",1756659304097,160.4,205.51,205.43,42.32015677]
["bitfinex","SOLUSD",1756659304294,4.50015677,205.49,205.43,42.32015677]
["bitfinex","SOLUSD",1756659304666,0.66,205.48,205.43,42.32015677]
["bitfinex","SOLUSD",1756659304963,0.66,205.47,205.43,37.82]
["bitfinex","SOLUSD",1756659305200,0.66,205.46,205.43,37.82]
["bitfinex","SOLUSD",1756659305497,0.66,205.45,205.43,37.82]
["bitfinex","SOLUSD",1756659306461,4.50015677,205.47,205.43,37.82]
["bitfinex","SOLUSD",1756659306666,0.66,205.44,205.43,37.82]
["bitfinex","SOLUSD",1756659306868,0.66,205.44,205.42,37.78]
["bitfinex","SOLUSD",1756659306869,5.16015677,205.44,205.42,37.78]
["bitfinex","SOLUSD",1756659307091,5.16015677,205.43,205.42,37.78]
["bitfinex","SOLUSD",1756659307612,5.16015677,205.43,205.4,37.78]
["bitfinex","SOLUSD",1756659307973,0.66,205.43,205.4,37.78]
["bitfinex","SOLUSD",1756659309495,4.50015677,205.45,205.41,0.71]
["bitfinex","SOLUSD",1756659309698,139.56015677,205.47,205.42,0.71]
["bitfinex","SOLUSD",1756659309898,0.66,205.46,205.41,4.50015677]
["bitfinex","SOLUSD",1756659310397,0.66,205.45,205.42,37.76]
["bitfinex","SOLUSD",1756659310603,0.66,205.45,205.39,0.71]
["bitfinex","SOLUSD",1756659310604,0.66,205.44,205.41,37.76]
["bitfinex","SOLUSD",1756659311406,4.50015677,205.43,205.41,37.76]
["bitfinex","SOLUSD",1756659312611,4.50015677,205.44,205.41,43.33827291]
["bitfinex","SOLUSD",1756659312911,4.50015677,205.44,205.42,0.71]
["bitfinex","SOLUSD",1756659313112,4.50015677,205.44,205.41,42.62827291]
["bitfinex","SOLUSD",1756659313316,4.50015677,205.44,205.41,43.33827291]
["bitfinex","SOLUSD",1756659313516,4.50015677,205.43,205.41,37.76]
["bitfinex","SOLUSD",1756659314911,134.4,205.47,205.42,0.71]
["bitfinex","SOLUSD",1756659314912,4.50015677,205.44,205.42,0.71]
["bitfinex","SOLUSD",1756659315604,4.50015677,205.44,205.41,42.6281858]
["bitfinex","SOLUSD",1756659315802,4.50015677,205.43,205.41,37.76]
["bitfinex","SOLUSD",1756659316206,4.50015677,205.44,205.41,43.33819612]
["bitfinex","SOLUSD",1756659316602,4.50015677,205.43,205.41,43.33819612]
["bitfinex","SOLUSD",1756659317697,4.50015677,205.43,205.41,37.76]
["bitfinex","SOLUSD",1756659318012,4.50015677,205.42,205.41,37.76]
["bitfinex","SOLUSD",1756659318399,4.50015677,205.42,205.37,0.71]
["bitfinex","SOLUSD",1756659318601,4.50015677,205.4,205.38,38.41]
["bitfinex","SOLUSD",1756659318808,4.50015677,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756659319320,4.00015677,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756659319631,4.00015677,205.4,205.38,42.56882349]
["bitfinex","SOLUSD",1756659320004,4.00015677,205.4,205.38,43.27882349]
["bitfinex","SOLUSD",1756659320635,4.50015677,205.39,205.38,37.7]
["bitfinex","SOLUSD",1756659321618,4.50015677,205.39,205.38,38.41]
["bitfinex","SOLUSD",1756659322523,4.50015677,205.39,205.38,37.7]
["bitfinex","SOLUSD",1756659324419,4.50015677,205.4,205.38,43.27900452]
["bitfinex","SOLUSD",1756659325026,4.50015677,205.39,205.38,43.30900452]
["bitfinex","SOLUSD",1756659325228,0.66,205.43,205.38,38.44]
["bitfinex","SOLUSD",1756659325536,4.50015677,205.39,205.38,38.44]
["bitfinex","SOLUSD",1756659329739,4.50015677,205.39,205.38,37.73]
["bitfinex","SOLUSD",1756659330129,4.50015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659330337,0.66,205.42,205.38,0.74]
["bitfinex","SOLUSD",1756659330550,4.50015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659331354,4.50015677,205.4,205.38,0.74]
["bitfinex","SOLUSD",1756659331528,4.50015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659331927,4.50015677,205.39,205.38,0.68]
["bitfinex","SOLUSD",1756659332138,4.50015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659333444,5.16015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659334165,4.50015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659334340,10.02894298,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659334741,13.31335023,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659335043,10.02894298,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659335450,5.16015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659340672,139.56015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659341577,177.20015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659342688,172.04,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659342854,176.54015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659343281,138.90015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659346074,134.4,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659346269,138.90015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659346566,138.90015677,205.39,205.38,0.68]
["bitfinex","SOLUSD",1756659346872,138.90015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659351279,139.56015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659352455,135.06,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659352674,139.56015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659352878,138.90015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659353454,176.54015677,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756659353775,0.06,205.4,205.38,5.18015677]
["bitfinex","SOLUSD",1756659353972,0.06,205.4,205.39,4.50015677]
["bitfinex","SOLUSD",1756659354174,0.06,205.4,205.39,0.65]
["bitfinex","SOLUSD",1756659354381,0.06,205.4,205.39,5.15015677]
["bitfinex","SOLUSD",1756659355576,0.06,205.4,205.39,0.65]
["bitfinex","SOLUSD",1756659355778,0.06,205.4,205.39,10.01894298]
["bitfinex","SOLUSD",1756659356868,0.06,205.4,205.39,23.61453699]
["bitfinex","SOLUSD",1756659357073,0.06,205.43,205.42,18.09575078]
["bitfinex","SOLUSD",1756659357462,0.06,205.43,205.42,18.74575078]
["bitfinex","SOLUSD",1756659358585,0.06,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756659358785,0.06,205.47,205.46,18.09575078]
["bitfinex","SOLUSD",1756659358962,0.06,205.47,205.46,22.9628782]
["bitfinex","SOLUSD",1756659359160,0.06,205.47,205.46,23.6128782]
["bitfinex","SOLUSD",1756659360365,0.06,205.47,205.46,49.6128782]
["bitfinex","SOLUSD",1756659361482,1e-08,205.47,205.46,49.6128782]
["bitfinex","SOLUSD",1756659361786,1e-08,205.5,205.49,39.59559401]
["bitfinex","SOLUSD",1756659361968,1e-08,205.5,205.49,81.93575078]
["bitfinex","SOLUSD",1756659362167,1e-08,205.5,205.49,87.51216763]
["bitfinex","SOLUSD",1756659363483,1e-08,205.5,205.49,87.99880931]
["bitfinex","SOLUSD",1756659364094,1e-08,205.5,205.49,54.17232463]
["bitfinex","SOLUSD",1756659364297,1e-08,205.5,205.49,92.01232463]
["bitfinex","SOLUSD",1756659364492,1e-08,205.5,205.49,87.51216763]
["bitfinex","SOLUSD",1756659365674,1e-08,205.5,205.49,87.61216763]
["bitfinex","SOLUSD",1756659365877,1e-08,205.5,205.49,83.11201086]
["bitfinex","SOLUSD",1756659366084,1e-08,205.5,205.49,49.67216763]
["bitfinex","SOLUSD",1756659366280,1e-08,205.5,205.49,87.61216763]
["bitfinex","SOLUSD",1756659367608,1e-08,205.5,205.49,57.09201086]
["bitfinex","SOLUSD",1756659367764,1e-08,205.5,205.49,51.51559401]
["bitfinex","SOLUSD",1756659367969,1e-08,205.5,205.49,37.92]
["bitfinex","SOLUSD",1756659369111,1e-08,205.5,205.49,42.78641685]
["bitfinex","SOLUSD",1756659369910,1e-08,205.5,205.49,47.28657362]
["bitfinex","SOLUSD",1756659370067,1e-08,205.5,205.49,61.59216763]
["bitfinex","SOLUSD",1756659371193,1e-08,205.5,205.49,63.54210363]
["bitfinex","SOLUSD",1756659371570,1e-08,205.5,205.49,59.04194686]
["bitfinex","SOLUSD",1756659371770,1e-08,205.5,205.49,63.54210363]
["bitfinex","SOLUSD",1756659373693,4.50015677,205.61,205.52,13.59559401]
["bitfinex","SOLUSD",1756659373892,0.66,205.6,205.56,4.50015677]
["bitfinex","SOLUSD",1756659374093,0.66,205.6,205.57,37.92]
["bitfinex","SOLUSD",1756659374788,5.16015677,205.59,205.57,37.92]
["bitfinex","SOLUSD",1756659374993,5.16015677,205.58,205.55,37.9]
["bitfinex","SOLUSD",1756659375201,5.16015677,205.57,205.55,37.9]
["bitfinex","SOLUSD",1756659375875,5.16015677,205.57,205.55,42.76489162]
["bitfinex","SOLUSD",1756659376074,4.50015677,205.58,205.55,42.76489162]
["bitfinex","SOLUSD",1756659376274,5.16015677,205.58,205.55,42.76489162]
["bitfinex","SOLUSD",1756659376587,4.50015677,205.59,205.55,42.76489162]
["bitfinex","SOLUSD",1756659376987,5.16015677,205.59,205.55,42.76489162]
["bitfinex","SOLUSD",1756659377574,4.86312197,205.63,205.55,42.76489162]
["bitfinex","SOLUSD",1756659377887,4.50015677,205.59,205.55,42.76489162]
["bitfinex","SOLUSD",1756659378305,5.16015677,205.58,205.55,37.9]
["bitfinex","SOLUSD",1756659378799,5.16015677,205.58,205.55,42.76498849]
["bitfinex","SOLUSD",1756659379598,0.66,205.6,205.55,42.76498849]
["bitfinex","SOLUSD",1756659379800,4.50015677,205.58,205.55,42.76498849]
["bitfinex","SOLUSD",1756659381495,0.66,205.59,205.55,42.76498849]
["bitfinex","SOLUSD",1756659381702,0.06,205.58,205.55,42.76498849]
["bitfinex","SOLUSD",1756659382002,4.56015677,205.58,205.55,42.76498849]
["bitfinex","SOLUSD",1756659382181,5.22015677,205.58,205.55,42.76498849]
["bitfinex","SOLUSD",1756659382378,5.16015677,205.57,205.52,4.50015677]
["bitfinex","SOLUSD",1756659382585,4.50015677,205.56,205.52,38.61]
["bitfinex","SOLUSD",1756659383401,4.56015677,205.58,205.53,0.71]
["bitfinex","SOLUSD",1756659383609,4.56015677,205.58,205.54,0.71]
["bitfinex","SOLUSD",1756659383780,0.06,205.58,205.55,5.57499635]
["bitfinex","SOLUSD",1756659383986,4.56015677,205.58,205.55,5.57499635]
["bitfinex","SOLUSD",1756659384181,4.56015677,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756659384495,4.56015677,205.58,205.54,37.88]
["bitfinex","SOLUSD",1756659384496,5.16015677,205.57,205.54,37.88]
["bitfinex","SOLUSD",1756659384686,4.50015677,205.57,205.54,42.74517795]
["bitfinex","SOLUSD",1756659385006,0.06,205.58,205.55,0.71]
["bitfinex","SOLUSD",1756659385301,0.06,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756659385694,0.06,205.58,205.54,42.74517795]
["bitfinex","SOLUSD",1756659385695,0.06,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756659385899,0.06,205.58,205.57,5.21015677]
["bitfinex","SOLUSD",1756659386715,0.06,205.58,205.57,43.09015677]
["bitfinex","SOLUSD",1756659387010,0.06,205.58,205.57,47.9546798]
["bitfinex","SOLUSD",1756659387206,0.06,205.58,205.56,37.88]
["bitfinex","SOLUSD",1756659387415,0.06,205.58,205.56,38.59]
["bitfinex","SOLUSD",1756659388080,4.56015677,205.58,205.54,0.71]
["bitfinex","SOLUSD",1756659388313,4.56015677,205.58,205.54,38.61]
["bitfinex","SOLUSD",1756659389114,0.06,205.58,205.54,37.9]
["bitfinex","SOLUSD",1756659389296,4.56015677,205.58,205.54,42.76517087]
["bitfinex","SOLUSD",1756659389490,4.56015677,205.58,205.54,43.47517087]
["bitfinex","SOLUSD",1756659392711,4.56015677,205.58,205.54,4.86517087]
["bitfinex","SOLUSD",1756659393015,4.86523304,205.54,205.38,35.11]
["bitfinex","SOLUSD",1756659393313,4.50015677,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756659393502,0.06,205.61,205.47,5.22015677]
["bitfinex","SOLUSD",1756659393817,4.50015677,205.53,205.48,5.22015677]
["bitfinex","SOLUSD",1756659394185,4.50015677,205.53,205.49,0.72]
["bitfinex","SOLUSD",1756659394385,4.50015677,205.54,205.5,0.72]
["bitfinex","SOLUSD",1756659394595,0.66,205.56,205.51,0.72]
["bitfinex","SOLUSD",1756659394801,4.50015677,205.55,205.49,4.50015677]
["bitfinex","SOLUSD",1756659394991,4.50015677,205.53,205.49,5.58641685]
["bitfinex","SOLUSD",1756659395815,4.50015677,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756659396111,0.66,205.57,205.5,5.58608097]
["bitfinex","SOLUSD",1756659396313,4.50015677,205.54,205.5,5.58608097]
["bitfinex","SOLUSD",1756659396491,4.50015677,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756659396687,0.66,205.57,205.51,0.72]
["bitfinex","SOLUSD",1756659396890,4.50015677,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756659397212,4.50015677,205.54,205.5,4.86608097]
["bitfinex","SOLUSD",1756659397514,4.50015677,205.54,205.5,5.58608097]
["bitfinex","SOLUSD",1756659397894,4.50015677,205.54,205.49,4.50015677]
["bitfinex","SOLUSD",1756659397895,4.50015677,205.52,205.47,4.86686317]
["bitfinex","SOLUSD",1756659398102,4.50015677,205.52,205.48,0.72]
["bitfinex","SOLUSD",1756659398302,5.16015677,205.52,205.47,42.98686317]
["bitfinex","SOLUSD",1756659398508,4.50015677,205.52,205.48,0.72]
["bitfinex","SOLUSD",1756659399396,4.86524081,205.54,205.46,9.39725084]
["bitfinex","SOLUSD",1756659399599,4.50015677,205.52,205.48,0.72]
["bitfinex","SOLUSD",1756659399801,4.50015677,205.52,205.49,0.72]
["bitfinex","SOLUSD",1756659399988,4.50015677,205.51,205.47,0.72]
["bitfinex","SOLUSD",1756659400192,4.50015677,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756659400391,4.50015677,205.51,205.47,0.72]
["bitfinex","SOLUSD",1756659400694,4.50015677,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659401416,4.50015677,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756659401621,38.12,205.56,205.5,0.03]
["bitfinex","SOLUSD",1756659401622,4.50015677,205.56,205.51,0.72]
["bitfinex","SOLUSD",1756659401811,4.56015677,205.58,205.52,4.50015677]
["bitfinex","SOLUSD",1756659402121,4.56015677,205.58,205.52,5.22015677]
["bitfinex","SOLUSD",1756659403309,4.56015677,205.58,205.53,5.58546976]
["bitfinex","SOLUSD",1756659403521,4.56015677,205.58,205.54,0.72]
["bitfinex","SOLUSD",1756659405724,4.56015677,205.58,205.55,0.72]
["bitfinex","SOLUSD",1756659405927,0.06,205.58,205.55,5.22015677]
["bitfinex","SOLUSD",1756659406136,0.06,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756659407632,0.06,205.58,205.56,5.58473499]
["bitfinex","SOLUSD",1756659408010,0.06,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756659409208,0.06,205.58,205.57,5.58452303]
["bitfinex","SOLUSD",1756659409415,0.06,205.58,205.55,4.86483731]
["bitfinex","SOLUSD",1756659409614,0.06,205.58,205.55,0.72]
["bitfinex","SOLUSD",1756659409827,0.06,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756659410327,0.06,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756659412453,0.06,205.58,205.57,5.58452303]
["bitfinex","SOLUSD",1756659413539,0.06,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756659414015,0.06,205.58,205.57,5.58452303]
["bitfinex","SOLUSD",1756659414537,4.17515474,205.6,205.57,5.58452303]
["bitfinex","SOLUSD",1756659415228,135.06,205.63,205.58,0.72]
["bitfinex","SOLUSD",1756659415409,4.50015677,205.6,205.58,0.72]
["bitfinex","SOLUSD",1756659415831,135.06,205.63,205.58,0.72]
["bitfinex","SOLUSD",1756659416036,4.50015677,205.6,205.58,0.72]
["bitfinex","SOLUSD",1756659418838,4.50015677,205.59,205.56,0.72]
["bitfinex","SOLUSD",1756659419154,4.50015677,205.57,205.54,5.58523027]
["bitfinex","SOLUSD",1756659420049,4.50015677,205.57,205.52,13.59559401]
["bitfinex","SOLUSD",1756659420248,4.50015677,205.57,205.53,0.72]
["bitfinex","SOLUSD",1756659420454,4.50015677,205.57,205.52,4.50015677]
["bitfinex","SOLUSD",1756659420748,4.50015677,205.57,205.54,0.72]
["bitfinex","SOLUSD",1756659420950,4.50015677,205.58,205.54,0.72]
["bitfinex","SOLUSD",1756659421141,4.50015677,205.6,205.55,4.86499635]
["bitfinex","SOLUSD",1756659421332,4.50015677,205.61,205.56,0.72]
["bitfinex","SOLUSD",1756659421729,4.50015677,205.61,205.57,0.72]
["bitfinex","SOLUSD",1756659422122,4.50015677,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756659422529,134.4,205.63,205.56,13.59559401]
["bitfinex","SOLUSD",1756659422838,138.90015677,205.63,205.59,0.71]
["bitfinex","SOLUSD",1756659423146,138.90015677,205.63,205.6,0.71]
["bitfinex","SOLUSD",1756659424224,134.4,205.63,205.6,5.57376401]
["bitfinex","SOLUSD",1756659424417,138.90015677,205.63,205.6,5.57376401]
["bitfinex","SOLUSD",1756659424613,138.40015677,205.63,205.6,5.57376401]
["bitfinex","SOLUSD",1756659427725,138.40015677,205.63,205.58,4.50015677]
["bitfinex","SOLUSD",1756659427726,138.40015677,205.63,205.59,0.71]
["bitfinex","SOLUSD",1756659427926,133.9,205.63,205.58,9.3642077]
["bitfinex","SOLUSD",1756659428250,133.9,205.63,205.59,0.71]
["bitfinex","SOLUSD",1756659428426,138.40015677,205.63,205.6,0.71]
["bitfinex","SOLUSD",1756659428829,133.9,205.63,205.6,0.71]
["bitfinex","SOLUSD",1756659429023,138.40015677,205.63,205.6,0.71]
["bitfinex","SOLUSD",1756659429224,30.86217937,205.67,205.6,0.71]
["bitfinex","SOLUSD",1756659429225,0.66,205.67,205.61,0.71]
["bitfinex","SOLUSD",1756659429442,4.50015677,205.66,205.61,0.71]
["bitfinex","SOLUSD",1756659429818,5.16015677,205.66,205.61,0.71]
["bitfinex","SOLUSD",1756659430024,5.16015677,205.65,205.59,9.36420657]
["bitfinex","SOLUSD",1756659430343,4.50015677,205.64,205.59,10.07420657]
["bitfinex","SOLUSD",1756659430649,5.16015677,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756659430852,4.50015677,205.61,205.57,0.71]
["bitfinex","SOLUSD",1756659431040,4.50015677,205.59,205.54,10.07535973]
["bitfinex","SOLUSD",1756659431349,4.50015677,205.59,205.55,0.71]
["bitfinex","SOLUSD",1756659431937,4.50015677,205.58,205.53,0.71]
["bitfinex","SOLUSD",1756659432137,4.50015677,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756659432342,4.50015677,205.54,205.5,14.654515]
["bitfinex","SOLUSD",1756659432657,4.50015677,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756659433045,4.86465887,205.57,205.51,0.71]
["bitfinex","SOLUSD",1756659433046,0.66,205.57,205.51,0.71]
["bitfinex","SOLUSD",1756659433239,0.66,205.59,205.51,5.21015677]
["bitfinex","SOLUSD",1756659433434,4.50015677,205.57,205.51,5.21015677]
["bitfinex","SOLUSD",1756659433634,4.50015677,205.56,205.51,5.21015677]
["bitfinex","SOLUSD",1756659433843,4.50015677,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756659434745,5.16015677,205.56,205.5,18.83575078]
["bitfinex","SOLUSD",1756659434943,4.50015677,205.55,205.5,10.10619676]
["bitfinex","SOLUSD",1756659435249,4.50015677,205.55,205.51,0.71]
["bitfinex","SOLUSD",1756659436148,4.50015677,205.55,205.51,5.57571008]
["bitfinex","SOLUSD",1756659436348,0.66,205.56,205.51,5.57571008]
["bitfinex","SOLUSD",1756659436533,5.16015677,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756659436935,5.16015677,205.56,205.51,4.86571008]
["bitfinex","SOLUSD",1756659437129,4.50015677,205.55,205.51,4.86571008]
["bitfinex","SOLUSD",1756659437736,4.50015677,205.55,205.51,5.57571008]
["bitfinex","SOLUSD",1756659439644,5.16015677,205.56,205.51,9.36586685]
["bitfinex","SOLUSD",1756659439961,4.50015677,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756659440148,5.16015677,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756659440343,5.16015677,205.56,205.51,9.36586685]
["bitfinex","SOLUSD",1756659440556,4.50015677,205.55,205.51,5.57571008]
["bitfinex","SOLUSD",1756659441644,4.50015677,205.55,205.52,5.57567577]
["bitfinex","SOLUSD",1756659441958,138.76436923,205.58,205.52,5.57567577]
["bitfinex","SOLUSD",1756659441959,4.50015677,205.56,205.52,5.57567577]
["bitfinex","SOLUSD",1756659443760,5.16015677,205.56,205.52,5.57567577]
["bitfinex","SOLUSD",1756659444262,4.50015677,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756659444763,133.9,205.58,205.54,0.71]
["bitfinex","SOLUSD",1756659444942,138.40015677,205.58,205.54,0.71]
["bitfinex","SOLUSD",1756659445266,4.50015677,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756659445448,4.50015677,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756659445650,4.50015677,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756659445860,4.50015677,205.53,205.5,0.74]
["bitfinex","SOLUSD",1756659446440,5.16015677,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756659446645,4.50015677,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756659446967,4.50015677,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659447269,5.16015677,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659448457,9.397047,205.52,205.5,0.74]
["bitfinex","SOLUSD",1756659448662,42.46015677,205.56,205.5,5.24015677]
["bitfinex","SOLUSD",1756659448846,46.96031377,205.56,205.51,0.71]
["bitfinex","SOLUSD",1756659449041,46.96031377,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756659450477,9.00031377,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756659450771,4.50015677,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756659451383,4.865865,205.59,205.54,0.71]
["bitfinex","SOLUSD",1756659451560,4.50015677,205.59,205.55,0.71]
["bitfinex","SOLUSD",1756659452149,4.50015677,205.59,205.55,0.65]
["bitfinex","SOLUSD",1756659452695,26.06,205.6,205.54,4.86505806]
["bitfinex","SOLUSD",1756659452850,4.50015677,205.58,205.54,4.86505806]
["bitfinex","SOLUSD",1756659453251,4.50015677,205.58,205.55,0.65]
["bitfinex","SOLUSD",1756659456067,4.50015677,205.58,205.55,5.51492627]
["bitfinex","SOLUSD",1756659456477,4.925058,205.6,205.55,5.51492627]
["bitfinex","SOLUSD",1756659456478,4.925058,205.6,205.56,0.65]
["bitfinex","SOLUSD",1756659456774,5.22015677,205.6,205.56,0.65]
["bitfinex","SOLUSD",1756659457551,0.06,205.6,205.56,0.65]
["bitfinex","SOLUSD",1756659457754,4.56015677,205.6,205.56,0.65]
["bitfinex","SOLUSD",1756659458484,4.56015677,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756659458851,4.56015677,205.6,205.57,5.51452303]
["bitfinex","SOLUSD",1756659459673,0.06,205.6,205.56,4.86474397]
["bitfinex","SOLUSD",1756659459877,4.50015677,205.59,205.56,4.86474397]
["bitfinex","SOLUSD",1756659460179,4.50015677,205.58,205.55,5.5149858]
["bitfinex","SOLUSD",1756659460371,5.22015677,205.6,205.55,0.65]
["bitfinex","SOLUSD",1756659460567,0.66,205.59,205.55,0.65]
["bitfinex","SOLUSD",1756659460775,0.66,205.59,205.55,5.51494177]
["bitfinex","SOLUSD",1756659460958,4.56015677,205.6,205.55,5.51494177]
["bitfinex","SOLUSD",1756659461158,5.22015677,205.6,205.55,5.51494177]
["bitfinex","SOLUSD",1756659461465,5.16015677,205.59,205.53,0.65]
["bitfinex","SOLUSD",1756659461673,4.50015677,205.58,205.53,4.50015677]
["bitfinex","SOLUSD",1756659461877,0.66,205.57,205.53,0.65]
["bitfinex","SOLUSD",1756659463061,4.50015677,205.58,205.53,5.51542856]
["bitfinex","SOLUSD",1756659463258,5.16015677,205.58,205.53,10.01558533]
["bitfinex","SOLUSD",1756659463776,5.16015677,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659463962,0.66,205.57,205.52,5.18015677]
["bitfinex","SOLUSD",1756659464165,0.66,205.57,205.53,0.65]
["bitfinex","SOLUSD",1756659465082,4.50015677,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659467506,4.50015677,205.58,205.52,9.39580066]
["bitfinex","SOLUSD",1756659467678,4.50015677,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659467982,4.50015677,205.58,205.52,9.39580066]
["bitfinex","SOLUSD",1756659468157,4.66015677,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659469192,9.524468,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659469492,23.150062,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659470680,23.150062,205.58,205.52,9.39580066]
["bitfinex","SOLUSD",1756659470885,23.150062,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659471189,22.990062,205.58,205.52,0.03]
["bitfinex","SOLUSD",1756659471373,22.990062,205.58,205.52,5.18015677]
["bitfinex","SOLUSD",1756659471575,22.990062,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659471974,23.150062,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659472367,18.28575077,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659472568,4.66015677,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659472769,14.05594677,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756659474593,14.05594677,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659474781,4.66015677,205.58,205.52,10.04579044]
["bitfinex","SOLUSD",1756659475090,14.05594777,205.58,205.53,5.15015677]
["bitfinex","SOLUSD",1756659475595,14.05594777,205.58,205.53,10.04558918]
["bitfinex","SOLUSD",1756659475897,13.95594777,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659476605,14.11594777,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659477406,13.95594777,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659479388,14.11594777,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659480019,9.615791,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659480194,14.11594777,205.58,205.54,0.65]
["bitfinex","SOLUSD",1756659480692,4.50015677,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659480895,42.30015677,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659481193,37.96,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659481386,42.46015677,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659483009,42.30015677,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659483188,4.50015677,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756659483389,42.28015677,205.57,205.54,0.68]
["bitfinex","SOLUSD",1756659483618,10.076031,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756659483789,0.06,205.58,205.55,0.68]
["bitfinex","SOLUSD",1756659483993,0.06,205.58,205.56,0.68]
["bitfinex","SOLUSD",1756659485217,0.06,205.58,205.57,0.68]
["bitfinex","SOLUSD",1756659485720,0.06,205.58,205.56,0.68]
["bitfinex","SOLUSD",1756659486217,0.06,205.58,205.53,9.39562653]
["bitfinex","SOLUSD",1756659486218,0.06,205.58,205.54,0.68]
["bitfinex","SOLUSD",1756659486419,0.06,205.58,205.55,0.68]
["bitfinex","SOLUSD",1756659486801,0.06,205.58,205.56,0.68]
["bitfinex","SOLUSD",1756659487825,4.56015677,205.58,205.53,0.71]
["bitfinex","SOLUSD",1756659488031,4.50015677,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756659488193,4.50015677,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756659488914,4.50015677,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756659489218,4.50015677,205.55,205.53,0.71]
["bitfinex","SOLUSD",1756659491914,4.50015677,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756659492111,0.06,205.58,205.55,0.68]
["bitfinex","SOLUSD",1756659492431,4.56015677,205.58,205.53,0.71]
["bitfinex","SOLUSD",1756659492732,4.56015677,205.58,205.54,0.68]
["bitfinex","SOLUSD",1756659492896,4.50015677,205.57,205.54,0.68]
["bitfinex","SOLUSD",1756659493704,4.50015677,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756659493902,4.50015677,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756659494401,4.50015677,205.57,205.54,0.68]
["bitfinex","SOLUSD",1756659494595,4.50015677,205.57,205.55,0.68]
["bitfinex","SOLUSD",1756659494795,4.56015677,205.58,205.55,0.68]
["bitfinex","SOLUSD",1756659497628,4.50015677,205.57,205.55,0.68]
["bitfinex","SOLUSD",1756659498029,4.50015677,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756659498531,4.50015677,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756659498732,4.50015677,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659498909,4.50015677,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756659499303,4.66015677,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659499716,4.50015677,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659504942,9.52538981,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659505120,12.80841525,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659505447,9.36538981,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659507249,4.86523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659507464,4.50015677,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659507612,4.50015677,205.55,205.53,0.71]
["bitfinex","SOLUSD",1756659507926,28.170506,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756659507927,68.44015677,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756659508116,7.78194344,205.55,205.53,0.71]
["bitfinex","SOLUSD",1756659508314,4.50015677,205.55,205.53,0.71]
["bitfinex","SOLUSD",1756659509516,4.50015677,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659510734,42.46015677,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659510936,45.74173157,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659511338,45.90173157,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659511634,78.71794661,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756659514137,66.31354062,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756659514320,26.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659514521,71.74173157,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659514818,71.90173157,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659515021,77.73447565,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659515222,91.33006966,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659516218,96.19601292,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756659516814,96.19601292,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756659517053,4.50015677,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756659517226,45.76173157,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756659517422,52.37344134,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756659518144,57.23985819,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756659519743,57.23113769,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756659520433,57.23113769,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659520611,26.0,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756659520810,71.73301107,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756659521238,70.41189977,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756659521541,75.27879031,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756659523147,6.45189977,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756659523347,44.41189977,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756659524826,42.48015677,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756659526431,4.50015677,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756659526633,42.48015677,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756659527327,42.46015677,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756659527645,4.50015677,205.47,205.46,5.55712742]
["bitfinex","SOLUSD",1756659527949,4.50015677,205.48,205.46,5.55712742]
["bitfinex","SOLUSD",1756659528126,42.46015677,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756659528322,10.05728377,205.5,205.47,0.66]
["bitfinex","SOLUSD",1756659528644,4.86497512,205.56,205.47,0.66]
["bitfinex","SOLUSD",1756659528645,4.50015677,205.51,205.47,0.66]
["bitfinex","SOLUSD",1756659528819,42.46015677,205.51,205.47,0.66]
["bitfinex","SOLUSD",1756659529323,42.46015677,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1756659529525,42.46015677,205.51,205.49,0.66]
["bitfinex","SOLUSD",1756659530344,37.96,205.51,205.49,0.66]
["bitfinex","SOLUSD",1756659530548,12.199054,205.54,205.49,0.66]
["bitfinex","SOLUSD",1756659530731,0.06,205.51,205.49,0.66]
["bitfinex","SOLUSD",1756659531426,0.06,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1756659531947,0.06,205.51,205.5,5.52618004]
["bitfinex","SOLUSD",1756659534144,0.06,205.51,205.49,4.86639162]
["bitfinex","SOLUSD",1756659534322,4.50015677,205.5,205.48,0.66]
["bitfinex","SOLUSD",1756659534517,4.50015677,205.49,205.47,4.86665741]
["bitfinex","SOLUSD",1756659534718,4.50015677,205.5,205.47,4.86665741]
["bitfinex","SOLUSD",1756659535130,4.50015677,205.5,205.48,0.66]
["bitfinex","SOLUSD",1756659535442,42.50015677,205.51,205.48,0.66]
["bitfinex","SOLUSD",1756659535745,42.50015677,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1756659535944,0.06,205.51,205.5,0.66]
["bitfinex","SOLUSD",1756659536450,172.38,205.51,205.5,0.66]
["bitfinex","SOLUSD",1756659536848,176.88015677,205.51,205.47,4.86668723]
["bitfinex","SOLUSD",1756659537036,4.50015677,205.5,205.48,0.66]
["bitfinex","SOLUSD",1756659537237,172.38,205.51,205.49,0.66]
["bitfinex","SOLUSD",1756659537545,4.50015677,205.5,205.49,0.66]
["bitfinex","SOLUSD",1756659539233,4.50015677,205.5,205.48,0.66]
["bitfinex","SOLUSD",1756659539434,4.50015677,205.49,205.47,4.86668485]
["bitfinex","SOLUSD",1756659539657,4.50015677,205.5,205.47,4.86668485]
["bitfinex","SOLUSD",1756659539854,4.50015677,205.5,205.46,4.89712742]
["bitfinex","SOLUSD",1756659540070,176.88015677,205.51,205.48,0.66]
["bitfinex","SOLUSD",1756659540460,176.88015677,205.51,205.49,0.66]
["bitfinex","SOLUSD",1756659540963,176.88015677,205.51,205.49,5.52633435]
["bitfinex","SOLUSD",1756659541446,172.38,205.51,205.5,0.66]
["bitfinex","SOLUSD",1756659541944,172.34,205.51,205.5,0.66]
["bitfinex","SOLUSD",1756659542567,172.34,205.51,205.5,5.52618004]
["bitfinex","SOLUSD",1756659542734,176.84015677,205.51,205.5,5.52618004]
["bitfinex","SOLUSD",1756659543636,176.84015677,205.51,205.47,0.67]
["bitfinex","SOLUSD",1756659543832,176.84015677,205.51,205.46,0.03]
["bitfinex","SOLUSD",1756659543833,4.50015677,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756659544051,172.34,205.51,205.48,0.67]
["bitfinex","SOLUSD",1756659544052,4.50015677,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756659545159,4.50015677,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756659545366,37.86,205.49,205.47,0.67]
["bitfinex","SOLUSD",1756659545738,37.86,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756659545940,37.86,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756659546248,42.36015677,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756659546435,37.86,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756659546640,42.36015677,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756659547758,4.867364,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756659549835,4.867364,205.49,205.47,4.8968097]
["bitfinex","SOLUSD",1756659550038,4.867364,205.49,205.47,5.5668097]
["bitfinex","SOLUSD",1756659550571,4.867364,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756659551269,9.52752077,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659551475,42.32015677,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659555576,44.27142377,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659556052,44.27142377,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756659556053,1.951267,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756659556366,0.06,205.51,205.47,0.7]
["bitfinex","SOLUSD",1756659556367,26.0,205.5,205.47,5.20015677]
["bitfinex","SOLUSD",1756659556670,27.951267,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756659556859,27.951267,205.5,205.49,0.67]
["bitfinex","SOLUSD",1756659557380,0.06,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756659557605,4.590157,205.51,205.47,4.53015677]
["bitfinex","SOLUSD",1756659557751,4.590157,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756659561493,4.590157,205.51,205.49,4.86626074]
["bitfinex","SOLUSD",1756659561675,42.370157,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756659561881,4.590157,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756659563076,4.590157,205.51,205.5,5.53618004]
["bitfinex","SOLUSD",1756659563279,0.06,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756659563469,4.56015677,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756659563665,0.06,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756659564584,0.06,205.51,205.5,5.53618004]
["bitfinex","SOLUSD",1756659565087,4.56015677,205.51,205.47,0.7]
["bitfinex","SOLUSD",1756659565286,4.56015677,205.51,205.48,0.67]
["bitfinex","SOLUSD",1756659565586,4.56015677,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756659565885,4.530156,205.5,205.49,0.67]
["bitfinex","SOLUSD",1756659568086,4.530156,205.5,205.49,5.53641685]
["bitfinex","SOLUSD",1756659572797,4.530156,205.5,205.49,0.67]
["bitfinex","SOLUSD",1756659573984,46.97031277,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756659574181,4.50015677,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659574495,4.50015677,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659574681,9.36730877,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659575292,4.867152,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659575704,4.50015677,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659575881,9.36747677,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659576400,4.50015677,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659576699,4.867319,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659578302,42.647319,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659579376,42.647319,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659579902,4.867319,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659580082,42.647319,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659581603,47.14747577,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659581905,9.36747577,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659582089,47.14747577,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659582817,42.647319,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659583297,47.14747577,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659583500,181.70747577,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659583713,184.99243708,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659584005,183.36342526,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659584176,48.96342526,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659584690,48.80342526,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659586105,50.4184337,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659587297,8.15228031,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659587615,12.6384337,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659587810,50.4184337,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659588103,50.4184337,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659588104,45.93228031,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659590414,42.647319,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659592413,42.647319,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659592414,47.13347239,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659596212,47.13347239,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659596593,47.13347239,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659597089,47.13347239,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659597924,42.647319,205.48,205.47,0.73]
["bitfinex","SOLUSD",1756659598301,37.78,205.49,205.47,0.73]
["bitfinex","SOLUSD",1756659598623,42.647318,205.49,205.47,0.73]
["bitfinex","SOLUSD",1756659599612,42.647318,205.49,205.47,5.59689054]
["bitfinex","SOLUSD",1756659599814,42.647318,205.49,205.47,4.89689054]
["bitfinex","SOLUSD",1756659599988,42.647318,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756659601715,42.707318,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756659601918,4.927318,205.49,205.48,5.56665368]
["bitfinex","SOLUSD",1756659602418,4.927318,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756659602597,42.26615339,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659602797,45.70992273,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659603110,47.50128473,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659603719,47.66128473,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659604018,47.50128473,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756659604538,39.59559401,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756659604705,37.87598903,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756659605021,13.59559401,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756659605191,45.54992273,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756659605397,39.59559401,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756659605626,13.59559401,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756659605795,45.54992273,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756659606000,45.70992273,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756659606210,47.50271473,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756659606501,47.66271473,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756659607609,52.53221219,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756659610099,56.44378702,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756659610302,13.59559401,205.35,205.3,0.2]
["bitfinex","SOLUSD",1756659610507,42.26615339,205.34,205.3,0.2]
["bitfinex","SOLUSD",1756659610705,42.42615339,205.34,205.3,0.2]
["bitfinex","SOLUSD",1756659611326,167.99559401,205.33,205.3,0.2]
["bitfinex","SOLUSD",1756659611507,4.48615339,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659611901,9.51683674,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659612322,11.47019974,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659613819,11.31019974,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659615716,11.47019974,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659616121,25.06579375,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659616321,62.86579375,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659617126,25.06579375,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659617325,62.86579375,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659618335,62.70579375,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659620235,65.25245491,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659620431,9.37070751,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659620637,46.78617755,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659621022,51.6568609,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659622347,46.78617755,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659623249,8.98617755,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659623459,46.78617755,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659626322,42.30002416,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659626540,46.78617755,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659628656,42.30002416,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659628858,40.34666116,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659630564,44.83281455,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659631050,49.51896755,205.31,205.3,0.86]
["bitfinex","SOLUSD",1756659635576,49.51896755,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659635766,49.90349751,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659635967,49.51896755,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659636268,45.03281416,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659636472,49.51896755,205.31,205.3,0.87]
["bitfinex","SOLUSD",1756659637959,49.51896755,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659638270,49.51896755,205.31,205.3,0.87]
["bitfinex","SOLUSD",1756659638674,49.51896755,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659639575,54.5496509,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659639758,68.14524491,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659643674,77.08324463,205.31,205.3,0.2]
["bitfinex","SOLUSD",1756659646075,134.2,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659646384,68.28615339,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659647487,91.98060111,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659648870,96.6267545,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659649072,96.4667545,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659650583,91.98060111,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659651966,96.4667545,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659652172,91.98060111,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659652480,91.98060111,205.28,205.27,0.87]
["bitfinex","SOLUSD",1756659652983,73.89885371,205.28,205.27,0.87]
["bitfinex","SOLUSD",1756659653284,78.3850071,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659656184,75.11119855,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659656387,78.39473841,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659656887,40.59473841,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659657095,78.39473841,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659657298,78.39473841,205.28,205.27,0.87]
["bitfinex","SOLUSD",1756659661394,78.39396481,205.28,205.27,0.87]
["bitfinex","SOLUSD",1756659661694,73.52256965,205.28,205.27,0.87]
["bitfinex","SOLUSD",1756659662270,78.39396481,205.28,205.27,0.87]
["bitfinex","SOLUSD",1756659664578,78.39396481,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659666496,78.39396481,205.28,205.27,0.86]
["bitfinex","SOLUSD",1756659667574,78.39396481,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659668768,78.39356693,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659670169,76.78493389,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659670992,76.78493389,205.28,205.27,0.86]
["bitfinex","SOLUSD",1756659671610,76.78493389,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659672385,102.0506093,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659672803,101.8906093,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659673176,64.0906093,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659673379,90.3605279,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659674093,76.76493389,205.28,205.27,0.86]
["bitfinex","SOLUSD",1756659675905,76.76493389,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659676274,76.76595978,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659681885,101.87163519,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659682603,90.36155379,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659683394,94.46579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659686497,56.68579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659686696,94.46579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659691107,56.68579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659691603,94.44579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659694312,56.68579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659694507,94.44579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659695912,56.68579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659696112,94.44579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659699211,56.68579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659699514,94.44579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659700688,56.68579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659700888,94.44579663,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659703406,90.34155379,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659704424,52.58155379,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659704597,90.34155379,205.28,205.27,0.2]
["bitfinex","SOLUSD",1756659706516,90.34155379,205.28,205.26,0.86]
["bitfinex","SOLUSD",1756659706697,7.39859999,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659706900,10.27612034,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659707096,12.22986534,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659707315,12.22986534,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659707830,54.86149782,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659709826,189.26149782,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659712807,151.50149782,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659713009,189.24149782,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659713997,185.1262921,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659715728,147.3862921,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659715924,185.1262921,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659719146,189.24149782,205.27,205.26,0.86]
["bitfinex","SOLUSD",1756659719933,189.24149782,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659720434,68.43709183,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659720735,75.83196751,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659721217,64.32188611,205.27,205.26,0.2]
["bitfinex","SOLUSD",1756659721418,64.32188611,205.27,205.25,0.2]
["bitfinex","SOLUSD",1756659721618,169.78332164,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756659721932,4.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659722124,48.7730218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659722317,54.25818084,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659722626,58.75953794,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659723030,55.88201759,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659723214,50.39685855,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659723419,53.2743789,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659724331,57.38532538,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659724521,19.64532538,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659724832,80.83790328,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659727215,76.7269568,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659728535,31.23732927,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659728736,68.95732927,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659729624,5.23732927,205.25,205.24,8.48986492]
["bitfinex","SOLUSD",1756659729932,0.06,205.28,205.24,8.48986492]
["bitfinex","SOLUSD",1756659730111,5.297329,205.28,205.27,2.87752035]
["bitfinex","SOLUSD",1756659730313,5.297329,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756659730314,8.58284905,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756659731147,11.4603694,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756659731444,16.33176456,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756659733124,11.4603694,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756659735043,145.8603694,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756659735940,150.73176456,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756659736244,2.87752035,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756659736427,6.1630404,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756659736738,63.72,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756659736739,43.8830404,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659737544,50.70870158,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659741052,1.953554,205.25,205.24,3.61752035]
["bitfinex","SOLUSD",1756659741439,1.953554,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659747256,1.953554,205.25,205.24,3.61752035]
["bitfinex","SOLUSD",1756659747636,1.953554,205.25,205.24,0.74]
["bitfinex","SOLUSD",1756659754141,37.72,205.27,205.24,5.6122773]
["bitfinex","SOLUSD",1756659754451,7.780053,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756659764272,7.780053,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756659764474,44.00049314,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659765065,45.95404714,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659765451,50.66615432,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659766067,45.79404714,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659766471,45.79404714,205.25,205.24,0.72]
["bitfinex","SOLUSD",1756659766472,5.23652679,205.25,205.24,0.72]
["bitfinex","SOLUSD",1756659766689,1.953554,205.25,205.24,0.72]
["bitfinex","SOLUSD",1756659787877,137.33752035,205.28,205.24,0.72]
["bitfinex","SOLUSD",1756659788078,3.28967759,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756659788492,3.28967759,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756659788703,3.28967759,205.27,205.24,0.71]
["bitfinex","SOLUSD",1756659788892,6.16719794,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756659789210,3.28967759,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756659789786,3.28967759,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756659798213,3.28967759,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756659798418,3.28967759,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756659806218,3.28967759,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756659806424,3.28967759,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756659806726,3.28900144,205.26,205.24,0.71]
["bitfinex","SOLUSD",1756659807022,137.33752035,205.28,205.24,0.71]
["bitfinex","SOLUSD",1756659807194,3.28900101,205.27,205.24,0.71]
["bitfinex","SOLUSD",1756659807626,3.28900101,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756659808224,3.28900101,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756659808422,3.28900101,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756659811726,3.28900101,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756659811928,2.87752035,205.26,205.24,0.75]
["bitfinex","SOLUSD",1756659812108,3.28900101,205.25,205.24,0.75]
["bitfinex","SOLUSD",1756659815106,3.28900101,205.26,205.24,0.75]
["bitfinex","SOLUSD",1756659815330,3.28900101,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756659815535,6.16652136,205.26,205.24,0.75]
["bitfinex","SOLUSD",1756659815820,3.28900101,205.25,205.24,0.75]
["bitfinex","SOLUSD",1756659819440,3.28900101,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659819644,6.16652136,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659820914,48.81862854,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659821121,50.77208754,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659821843,79.50408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659822038,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659822249,79.50408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659823255,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659823637,79.50408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659823831,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659824723,79.50408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659825147,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659826748,79.50408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659826927,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659827130,76.46656754,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659827346,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659828058,74.47198071,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659829242,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659833551,79.34408789,205.25,205.24,0.75]
["bitfinex","SOLUSD",1756659833731,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659834751,74.47198071,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659836056,79.34408789,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659836854,76.05508688,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659837047,79.34242435,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659839357,79.50242435,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659840981,79.34242435,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659841550,79.40242435,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659842439,34.03279682,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659842646,32.07933782,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659842880,34.95685817,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659844666,32.07933782,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659844863,34.95685817,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659847583,32.07933782,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659847773,34.95685817,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659849157,36.91012617,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659849551,41.78223335,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659849855,79.36223335,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659854178,74.49012617,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659854684,36.91012617,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659856080,34.03260582,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659856279,36.91012617,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659857264,34.03260582,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659858071,5.30060547,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659858275,21.62460559,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659859490,24.50212594,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659861775,21.62460559,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659862078,24.50212594,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659864903,24.50212594,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659865265,29.37423312,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659866196,26.49671277,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659866402,29.37423312,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659866690,21.62460559,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659866881,24.50212594,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659867297,62.06212594,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659867493,62.06212594,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659869382,24.50212594,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756659877502,24.50212594,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756659877700,24.50212594,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659881480,8.17812582,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659883004,5.30060547,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659889811,8.17812582,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659893420,5.30060547,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659893610,8.17812582,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659894310,5.30060547,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756659895216,0.06,205.25,205.24,22.03545893]
["bitfinex","SOLUSD",1756659895404,14.63899993,205.26,205.24,22.03545893]
["bitfinex","SOLUSD",1756659895593,14.63899993,205.26,205.25,2.87752035]
["bitfinex","SOLUSD",1756659895801,14.63899993,205.26,205.25,3.53752035]
["bitfinex","SOLUSD",1756659896693,14.63899993,205.26,205.25,18.17652035]
["bitfinex","SOLUSD",1756659897595,14.63899993,205.26,205.25,23.04862753]
["bitfinex","SOLUSD",1756659901629,0.06,205.27,205.25,23.04862753]
["bitfinex","SOLUSD",1756659901820,0.06,205.27,205.26,8.42939017]
["bitfinex","SOLUSD",1756659902817,0.06,205.27,205.26,10.38208617]
["bitfinex","SOLUSD",1756659903621,0.06,205.27,205.26,7.50456582]
["bitfinex","SOLUSD",1756659903925,0.06,205.27,205.26,10.38208617]
["bitfinex","SOLUSD",1756659904300,0.06,205.27,205.26,23.97768018]
["bitfinex","SOLUSD",1756659911831,0.06,205.27,205.26,61.47768018]
["bitfinex","SOLUSD",1756659915023,0.06,205.27,205.26,58.60015983]
["bitfinex","SOLUSD",1756659915229,0.06,205.27,205.26,61.47768018]
["bitfinex","SOLUSD",1756659918829,0.06,205.27,205.26,61.45768018]
["bitfinex","SOLUSD",1756659921930,0.06,205.27,205.26,23.97768018]
["bitfinex","SOLUSD",1756659922115,0.06,205.27,205.26,1.952696]
["bitfinex","SOLUSD",1756659922311,0.06,205.27,205.26,47.18208617]
["bitfinex","SOLUSD",1756659922725,0.28,205.27,205.26,37.48]
["bitfinex","SOLUSD",1756659922954,0.06,205.27,205.26,37.48]
["bitfinex","SOLUSD",1756659924906,0.06,205.27,205.25,9.73221513]
["bitfinex","SOLUSD",1756659925106,0.06,205.27,205.26,37.48]
["bitfinex","SOLUSD",1756659928315,0.06,205.27,205.25,0.71]
["bitfinex","SOLUSD",1756659928538,0.06,205.27,205.25,38.19]
["bitfinex","SOLUSD",1756659929356,0.06,205.27,205.26,37.48]
["bitfinex","SOLUSD",1756659930154,0.06,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756659930316,2.87752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659930512,3.09752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659931134,5.08031235,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659931330,2.202792,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659931528,5.08031235,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659932343,9.95218217,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659932547,21.46226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659932719,58.94226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659934524,47.43218217,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659937255,62.22336664,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659941958,62.28336664,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659942335,59.00226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659945171,6.91466182,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659945343,47.27218217,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659949441,44.39466182,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659949637,47.27218217,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659951369,58.78226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659951868,44.39466182,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659952056,58.78226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659953870,47.25218217,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659954756,58.76226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659961052,47.25218217,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659962447,58.76226357,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659962747,62.04224056,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659964175,5.32276899,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659964372,4.92031235,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659968259,2.93752035,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659972567,7.80939017,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659973381,2.93752035,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659978591,2.87159571,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659982283,173.853173,205.27,205.25,0.75]
["bitfinex","SOLUSD",1756659982483,2.87752035,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659982685,2.87752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659983182,2.87752035,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659984102,178.72481693,205.27,205.25,0.75]
["bitfinex","SOLUSD",1756659984304,2.87752035,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756659985304,134.46,205.27,205.25,0.75]
["bitfinex","SOLUSD",1756659986194,134.46,205.27,205.25,5.62208003]
["bitfinex","SOLUSD",1756659986587,134.46,205.27,205.26,0.72]
["bitfinex","SOLUSD",1756659987391,137.33752035,205.27,205.26,0.72]
["bitfinex","SOLUSD",1756659990594,134.46,205.27,205.26,0.72]
["bitfinex","SOLUSD",1756659992389,137.33752035,205.27,205.26,0.72]
["bitfinex","SOLUSD",1756659996493,142.20915283,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756659996703,2.87752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659998079,7.74939017,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659998687,9.70265817,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756659999399,12.98930066,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660001911,13.20930066,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660002208,13.75630065,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660004607,13.53630065,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660010610,13.53630065,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660012120,13.53630065,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660012815,13.53630065,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660013038,43.20691048,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660013315,8.66443083,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660013514,6.71116283,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660013702,3.42452034,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660015820,0.54699999,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660016724,0.54699999,205.26,205.25,5.62210718]
["bitfinex","SOLUSD",1756660018310,0.54699999,205.26,205.25,8.49962753]
["bitfinex","SOLUSD",1756660019208,0.54699999,205.26,205.25,5.62210718]
["bitfinex","SOLUSD",1756660022437,0.06,205.27,205.25,5.62210718]
["bitfinex","SOLUSD",1756660022734,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660024527,0.06,205.27,205.26,5.53186982]
["bitfinex","SOLUSD",1756660025734,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660028615,0.06,205.27,205.26,5.53186982]
["bitfinex","SOLUSD",1756660033739,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660036948,2.87752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660040752,2.87752035,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756660043251,0.06,205.27,205.25,0.69]
["bitfinex","SOLUSD",1756660043429,2.87752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660043629,0.06,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660043841,0.06,205.27,205.25,4.90210718]
["bitfinex","SOLUSD",1756660044056,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660045434,0.06,205.27,205.26,5.53186982]
["bitfinex","SOLUSD",1756660046559,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660047053,2.93752035,205.27,205.25,0.69]
["bitfinex","SOLUSD",1756660047654,2.93752035,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660048231,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660049862,0.06,205.27,205.26,5.53186982]
["bitfinex","SOLUSD",1756660052962,0.06,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756660055860,0.06,205.27,205.25,0.75]
["bitfinex","SOLUSD",1756660056762,2.93752035,205.27,205.25,0.75]
["bitfinex","SOLUSD",1756660058366,2.93752035,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660060769,2.87752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660060971,3.09752035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660061159,5.05069335,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660062452,9.92256317,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660063279,9.70256317,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660065870,9.92256317,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660066053,13.21065418,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660067465,24.72073558,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660068583,13.21065418,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660069465,24.72073558,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660069866,13.21065418,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660071182,24.72073558,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660072369,26.40773561,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660074763,26.18773561,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660075666,26.40773561,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660076696,26.18773561,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660076875,14.89765421,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660077081,26.40773561,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660080206,26.18773561,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660080500,6.92826404,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660080678,9.80578439,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660080874,3.64017303,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660081206,1.68700003,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756660086275,1.68700003,205.26,205.25,8.49962753]
["bitfinex","SOLUSD",1756660087170,1.68700003,205.26,205.25,10.45241853]
["bitfinex","SOLUSD",1756660091305,1.68700003,205.26,205.25,8.49962753]
["bitfinex","SOLUSD",1756660092587,0.06,205.27,205.25,8.49962753]
["bitfinex","SOLUSD",1756660092788,0.06,205.27,205.26,5.55186982]
["bitfinex","SOLUSD",1756660094524,0.06,205.27,205.26,8.42939017]
["bitfinex","SOLUSD",1756660098518,0.06,205.27,205.26,5.55186982]
["bitfinex","SOLUSD",1756660101121,0.06,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756660101319,0.06,205.27,205.26,17.15311436]
["bitfinex","SOLUSD",1756660101519,0.06,205.27,205.26,19.10562036]
["bitfinex","SOLUSD",1756660101813,0.06,205.27,205.26,23.97749018]
["bitfinex","SOLUSD",1756660102901,0.06,205.27,205.26,24.46467716]
["bitfinex","SOLUSD",1756660104810,0.02197548,205.28,205.27,21.34474684]
["bitfinex","SOLUSD",1756660104999,0.02197548,205.28,205.27,59.38474684]
["bitfinex","SOLUSD",1756660105196,0.02197548,205.28,205.27,58.70474684]
["bitfinex","SOLUSD",1756660105515,0.02197548,205.28,205.27,61.33706184]
["bitfinex","SOLUSD",1756660107705,0.02197548,205.28,205.27,23.97706184]
["bitfinex","SOLUSD",1756660107912,0.02197548,205.28,205.27,58.45954149]
["bitfinex","SOLUSD",1756660108124,0.02197548,205.28,205.27,61.33706184]
["bitfinex","SOLUSD",1756660109713,0.02197548,205.28,205.27,58.45954149]
["bitfinex","SOLUSD",1756660109927,0.02197548,205.28,205.27,61.33706184]
["bitfinex","SOLUSD",1756660115548,0.02197548,205.28,205.27,23.97706184]
["bitfinex","SOLUSD",1756660115755,0.02197548,205.28,205.27,61.33706184]
["bitfinex","SOLUSD",1756660117446,0.06,205.29,205.27,61.33706184]
["bitfinex","SOLUSD",1756660117624,0.06,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756660117828,0.06,205.31,205.3,79.83311436]
["bitfinex","SOLUSD",1756660118027,0.06,205.31,205.3,81.78495236]
["bitfinex","SOLUSD",1756660118225,0.06,205.31,205.3,82.44495236]
["bitfinex","SOLUSD",1756660119354,0.06,205.31,205.3,87.31587296]
["bitfinex","SOLUSD",1756660120953,0.06,205.31,205.3,84.43835261]
["bitfinex","SOLUSD",1756660121132,0.06,205.31,205.3,87.31587296]
["bitfinex","SOLUSD",1756660122037,0.06,205.31,205.3,87.29587296]
["bitfinex","SOLUSD",1756660123946,0.06,205.31,205.3,84.41835261]
["bitfinex","SOLUSD",1756660124242,0.06,205.31,205.3,88.90730296]
["bitfinex","SOLUSD",1756660127655,0.01102349,205.31,205.3,88.90730296]
["bitfinex","SOLUSD",1756660129249,0.01102349,205.31,205.3,62.24730296]
["bitfinex","SOLUSD",1756660129749,0.01102349,205.31,205.3,11.31170895]
["bitfinex","SOLUSD",1756660129963,0.01102349,205.31,205.3,39.291838]
["bitfinex","SOLUSD",1756660132546,0.23102349,205.31,205.3,37.34]
["bitfinex","SOLUSD",1756660132747,0.23102349,205.31,205.27,6.82392481]
["bitfinex","SOLUSD",1756660133057,0.22,205.3,205.28,37.34]
["bitfinex","SOLUSD",1756660133439,0.22,205.3,205.27,1.952506]
["bitfinex","SOLUSD",1756660133654,0.22,205.3,205.28,37.34]
["bitfinex","SOLUSD",1756660133829,4.49997384,205.31,205.28,37.34]
["bitfinex","SOLUSD",1756660134026,4.70895035,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756660134246,4.70895035,205.3,205.26,37.34]
["bitfinex","SOLUSD",1756660134446,0.22,205.29,205.26,37.34]
["bitfinex","SOLUSD",1756660134750,0.22,205.28,205.26,37.34]
["bitfinex","SOLUSD",1756660136558,0.22,205.27,205.26,37.34]
["bitfinex","SOLUSD",1756660136756,0.22,205.28,205.25,37.37]
["bitfinex","SOLUSD",1756660136935,4.70895035,205.28,205.25,37.37]
["bitfinex","SOLUSD",1756660137137,4.48895035,205.28,205.25,37.37]
["bitfinex","SOLUSD",1756660137341,4.70895035,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660137535,4.48895035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660138069,4.70895035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660138451,30.8710817,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756660138752,0.22,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660139156,9.36035082,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756660139331,0.22,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660139533,0.22,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660139754,4.48895035,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660140148,4.70895035,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660141360,4.48895035,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660141741,4.70895035,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660142358,138.88895035,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756660142762,134.4,205.28,205.26,0.67]
["bitfinex","SOLUSD",1756660145567,138.88895035,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756660145770,138.88895035,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756660146254,134.4,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756660146455,138.88895035,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756660147474,1.68700003,205.3,205.27,18.08454436]
["bitfinex","SOLUSD",1756660147645,1.68700003,205.3,205.29,4.48895035]
["bitfinex","SOLUSD",1756660148051,1.68700003,205.3,205.29,5.15895035]
["bitfinex","SOLUSD",1756660148357,1.68700003,205.3,205.29,7.11126535]
["bitfinex","SOLUSD",1756660149962,1.68700003,205.3,205.29,11.98242322]
["bitfinex","SOLUSD",1756660150974,1.68700003,205.3,205.29,10.03010822]
["bitfinex","SOLUSD",1756660151971,1.68700003,205.3,205.29,11.98242322]
["bitfinex","SOLUSD",1756660152374,1.68700003,205.3,205.29,10.03010822]
["bitfinex","SOLUSD",1756660153080,1.68700003,205.3,205.29,11.98242322]
["bitfinex","SOLUSD",1756660154380,1.68700003,205.3,205.29,10.03010822]
["bitfinex","SOLUSD",1756660154578,1.68700003,205.3,205.29,4.48895035]
["bitfinex","SOLUSD",1756660154785,1.68700003,205.3,205.28,6.44126435]
["bitfinex","SOLUSD",1756660154966,1.68700003,205.3,205.28,7.11126435]
["bitfinex","SOLUSD",1756660155165,1.68700003,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756660155562,1.68700003,205.3,205.29,5.54115787]
["bitfinex","SOLUSD",1756660156174,1.68700003,205.3,205.29,10.03010822]
["bitfinex","SOLUSD",1756660156975,1.68700003,205.3,205.29,42.21115787]
["bitfinex","SOLUSD",1756660157179,1.68700003,205.3,205.29,37.34]
["bitfinex","SOLUSD",1756660157357,1.68700003,205.3,205.29,47.37010822]
["bitfinex","SOLUSD",1756660157681,1.68700003,205.3,205.29,42.21115787]
["bitfinex","SOLUSD",1756660158565,1.68700003,205.3,205.29,42.88115787]
["bitfinex","SOLUSD",1756660159067,1.68700003,205.3,205.29,42.21115787]
["bitfinex","SOLUSD",1756660159383,1.68700003,205.3,205.29,37.34]
["bitfinex","SOLUSD",1756660159578,1.68700003,205.3,205.29,42.88115787]
["bitfinex","SOLUSD",1756660161677,1.68700003,205.3,205.29,47.37010822]
["bitfinex","SOLUSD",1756660162268,0.01102349,205.31,205.29,47.37010822]
["bitfinex","SOLUSD",1756660162485,0.01102349,205.31,205.3,5.15895035]
["bitfinex","SOLUSD",1756660163559,0.01102349,205.31,205.3,10.02987095]
["bitfinex","SOLUSD",1756660163973,0.01102349,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1756660165185,0.01102349,205.31,205.29,42.21113973]
["bitfinex","SOLUSD",1756660165787,0.01102349,205.31,205.29,42.88113973]
["bitfinex","SOLUSD",1756660167484,0.01102349,205.31,205.29,42.21113973]
["bitfinex","SOLUSD",1756660167670,0.01102349,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1756660169666,0.01102349,205.31,205.3,42.8809206]
["bitfinex","SOLUSD",1756660171480,0.01102349,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756660173373,0.01102349,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1756660173675,0.01102349,205.31,205.3,42.8809206]
["bitfinex","SOLUSD",1756660175894,0.01102349,205.31,205.3,42.2109206]
["bitfinex","SOLUSD",1756660176279,0.01102349,205.31,205.3,42.9309206]
["bitfinex","SOLUSD",1756660180893,0.01102349,205.31,205.3,38.06]
["bitfinex","SOLUSD",1756660181099,0.01102349,205.31,205.3,42.9309206]
["bitfinex","SOLUSD",1756660182412,0.01102349,205.31,205.3,45.80514518]
["bitfinex","SOLUSD",1756660183216,0.01102349,205.31,205.3,42.9109206]
["bitfinex","SOLUSD",1756660189306,0.01102349,205.31,205.3,38.04]
["bitfinex","SOLUSD",1756660191407,0.01102349,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756660191601,0.01102349,205.31,205.3,38.04]
["bitfinex","SOLUSD",1756660193099,0.01102349,205.31,205.3,42.9109206]
["bitfinex","SOLUSD",1756660198113,0.01102349,205.31,205.3,38.04]
["bitfinex","SOLUSD",1756660198488,0.01102349,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756660198691,0.01102349,205.31,205.3,38.04]
["bitfinex","SOLUSD",1756660200315,0.01102349,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756660200494,0.01102349,205.31,205.3,38.04]
["bitfinex","SOLUSD",1756660201002,0.01102349,205.31,205.28,1.95241]
["bitfinex","SOLUSD",1756660201206,0.01102349,205.31,205.29,37.32]
["bitfinex","SOLUSD",1756660201514,2.88524807,205.31,205.28,37.32]
["bitfinex","SOLUSD",1756660202004,2.88524807,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756660202392,0.01102349,205.31,205.25,6.85456224]
["bitfinex","SOLUSD",1756660202596,0.01102349,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756660202795,3.30049266,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756660203020,3.30049266,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756660203415,0.01102349,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756660206102,0.01102349,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756660207018,0.01102349,205.31,205.3,8.44514518]
["bitfinex","SOLUSD",1756660207622,0.01102349,205.31,205.3,45.76514518]
["bitfinex","SOLUSD",1756660208117,0.01102349,205.31,205.3,42.8909206]
["bitfinex","SOLUSD",1756660209024,0.01102349,205.31,205.3,57.5339956]
["bitfinex","SOLUSD",1756660210821,0.01102349,205.31,205.3,60.40822018]
["bitfinex","SOLUSD",1756660212002,0.01102349,205.31,205.3,52.663075]
["bitfinex","SOLUSD",1756660213008,0.01102349,205.31,205.3,15.343075]
["bitfinex","SOLUSD",1756660213825,0.01102349,205.31,205.3,14.643075]
["bitfinex","SOLUSD",1756660214031,0.01102349,205.31,205.29,37.32]
["bitfinex","SOLUSD",1756660214328,0.01102349,205.31,205.29,51.96379]
["bitfinex","SOLUSD",1756660215202,0.01102349,205.31,205.29,14.64379]
["bitfinex","SOLUSD",1756660215398,0.01102349,205.31,205.29,51.96379]
["bitfinex","SOLUSD",1756660215599,3.10524807,205.31,205.26,0.7]
["bitfinex","SOLUSD",1756660215816,2.87422458,205.3,205.27,38.02]
["bitfinex","SOLUSD",1756660216219,2.87422458,205.29,205.25,52.695934]
["bitfinex","SOLUSD",1756660216414,2.87422458,205.29,205.25,51.995934]
["bitfinex","SOLUSD",1756660216415,3.09422458,205.29,205.25,51.995934]
["bitfinex","SOLUSD",1756660216706,3.09422458,205.28,205.25,51.995934]
["bitfinex","SOLUSD",1756660216907,3.09422458,205.28,205.25,37.35]
["bitfinex","SOLUSD",1756660217407,2.87422458,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756660219613,71.2860944,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660219825,74.57298772,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660220030,89.22321372,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660220226,85.9363204,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660220537,89.22105716,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660221530,118.15033275,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756660221736,104.55473874,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756660221910,6.15896134,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756660222112,7.78260425,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756660222439,21.59819826,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756660223718,26.47030544,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756660224122,4.49786749,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756660224334,39.59559401,205.22,205.19,1e-08]
["bitfinex","SOLUSD",1756660224517,18.0934615,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660224833,21.37819826,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660225024,23.55270726,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660225526,28.4260016,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660228317,25.14126484,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660228937,28.40572919,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660229144,25.14126484,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756660230542,139.27376936,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660230753,181.11163685,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660230941,176.61376936,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660231241,6.82827837,205.18,205.17,0.9]
["bitfinex","SOLUSD",1756660231447,48.66614586,205.18,205.17,0.9]
["bitfinex","SOLUSD",1756660231622,44.16827837,205.18,205.17,0.9]
["bitfinex","SOLUSD",1756660231815,74.66614586,205.18,205.17,0.9]
["bitfinex","SOLUSD",1756660234144,32.45237649,205.18,205.17,0.9]
["bitfinex","SOLUSD",1756660234318,74.66614586,205.18,205.17,0.9]
["bitfinex","SOLUSD",1756660240825,48.88614586,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660241257,48.66614586,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660243627,48.88614586,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660243948,48.66614586,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756660245350,62.48173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660245933,62.26173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660246746,62.48173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660246944,62.26173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660249949,62.48173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660251037,62.26173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660251356,62.48173987,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756660252150,26.0,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660252446,67.83786749,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660252854,72.33573549,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660253282,77.21069283,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660258464,72.71282534,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660258647,39.87069283,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660258958,77.21069283,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660262047,75.59349704,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660262660,38.25349704,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660262860,75.59349704,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756660266758,2.8806717,205.11,205.09,0.06602923]
["bitfinex","SOLUSD",1756660266952,40.2206717,205.11,205.09,0.06602923]
["bitfinex","SOLUSD",1756660267358,46.714473,205.11,205.09,0.06602923]
["bitfinex","SOLUSD",1756660267579,9.374473,205.11,205.09,0.06602923]
["bitfinex","SOLUSD",1756660267748,37.34,205.14,205.1,12.2551447]
["bitfinex","SOLUSD",1756660268074,40.2206717,205.15,205.1,2.8806717]
["bitfinex","SOLUSD",1756660268570,40.2206717,205.15,205.11,13.595594]
["bitfinex","SOLUSD",1756660268866,40.2206717,205.15,205.12,0.71]
["bitfinex","SOLUSD",1756660269374,40.2206717,205.16,205.12,0.71]
["bitfinex","SOLUSD",1756660269665,37.34,205.16,205.12,3.5906717]
["bitfinex","SOLUSD",1756660269871,37.34,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756660270459,37.34,205.16,205.13,3.5906717]
["bitfinex","SOLUSD",1756660270652,37.34,205.17,205.14,0.71]
["bitfinex","SOLUSD",1756660271573,2.8806717,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756660271773,37.34,205.17,205.14,0.71]
["bitfinex","SOLUSD",1756660272077,37.34,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756660272276,41.83816021,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756660273063,46.71225659,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756660273880,4.49816021,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756660274891,4.49816021,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756660275185,4.49816021,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756660275367,4.49816021,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756660275560,4.49816021,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756660279165,37.34,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756660279482,4.49816021,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756660279986,41.83816021,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756660283684,46.71218751,205.17,205.15,0.71]
["bitfinex","SOLUSD",1756660283896,46.71218751,205.17,205.1,4.49816021]
["bitfinex","SOLUSD",1756660284075,4.49816021,205.16,205.11,0.71]
["bitfinex","SOLUSD",1756660285707,28.26322055,205.22,205.15,30.49816021]
["bitfinex","SOLUSD",1756660285708,16.08075601,205.22,205.15,30.49816021]
["bitfinex","SOLUSD",1756660285864,16.33699965,205.29,205.22,13.59559401]
["bitfinex","SOLUSD",1756660286066,4.15195373,205.33,205.28,18.09375422]
["bitfinex","SOLUSD",1756660286067,0.06,205.33,205.28,18.09375422]
["bitfinex","SOLUSD",1756660286269,0.06,205.33,205.3,18.09375422]
["bitfinex","SOLUSD",1756660286469,0.06,205.33,205.25,26.0]
["bitfinex","SOLUSD",1756660286665,4.5091837,205.31,205.29,1.952124]
["bitfinex","SOLUSD",1756660286979,12.13842436,205.3,205.29,1.952124]
["bitfinex","SOLUSD",1756660287376,12.13842436,205.3,205.22,4.49816021]
["bitfinex","SOLUSD",1756660287599,7.64026415,205.29,205.23,13.595594]
["bitfinex","SOLUSD",1756660287810,4.49816021,205.27,205.22,4.87275738]
["bitfinex","SOLUSD",1756660288095,3.64206898,205.26,205.22,22.96651159]
["bitfinex","SOLUSD",1756660288393,4.49816021,205.3,205.23,13.59559401]
["bitfinex","SOLUSD",1756660288692,3.63830277,205.29,205.25,4.49816021]
["bitfinex","SOLUSD",1756660288866,4.49816021,205.3,205.25,4.49816021]
["bitfinex","SOLUSD",1756660289062,5.21816021,205.3,205.25,4.49816021]
["bitfinex","SOLUSD",1756660289488,5.21816021,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756660291870,4.49816021,205.28,205.24,13.595594]
["bitfinex","SOLUSD",1756660292192,0.71,205.27,205.25,3.59564217]
["bitfinex","SOLUSD",1756660292371,0.71,205.27,205.23,18.09375421]
["bitfinex","SOLUSD",1756660292571,0.71,205.27,205.24,3.59427408]
["bitfinex","SOLUSD",1756660292771,0.71,205.27,205.23,18.09375421]
["bitfinex","SOLUSD",1756660292990,4.49816021,205.28,205.24,8.46658222]
["bitfinex","SOLUSD",1756660293179,4.49816021,205.29,205.24,9.37046788]
["bitfinex","SOLUSD",1756660293378,5.20816021,205.29,205.24,9.37046788]
["bitfinex","SOLUSD",1756660294276,0.71,205.28,205.24,9.37046788]
["bitfinex","SOLUSD",1756660294477,0.71,205.28,205.24,4.87230767]
["bitfinex","SOLUSD",1756660296498,0.71,205.28,205.24,9.37046788]
["bitfinex","SOLUSD",1756660297191,4.49816021,205.29,205.24,9.37046788]
["bitfinex","SOLUSD",1756660297392,5.20816021,205.29,205.24,9.37046788]
["bitfinex","SOLUSD",1756660298581,0.71,205.28,205.24,9.37046788]
["bitfinex","SOLUSD",1756660300680,0.71,205.28,205.24,4.87230767]
["bitfinex","SOLUSD",1756660301779,4.49816021,205.29,205.24,4.87230767]
["bitfinex","SOLUSD",1756660302094,0.72102349,205.31,205.26,4.49816021]
["bitfinex","SOLUSD",1756660302299,0.71,205.3,205.26,4.49816021]
["bitfinex","SOLUSD",1756660302487,0.71,205.3,205.27,4.49816021]
["bitfinex","SOLUSD",1756660303000,0.01102349,205.31,205.29,4.49816021]
["bitfinex","SOLUSD",1756660303197,0.01102349,205.31,205.3,4.49816021]
["bitfinex","SOLUSD",1756660303782,0.01102349,205.31,205.3,9.36908081]
["bitfinex","SOLUSD",1756660308192,0.01102349,205.31,205.3,22.96467482]
["bitfinex","SOLUSD",1756660308392,0.01102349,205.31,205.3,26.54798495]
["bitfinex","SOLUSD",1756660308691,0.01102349,205.31,205.3,28.50020495]
["bitfinex","SOLUSD",1756660309792,0.01102349,205.31,205.3,24.00204474]
["bitfinex","SOLUSD",1756660309984,0.01102349,205.31,205.3,28.50020495]
["bitfinex","SOLUSD",1756660311812,0.01102349,205.31,205.3,24.00204474]
["bitfinex","SOLUSD",1756660312122,0.01102349,205.31,205.3,28.50020495]
["bitfinex","SOLUSD",1756660312787,0.01102349,205.31,205.3,28.4987644]
["bitfinex","SOLUSD",1756660316289,0.01102349,205.31,205.3,28.98585646]
["bitfinex","SOLUSD",1756660316910,0.01102349,205.31,205.3,28.4987644]
["bitfinex","SOLUSD",1756660319917,0.01102349,205.31,205.3,28.49612563]
["bitfinex","SOLUSD",1756660320405,0.01102349,205.31,205.3,28.98321769]
["bitfinex","SOLUSD",1756660322018,0.06,205.33,205.32,39.59559401]
["bitfinex","SOLUSD",1756660322315,1e-08,205.34,205.33,39.59559401]
["bitfinex","SOLUSD",1756660322492,1e-08,205.34,205.33,43.6617908]
["bitfinex","SOLUSD",1756660322695,1e-08,205.34,205.33,48.15995101]
["bitfinex","SOLUSD",1756660322895,1e-08,205.34,205.33,48.15963438]
["bitfinex","SOLUSD",1756660323392,1e-08,205.34,205.33,87.12407149]
["bitfinex","SOLUSD",1756660323598,0.66000001,205.34,205.33,87.12407149]
["bitfinex","SOLUSD",1756660324206,1e-08,205.34,205.33,91.99428042]
["bitfinex","SOLUSD",1756660326325,0.66000001,205.34,205.33,91.99428042]
["bitfinex","SOLUSD",1756660326821,1e-08,205.34,205.33,91.99428042]
["bitfinex","SOLUSD",1756660327016,1e-08,205.34,205.33,54.49428042]
["bitfinex","SOLUSD",1756660327199,1e-08,205.34,205.33,91.99428042]
["bitfinex","SOLUSD",1756660328709,1e-08,205.34,205.33,90.04282242]
["bitfinex","SOLUSD",1756660329227,0.66000001,205.34,205.33,90.04282242]
["bitfinex","SOLUSD",1756660329800,0.66000001,205.34,205.33,22.04466221]
["bitfinex","SOLUSD",1756660330003,0.66000001,205.34,205.33,54.67445328]
["bitfinex","SOLUSD",1756660331605,0.66000001,205.34,205.32,4.49816021]
["bitfinex","SOLUSD",1756660331833,1e-08,205.34,205.33,51.09559401]
["bitfinex","SOLUSD",1756660332131,1e-08,205.34,205.33,37.5]
["bitfinex","SOLUSD",1756660332431,0.66000001,205.34,205.32,37.48]
["bitfinex","SOLUSD",1756660332602,0.66,205.33,205.32,37.5]
["bitfinex","SOLUSD",1756660334634,0.66,205.33,205.32,41.99816021]
["bitfinex","SOLUSD",1756660335528,0.66,205.33,205.32,46.86860634]
["bitfinex","SOLUSD",1756660336743,1e-08,205.34,205.32,46.86860634]
["bitfinex","SOLUSD",1756660336946,1e-08,205.34,205.33,18.09375422]
["bitfinex","SOLUSD",1756660337824,1e-08,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756660338008,1e-08,205.34,205.33,55.59375422]
["bitfinex","SOLUSD",1756660339442,1e-08,205.34,205.33,60.46396315]
["bitfinex","SOLUSD",1756660340830,1e-08,205.34,205.33,55.98580294]
["bitfinex","SOLUSD",1756660341031,1e-08,205.34,205.33,60.48396315]
["bitfinex","SOLUSD",1756660341245,1e-08,205.34,205.33,55.98580294]
["bitfinex","SOLUSD",1756660341560,1e-08,205.34,205.33,60.48396315]
["bitfinex","SOLUSD",1756660342455,1e-08,205.34,205.33,65.41657343]
["bitfinex","SOLUSD",1756660348751,0.06,205.35,205.33,65.41657343]
["bitfinex","SOLUSD",1756660348963,0.06,205.35,205.34,4.49816021]
["bitfinex","SOLUSD",1756660349137,0.72,205.35,205.34,4.49816021]
["bitfinex","SOLUSD",1756660350253,0.06,205.35,205.34,9.36813196]
["bitfinex","SOLUSD",1756660351459,0.72,205.35,205.34,37.46]
["bitfinex","SOLUSD",1756660351751,0.72,205.35,205.33,37.46]
["bitfinex","SOLUSD",1756660351959,0.72,205.34,205.33,37.46]
["bitfinex","SOLUSD",1756660352742,0.72,205.34,205.28,13.59559401]
["bitfinex","SOLUSD",1756660352946,0.72,205.33,205.29,41.97816021]
["bitfinex","SOLUSD",1756660353249,0.72,205.32,205.29,41.97816021]
["bitfinex","SOLUSD",1756660353454,0.72,205.31,205.29,41.97816021]
["bitfinex","SOLUSD",1756660353653,0.72,205.3,205.29,55.57375422]
["bitfinex","SOLUSD",1756660353855,0.72,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756660354159,0.72,205.3,205.29,51.09559401]
["bitfinex","SOLUSD",1756660354362,0.72,205.32,205.29,55.59375422]
["bitfinex","SOLUSD",1756660354545,0.72,205.32,205.31,4.49816021]
["bitfinex","SOLUSD",1756660354750,0.06,205.35,205.31,41.97816021]
["bitfinex","SOLUSD",1756660355352,0.72,205.34,205.31,41.97816021]
["bitfinex","SOLUSD",1756660355553,0.72,205.33,205.31,41.97816021]
["bitfinex","SOLUSD",1756660355759,0.72,205.32,205.31,37.48]
["bitfinex","SOLUSD",1756660355958,0.72,205.32,205.31,41.97816021]
["bitfinex","SOLUSD",1756660357860,0.72,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756660358060,0.78,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756660358262,0.06,205.35,205.34,18.09375422]
["bitfinex","SOLUSD",1756660358863,0.06,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756660359051,0.78,205.35,205.34,18.09375422]
["bitfinex","SOLUSD",1756660360060,0.78,205.35,205.33,4.49816021]
["bitfinex","SOLUSD",1756660360259,0.06,205.35,205.34,37.5]
["bitfinex","SOLUSD",1756660360460,0.06,205.35,205.33,41.99816021]
["bitfinex","SOLUSD",1756660360971,0.72,205.34,205.33,41.99816021]
["bitfinex","SOLUSD",1756660361862,0.72,205.34,205.33,46.86836914]
["bitfinex","SOLUSD",1756660364161,0.72,205.34,205.33,42.37020893]
["bitfinex","SOLUSD",1756660365375,0.06,205.35,205.33,42.37020893]
["bitfinex","SOLUSD",1756660365376,0.06,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756660367065,0.06,205.35,205.34,18.46556576]
["bitfinex","SOLUSD",1756660369776,0.78,205.35,205.34,37.48]
["bitfinex","SOLUSD",1756660369985,0.78,205.35,205.34,51.07559401]
["bitfinex","SOLUSD",1756660371868,0.78,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756660372072,0.78,205.35,205.34,55.92556576]
["bitfinex","SOLUSD",1756660373665,0.78,205.35,205.34,51.05559401]
["bitfinex","SOLUSD",1756660374180,0.78,205.35,205.34,55.92556576]
["bitfinex","SOLUSD",1756660374379,0.78,205.35,205.34,18.46556576]
["bitfinex","SOLUSD",1756660374555,0.78,205.35,205.34,55.92556576]
["bitfinex","SOLUSD",1756660374877,0.78,205.35,205.34,51.05559401]
["bitfinex","SOLUSD",1756660377492,0.78,205.35,205.34,51.03559401]
["bitfinex","SOLUSD",1756660378587,0.78,205.35,205.32,26.0]
["bitfinex","SOLUSD",1756660378785,0.72,205.34,205.33,37.46]
["bitfinex","SOLUSD",1756660379185,0.06,205.35,205.33,37.46]
["bitfinex","SOLUSD",1756660379389,0.78,205.35,205.33,37.46]
["bitfinex","SOLUSD",1756660379580,0.06,205.35,205.33,42.33019473]
["bitfinex","SOLUSD",1756660379892,0.72,205.34,205.33,42.33019473]
["bitfinex","SOLUSD",1756660380673,0.06,205.35,205.33,42.33019473]
["bitfinex","SOLUSD",1756660380893,0.06,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756660381191,0.78,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756660381567,0.78,205.35,205.34,18.46556576]
["bitfinex","SOLUSD",1756660381873,0.78,205.35,205.34,37.46]
["bitfinex","SOLUSD",1756660384382,0.78,205.35,205.34,42.32997175]
["bitfinex","SOLUSD",1756660387289,0.06,205.35,205.34,55.92556576]
["bitfinex","SOLUSD",1756660387474,0.06,205.35,205.32,30.87025919]
["bitfinex","SOLUSD",1756660387678,0.7,205.34,205.33,37.48]
["bitfinex","SOLUSD",1756660393199,0.06,205.35,205.33,42.35020893]
["bitfinex","SOLUSD",1756660393498,0.06,205.35,205.33,46.84836914]
["bitfinex","SOLUSD",1756660394194,0.06,205.35,205.34,18.09375422]
["bitfinex","SOLUSD",1756660394585,0.06,205.35,205.34,20.04549722]
["bitfinex","SOLUSD",1756660395395,0.06,205.35,205.34,24.91546897]
["bitfinex","SOLUSD",1756660395599,0.02514239,205.36,205.34,25.40246614]
["bitfinex","SOLUSD",1756660395801,0.02514239,205.36,205.35,55.57375422]
["bitfinex","SOLUSD",1756660396178,0.02514239,205.36,205.35,81.57375422]
["bitfinex","SOLUSD",1756660397590,0.02514239,205.36,205.35,86.44348881]
["bitfinex","SOLUSD",1756660397988,0.02514239,205.36,205.35,88.39494681]
["bitfinex","SOLUSD",1756660399284,0.02514239,205.36,205.35,62.39494681]
["bitfinex","SOLUSD",1756660401279,0.7,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756660401482,0.7,205.44,205.43,18.09375422]
["bitfinex","SOLUSD",1756660401697,0.7,205.44,205.43,55.57375422]
["bitfinex","SOLUSD",1756660401901,0.7,205.44,205.43,57.52464122]
["bitfinex","SOLUSD",1756660402612,0.7,205.44,205.43,62.39247941]
["bitfinex","SOLUSD",1756660404806,0.1,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756660404983,0.1,205.46,205.45,60.44111854]
["bitfinex","SOLUSD",1756660405503,0.1,205.46,205.45,62.39171954]
["bitfinex","SOLUSD",1756660406987,0.1,205.47,205.45,58.38029576]
["bitfinex","SOLUSD",1756660406988,1e-08,205.47,205.45,58.38029576]
["bitfinex","SOLUSD",1756660407185,0.7,205.51,205.45,58.38029576]
["bitfinex","SOLUSD",1756660407186,6.18516024,205.57,205.5,13.59559401]
["bitfinex","SOLUSD",1756660407385,5.19816021,205.56,205.52,13.59559401]
["bitfinex","SOLUSD",1756660407592,5.19816021,205.56,205.53,37.48]
["bitfinex","SOLUSD",1756660407593,0.7,205.55,205.53,37.48]
["bitfinex","SOLUSD",1756660407790,0.7,205.54,205.53,37.48]
["bitfinex","SOLUSD",1756660408311,0.7,205.54,205.53,51.07559401]
["bitfinex","SOLUSD",1756660408518,0.7,205.54,205.53,55.57375501]
["bitfinex","SOLUSD",1756660409004,0.7,205.54,205.53,51.07559401]
["bitfinex","SOLUSD",1756660410198,0.7,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1756660410390,0.7,205.54,205.53,51.13559401]
["bitfinex","SOLUSD",1756660410591,0.7,205.54,205.53,56.00106377]
["bitfinex","SOLUSD",1756660411294,0.7,205.54,205.53,51.13559401]
["bitfinex","SOLUSD",1756660413003,0.7,205.54,205.53,56.00106377]
["bitfinex","SOLUSD",1756660414089,0.7,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1756660414292,0.7,205.54,205.53,37.52]
["bitfinex","SOLUSD",1756660417214,4.49816021,205.61,205.56,39.59559401]
["bitfinex","SOLUSD",1756660417416,24.07126515,205.75,205.57,37.5]
["bitfinex","SOLUSD",1756660417417,0.69,205.59,205.57,37.5]
["bitfinex","SOLUSD",1756660417611,0.69,205.58,205.57,51.09559401]
["bitfinex","SOLUSD",1756660418214,0.69,205.6,205.57,65.71797101]
["bitfinex","SOLUSD",1756660418518,0.69,205.6,205.58,18.45967697]
["bitfinex","SOLUSD",1756660418713,30.86231076,205.67,205.59,37.64]
["bitfinex","SOLUSD",1756660418714,26.0,205.67,205.59,37.64]
["bitfinex","SOLUSD",1756660418921,4.49816021,205.63,205.59,37.64]
["bitfinex","SOLUSD",1756660419300,0.69,205.62,205.59,37.64]
["bitfinex","SOLUSD",1756660419503,0.69,205.61,205.59,52.260952]
["bitfinex","SOLUSD",1756660419709,0.69,205.6,205.59,65.85654601]
["bitfinex","SOLUSD",1756660420316,0.69,205.6,205.59,70.72059581]
["bitfinex","SOLUSD",1756660424212,0.69,205.6,205.59,65.85654601]
["bitfinex","SOLUSD",1756660424416,5.18816021,205.6,205.58,37.6]
["bitfinex","SOLUSD",1756660424615,5.18816021,205.59,205.58,37.6]
["bitfinex","SOLUSD",1756660426416,5.18816021,205.59,205.57,37.62]
["bitfinex","SOLUSD",1756660426612,0.69,205.58,205.57,37.62]
["bitfinex","SOLUSD",1756660433018,5.18816021,205.6,205.57,37.62]
["bitfinex","SOLUSD",1756660433214,0.69,205.59,205.57,37.62]
["bitfinex","SOLUSD",1756660433637,0.69,205.59,205.57,42.48448569]
["bitfinex","SOLUSD",1756660434228,134.4,205.63,205.57,42.48448569]
["bitfinex","SOLUSD",1756660434431,4.49816021,205.61,205.57,42.48448569]
["bitfinex","SOLUSD",1756660434624,0.69,205.6,205.57,42.48448569]
["bitfinex","SOLUSD",1756660434821,0.69,205.59,205.57,42.48448569]
["bitfinex","SOLUSD",1756660436407,0.75,205.59,205.57,42.48448569]
["bitfinex","SOLUSD",1756660436922,0.06,205.59,205.57,42.48448569]
["bitfinex","SOLUSD",1756660438024,0.06,205.59,205.57,47.67264569]
["bitfinex","SOLUSD",1756660438214,0.06,205.59,205.57,10.05264569]
["bitfinex","SOLUSD",1756660438537,5.18816021,205.58,205.55,37.54]
["bitfinex","SOLUSD",1756660438730,4.49816021,205.56,205.55,37.54]
["bitfinex","SOLUSD",1756660438933,0.69,205.56,205.55,37.54]
["bitfinex","SOLUSD",1756660439842,0.69,205.56,205.54,4.86522231]
["bitfinex","SOLUSD",1756660440011,4.49816021,205.57,205.55,37.56]
["bitfinex","SOLUSD",1756660440523,5.18816021,205.56,205.55,37.56]
["bitfinex","SOLUSD",1756660440716,5.18816021,205.56,205.52,18.46130051]
["bitfinex","SOLUSD",1756660441034,5.18816021,205.55,205.53,37.56]
["bitfinex","SOLUSD",1756660441221,0.69,205.55,205.53,37.56]
["bitfinex","SOLUSD",1756660441935,0.7,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756660442114,0.7,205.54,205.53,37.54]
["bitfinex","SOLUSD",1756660442616,5.19816021,205.54,205.53,37.54]
["bitfinex","SOLUSD",1756660443030,5.19816021,205.54,205.5,4.86599952]
["bitfinex","SOLUSD",1756660443231,5.19816021,205.53,205.51,37.56]
["bitfinex","SOLUSD",1756660443442,5.19816021,205.52,205.48,5.19816]
["bitfinex","SOLUSD",1756660443626,5.19816021,205.51,205.49,37.54]
["bitfinex","SOLUSD",1756660443940,5.19816021,205.5,205.48,5.19816]
["bitfinex","SOLUSD",1756660444134,5.19816021,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1756660444135,4.49816021,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1756660444311,4.49816021,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756660444518,4.49816021,205.49,205.46,37.56]
["bitfinex","SOLUSD",1756660444834,5.19816021,205.48,205.46,37.56]
["bitfinex","SOLUSD",1756660445415,0.7,205.48,205.46,37.56]
["bitfinex","SOLUSD",1756660446134,0.7,205.48,205.44,4.52816021]
["bitfinex","SOLUSD",1756660446135,5.19816021,205.48,205.44,13.62559401]
["bitfinex","SOLUSD",1756660446344,5.19816021,205.48,205.45,37.56]
["bitfinex","SOLUSD",1756660446548,5.19816021,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756660446722,5.19816021,205.48,205.44,37.59]
["bitfinex","SOLUSD",1756660447622,4.49816021,205.51,205.45,18.09375422]
["bitfinex","SOLUSD",1756660447827,0.7,205.51,205.48,4.49816021]
["bitfinex","SOLUSD",1756660448045,5.19816021,205.53,205.49,13.59559401]
["bitfinex","SOLUSD",1756660448253,0.7,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756660449711,4.49816021,205.53,205.48,42.44656676]
["bitfinex","SOLUSD",1756660449712,0.7,205.51,205.48,42.44656676]
["bitfinex","SOLUSD",1756660451652,0.7,205.51,205.48,37.58]
["bitfinex","SOLUSD",1756660453524,4.49816021,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756660453728,0.7,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756660453941,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660464130,4.49816021,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756660464531,5.19816021,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756660464745,4.49816021,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756660464946,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660467669,5.19816021,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660468063,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660468770,5.19816021,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660470245,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660470443,5.19816021,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660470946,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660471147,5.19816021,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660471473,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660471771,5.19816021,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660472072,0.7,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660472973,0.76,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660473675,5.25816021,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660474971,0.76,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660478174,3.62983662,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660479885,8.4964903,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756660480062,2.86983662,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660480582,3.54983662,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660481380,8.41720094,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660482075,10.03535393,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660486285,5.16798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660486684,4.54798961,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756660486899,4.54798961,205.48,205.44,0.07]
["bitfinex","SOLUSD",1756660487188,5.22798961,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756660487386,4.48798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660487891,5.16798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660489370,10.03535393,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660496190,0.06,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756660496386,4.48798961,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660497387,4.48798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660498790,4.48798961,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660499570,5.16798961,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660500508,4.48798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660501026,5.16798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660501185,4.48798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660501497,5.16798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660501990,42.54690804,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756660501991,38.4,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756660502196,4.48798961,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660502495,0.06,205.47,205.44,0.07]
["bitfinex","SOLUSD",1756660502679,0.78,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660502990,5.26798961,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660503195,0.78,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660503494,5.26798961,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660503870,5.26798961,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756660504073,5.26798961,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660504274,0.06,205.47,205.44,18.53311805]
["bitfinex","SOLUSD",1756660504498,0.78,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660504884,0.06,205.47,205.44,13.62559401]
["bitfinex","SOLUSD",1756660505406,0.06,205.47,205.44,18.49312932]
["bitfinex","SOLUSD",1756660505585,0.06,205.47,205.45,0.04]
["bitfinex","SOLUSD",1756660505774,0.06,205.47,205.46,9.35511703]
["bitfinex","SOLUSD",1756660505979,0.06,205.47,205.46,22.99071104]
["bitfinex","SOLUSD",1756660506193,0.06,205.47,205.46,24.94102704]
["bitfinex","SOLUSD",1756660507202,0.06,205.47,205.46,20.45303743]
["bitfinex","SOLUSD",1756660507385,0.06,205.47,205.46,24.94102704]
["bitfinex","SOLUSD",1756660508406,0.06,205.47,205.46,22.99071104]
["bitfinex","SOLUSD",1756660509478,0.06,205.47,205.46,48.99071104]
["bitfinex","SOLUSD",1756660512212,0.06,205.47,205.46,48.95071104]
["bitfinex","SOLUSD",1756660512887,0.06,205.47,205.46,50.90112104]
["bitfinex","SOLUSD",1756660513883,0.06,205.47,205.46,15.54600401]
["bitfinex","SOLUSD",1756660514088,0.06,205.47,205.46,57.67399362]
["bitfinex","SOLUSD",1756660514715,0.06,205.47,205.46,53.18600401]
["bitfinex","SOLUSD",1756660514900,0.06,205.47,205.46,57.67399362]
["bitfinex","SOLUSD",1756660515102,0.06,205.47,205.46,62.54112104]
["bitfinex","SOLUSD",1756660515411,0.06,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756660515605,0.06,205.48,205.47,60.61047416]
["bitfinex","SOLUSD",1756660515915,0.06,205.48,205.47,60.93047416]
["bitfinex","SOLUSD",1756660516086,0.06,205.48,205.47,62.88060016]
["bitfinex","SOLUSD",1756660519212,0.06,205.48,205.47,20.41261055]
["bitfinex","SOLUSD",1756660519392,0.06,205.48,205.47,62.82060016]
["bitfinex","SOLUSD",1756660519594,0.78,205.48,205.47,58.33261055]
["bitfinex","SOLUSD",1756660519918,0.06,205.48,205.47,58.33261055]
["bitfinex","SOLUSD",1756660520291,0.06,205.48,205.47,20.41261055]
["bitfinex","SOLUSD",1756660520501,0.06,205.48,205.47,58.33261055]
["bitfinex","SOLUSD",1756660521303,0.78,205.48,205.47,15.54572001]
["bitfinex","SOLUSD",1756660521512,0.78,205.48,205.47,39.870126]
["bitfinex","SOLUSD",1756660522313,0.78,205.48,205.47,37.92]
["bitfinex","SOLUSD",1756660524029,0.78,205.48,205.44,18.11358401]
["bitfinex","SOLUSD",1756660524213,0.72,205.47,205.45,37.9]
["bitfinex","SOLUSD",1756660524535,0.72,205.46,205.45,37.9]
["bitfinex","SOLUSD",1756660525314,0.72,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660525520,5.20798961,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660525728,4.48798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660526113,5.20798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660527032,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660528746,0.06,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756660528747,0.72,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660528952,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660529445,0.72,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756660529816,0.72,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756660530540,4.54798961,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756660530745,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660531416,5.20798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660533243,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660533425,5.20798961,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660533738,10.07535393,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756660535818,10.07535393,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756660536030,4.48798961,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660536524,4.48798961,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756660536525,5.14798961,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756660536735,4.48798961,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756660536925,4.48798961,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756660537454,5.14798961,205.4,205.3,19.12749161]
["bitfinex","SOLUSD",1756660537629,4.48798961,205.35,205.31,51.47559401]
["bitfinex","SOLUSD",1756660537837,0.66,205.34,205.31,51.47559401]
["bitfinex","SOLUSD",1756660538034,4.87020893,205.33,205.31,51.47559401]
["bitfinex","SOLUSD",1756660539319,4.86997175,205.34,205.3,51.47559401]
["bitfinex","SOLUSD",1756660539525,0.66,205.32,205.3,51.45559401]
["bitfinex","SOLUSD",1756660539726,0.66,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756660539942,0.66,205.32,205.29,51.45559401]
["bitfinex","SOLUSD",1756660540526,4.86997175,205.34,205.3,4.55798961]
["bitfinex","SOLUSD",1756660540927,5.52997175,205.34,205.29,55.94358362]
["bitfinex","SOLUSD",1756660541152,9.35796136,205.34,205.29,55.94358362]
["bitfinex","SOLUSD",1756660541447,4.87044613,205.32,205.29,55.94358362]
["bitfinex","SOLUSD",1756660541941,0.66,205.31,205.29,37.86]
["bitfinex","SOLUSD",1756660542360,9.35843574,205.32,205.26,13.59559401]
["bitfinex","SOLUSD",1756660542361,5.14798961,205.3,205.26,13.59559401]
["bitfinex","SOLUSD",1756660542566,5.14798961,205.29,205.26,37.88]
["bitfinex","SOLUSD",1756660542850,4.48798961,205.27,205.23,0.2]
["bitfinex","SOLUSD",1756660543151,4.48798961,205.26,205.23,0.2]
["bitfinex","SOLUSD",1756660543353,5.53210718,205.25,205.23,0.2]
["bitfinex","SOLUSD",1756660543656,10.02009679,205.25,205.23,0.2]
["bitfinex","SOLUSD",1756660544234,0.66,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756660544549,9.36009679,205.25,205.23,0.2]
["bitfinex","SOLUSD",1756660544550,5.53210718,205.25,205.23,0.2]
["bitfinex","SOLUSD",1756660548156,0.66,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756660548367,5.14798961,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756660549248,10.02033418,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756660551536,10.02033418,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660551739,5.53234457,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660551955,10.02033418,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660552835,24.67413818,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660554336,20.18614857,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660554537,10.02033418,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660556658,5.53234457,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660556867,10.02033418,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660559144,43.37234457,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660559366,47.86033418,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660562161,49.81427018,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756660564656,26.0,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756660564858,4.48798961,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756660565372,26.0,205.16,205.1,0.2]
["bitfinex","SOLUSD",1756660565575,4.48798961,205.12,205.1,0.2]
["bitfinex","SOLUSD",1756660565751,4.48798961,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660565952,9.3634223,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660567869,4.87543269,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660568168,4.48798961,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660568764,5.20798961,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660569254,10.0834223,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660570080,5.59543269,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660570263,10.0834223,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660574575,47.9034223,205.11,205.1,0.2]
["bitfinex","SOLUSD",1756660576094,47.9034223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660578069,47.1634223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660578376,47.8834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660579163,4.87543269,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660579359,68.67543269,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660579564,73.1634223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660581386,73.8834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660584764,69.39543269,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660584972,73.8834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660590680,69.39543269,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660590882,73.8834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660591779,36.0834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660591975,73.9034223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660592198,36.0834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660592402,73.8834223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660598990,19.53699965,205.14,205.1,3.2]
["bitfinex","SOLUSD",1756660599203,4.48798961,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660599523,68.30798961,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660599726,68.98798961,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660601218,73.8634223,205.11,205.1,3.2]
["bitfinex","SOLUSD",1756660603095,73.8634223,205.11,205.09,0.06602923]
["bitfinex","SOLUSD",1756660603298,73.8634223,205.11,205.07,0.03]
["bitfinex","SOLUSD",1756660603299,26.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756660603495,68.30798961,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756660603791,68.98798961,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756660604698,73.1841355,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756660604897,73.1641355,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756660606404,77.12682968,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756660606593,77.12682968,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756660606792,4.48798961,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756660607021,42.40798961,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756660607220,43.08798961,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756660607804,47.96461108,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756660608005,51.24847511,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756660608210,26.0,205.03,204.96,0.07]
["bitfinex","SOLUSD",1756660608430,4.48798961,205.04,204.96,0.07]
["bitfinex","SOLUSD",1756660608431,4.48798961,204.97,204.96,0.07]
["bitfinex","SOLUSD",1756660608601,4.48798961,204.97,204.89,26.0]
["bitfinex","SOLUSD",1756660608602,4.48798961,204.97,204.95,0.07]
["bitfinex","SOLUSD",1756660608910,4.48798961,204.96,204.95,0.07]
["bitfinex","SOLUSD",1756660612020,4.48798961,204.96,204.9,22.9639753]
["bitfinex","SOLUSD",1756660612223,4.48798961,204.95,204.89,4.48798961]
["bitfinex","SOLUSD",1756660612416,4.48798961,204.95,204.91,0.07]
["bitfinex","SOLUSD",1756660612620,4.48798961,204.94,204.92,0.07]
["bitfinex","SOLUSD",1756660613204,4.8790749,204.96,204.89,0.07]
["bitfinex","SOLUSD",1756660613205,4.48798961,204.93,204.89,0.07]
["bitfinex","SOLUSD",1756660613707,4.48798961,204.93,204.9,0.07]
["bitfinex","SOLUSD",1756660613908,4.48798961,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660615703,24.47974234,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660617223,30.03945736,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660617605,29.35945736,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660618517,67.23945736,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660618903,67.91945736,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660621210,62.35974234,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660621411,62.31974234,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660622431,24.47974234,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660629049,19.99175273,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756660629620,19.99175273,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660633719,19.99175273,204.93,204.92,4.51798961]
["bitfinex","SOLUSD",1756660635134,20.64175273,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660635337,19.99175273,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660635537,20.64175273,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660635741,30.00945736,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660636044,28.40741741,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660638026,30.03077799,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660641624,31.98738999,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660642046,69.74738999,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660644064,27.47807975,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660644250,59.70836473,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660644450,60.35836473,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660644762,20.64175273,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660644929,58.42175273,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660645633,63.30146775,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660645963,67.81077799,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660647029,69.76729499,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660650481,22.59826973,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660650644,19.99175273,204.93,204.92,4.53931024]
["bitfinex","SOLUSD",1756660650844,19.99175273,204.93,204.92,4.60931024]
["bitfinex","SOLUSD",1756660651842,19.99175273,204.93,204.92,23.0848574]
["bitfinex","SOLUSD",1756660652265,19.99175273,204.93,204.92,37.7515574]
["bitfinex","SOLUSD",1756660652672,19.99175273,204.93,204.92,23.0848574]
["bitfinex","SOLUSD",1756660653450,19.99175273,204.93,204.92,18.13490425]
["bitfinex","SOLUSD",1756660653683,19.99175273,204.93,204.92,23.0848574]
["bitfinex","SOLUSD",1756660655871,19.3092138,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1756660656057,19.3092138,204.97,204.95,4.50931024]
["bitfinex","SOLUSD",1756660657554,0.7,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756660657761,0.7,204.96,204.92,4.53931024]
["bitfinex","SOLUSD",1756660657960,4.13700003,204.95,204.92,4.53931024]
["bitfinex","SOLUSD",1756660658160,5.20931024,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756660658366,19.41283976,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756660660958,0.7,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660661170,5.20931024,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660661368,29.44373562,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660661671,24.5640206,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660662455,26.5203456,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660662652,31.40006062,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660662887,34.68598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660664469,72.52598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660665368,68.0166717,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660665583,72.52598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660666380,206.92598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660666578,206.90598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660668385,169.08598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660668588,206.90598194,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756660670766,5.48515904,205.1,205.03,20.0]
["bitfinex","SOLUSD",1756660670964,0.06,205.18,205.04,28.41703866]
["bitfinex","SOLUSD",1756660671159,0.06,205.18,204.93,21.37664528]
["bitfinex","SOLUSD",1756660671160,4.50931024,205.17,205.1,13.59559401]
["bitfinex","SOLUSD",1756660671386,4.50931024,205.15,205.08,13.59559401]
["bitfinex","SOLUSD",1756660671983,13.84,205.16,205.09,17.44278185]
["bitfinex","SOLUSD",1756660672172,39.2,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756660672486,4.50931024,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1756660672698,39.2,205.15,205.1,22.9804451]
["bitfinex","SOLUSD",1756660672889,39.22,205.14,205.1,22.9804451]
["bitfinex","SOLUSD",1756660673085,39.22,205.13,205.1,22.9804451]
["bitfinex","SOLUSD",1756660673400,39.22,205.13,205.11,14.655951]
["bitfinex","SOLUSD",1756660673770,39.2,205.13,205.11,14.655951]
["bitfinex","SOLUSD",1756660675184,39.2,205.13,205.08,4.87613905]
["bitfinex","SOLUSD",1756660675486,39.2,205.13,205.09,14.655951]
["bitfinex","SOLUSD",1756660676192,39.9,205.13,205.08,18.47173306]
["bitfinex","SOLUSD",1756660676486,0.06,205.18,205.1,4.50931024]
["bitfinex","SOLUSD",1756660676695,43.66931024,205.17,205.11,4.50931024]
["bitfinex","SOLUSD",1756660676874,4.50931024,205.16,205.1,4.50931024]
["bitfinex","SOLUSD",1756660677068,4.50931024,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1756660677269,0.7,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1756660677469,14.715951,205.18,205.12,39.59559401]
["bitfinex","SOLUSD",1756660677793,39.14,205.17,205.15,4.50931024]
["bitfinex","SOLUSD",1756660678090,39.14,205.17,205.16,4.50931024]
["bitfinex","SOLUSD",1756660678276,0.06,205.18,205.16,4.50931024]
["bitfinex","SOLUSD",1756660678484,0.06,205.18,205.12,39.59559401]
["bitfinex","SOLUSD",1756660678485,0.06,205.18,205.17,4.50931024]
["bitfinex","SOLUSD",1756660679383,0.06,205.18,205.17,9.38331716]
["bitfinex","SOLUSD",1756660680471,0.06,205.18,205.17,22.97891117]
["bitfinex","SOLUSD",1756660680879,0.06,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1756660681079,0.06,205.21,205.18,18.10490425]
["bitfinex","SOLUSD",1756660681282,0.06,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1756660681575,0.06,205.21,205.2,4.50931024]
["bitfinex","SOLUSD",1756660682267,0.06,205.21,205.2,18.10490425]
["bitfinex","SOLUSD",1756660682991,0.06,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756660683192,0.06,205.21,205.2,18.10490425]
["bitfinex","SOLUSD",1756660683722,0.06,205.21,205.2,22.97819859]
["bitfinex","SOLUSD",1756660684877,0.06,205.21,205.2,9.38260458]
["bitfinex","SOLUSD",1756660685085,0.06,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756660687878,0.06,205.21,205.2,9.38260458]
["bitfinex","SOLUSD",1756660688194,0.06,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756660688789,0.74,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756660689504,0.06,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756660690300,0.06,205.21,205.12,12.18751862]
["bitfinex","SOLUSD",1756660690301,5.24931024,205.21,205.12,12.18751862]
["bitfinex","SOLUSD",1756660690496,4.50931024,205.19,205.13,22.97986159]
["bitfinex","SOLUSD",1756660690805,0.06,205.21,205.13,22.97986159]
["bitfinex","SOLUSD",1756660690806,4.50931024,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660691014,0.68,205.16,205.13,18.47055135]
["bitfinex","SOLUSD",1756660691415,4.50931024,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660691793,5.18931024,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660693502,44.22931024,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660694103,43.54931024,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660694421,44.22931024,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660696013,0.68,205.16,205.13,18.47055135]
["bitfinex","SOLUSD",1756660696214,39.04,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660696410,39.72,205.17,205.13,18.47055135]
["bitfinex","SOLUSD",1756660696612,5.18931024,205.16,205.1,4.8756704]
["bitfinex","SOLUSD",1756660696927,4.50931024,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756660697096,0.68,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756660697423,39.68,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756660698004,0.68,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756660698200,5.18931024,205.12,205.07,4.87638367]
["bitfinex","SOLUSD",1756660698424,39.0,205.14,205.07,4.87638367]
["bitfinex","SOLUSD",1756660698425,5.18931024,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1756660698629,4.87406425,205.17,205.06,35.38593171]
["bitfinex","SOLUSD",1756660698630,39.68,205.1,205.06,35.38593171]
["bitfinex","SOLUSD",1756660700916,0.68,205.1,205.06,35.38593171]
["bitfinex","SOLUSD",1756660701230,39.64,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756660703117,0.68,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756660703600,0.68,205.09,205.07,4.50931024]
["bitfinex","SOLUSD",1756660703601,0.68,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1756660703798,38.96,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1756660704008,0.68,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756660704429,5.18931024,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756660704928,0.68,205.08,205.06,4.90658159]
["bitfinex","SOLUSD",1756660705136,4.50931024,205.09,205.06,4.90658159]
["bitfinex","SOLUSD",1756660705318,0.68,205.07,205.06,4.90658159]
["bitfinex","SOLUSD",1756660705840,0.68,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756660709739,39.54,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756660710745,134.4,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756660710922,38.86,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756660711121,39.54,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756660711345,0.68,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756660712619,4.87497218,205.13,205.06,0.03]
["bitfinex","SOLUSD",1756660712620,0.7,205.12,205.07,13.59559401]
["bitfinex","SOLUSD",1756660712822,0.7,205.12,205.09,4.50931024]
["bitfinex","SOLUSD",1756660713051,0.7,205.17,205.11,4.50931024]
["bitfinex","SOLUSD",1756660713233,38.88,205.16,205.14,4.50931024]
["bitfinex","SOLUSD",1756660713427,0.7,205.17,205.14,4.50931024]
["bitfinex","SOLUSD",1756660713643,39.58,205.17,205.13,4.50931024]
["bitfinex","SOLUSD",1756660714150,0.06,205.18,205.15,4.50931024]
["bitfinex","SOLUSD",1756660714331,0.06,205.18,205.14,9.38402994]
["bitfinex","SOLUSD",1756660714535,0.06,205.18,205.14,21.57082919]
["bitfinex","SOLUSD",1756660714536,0.76,205.18,205.14,21.57082919]
["bitfinex","SOLUSD",1756660714748,0.06,205.18,205.15,4.50931024]
["bitfinex","SOLUSD",1756660715623,0.06,205.18,205.14,17.06151895]
["bitfinex","SOLUSD",1756660715624,0.06,205.18,205.16,4.50931024]
["bitfinex","SOLUSD",1756660716622,0.06,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756660716817,0.06,205.18,205.17,9.38331716]
["bitfinex","SOLUSD",1756660717023,0.06,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756660717753,0.06,205.18,205.17,9.38331716]
["bitfinex","SOLUSD",1756660717926,0.06,205.18,205.17,22.97891117]
["bitfinex","SOLUSD",1756660718250,0.06,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1756660718448,0.06,205.21,205.2,4.50931024]
["bitfinex","SOLUSD",1756660719223,0.06,205.21,205.2,18.10490425]
["bitfinex","SOLUSD",1756660719424,0.76,205.21,205.18,4.50931024]
["bitfinex","SOLUSD",1756660719743,0.7,205.2,205.18,18.10490425]
["bitfinex","SOLUSD",1756660720150,0.7,205.2,205.19,9.38284208]
["bitfinex","SOLUSD",1756660721742,0.06,205.21,205.14,12.18674793]
["bitfinex","SOLUSD",1756660721937,0.7,205.2,205.16,4.50931024]
["bitfinex","SOLUSD",1756660722137,39.5,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756660724062,0.7,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756660727142,0.7,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756660727343,0.7,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1756660728340,39.54,205.21,205.17,9.38331716]
["bitfinex","SOLUSD",1756660728961,0.7,205.2,205.17,9.38331716]
["bitfinex","SOLUSD",1756660729662,0.06,205.21,205.19,4.50931024]
["bitfinex","SOLUSD",1756660729862,0.06,205.21,205.2,4.50931024]
["bitfinex","SOLUSD",1756660730542,0.06,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1756660730741,0.06,205.21,205.2,4.50931024]
["bitfinex","SOLUSD",1756660731848,0.06,205.21,205.2,9.38260458]
["bitfinex","SOLUSD",1756660732663,0.06,205.21,205.2,22.97819859]
["bitfinex","SOLUSD",1756660734654,0.06,205.23,205.22,18.46841342]
["bitfinex","SOLUSD",1756660734862,0.76,205.23,205.22,18.46841342]
["bitfinex","SOLUSD",1756660735751,0.76,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756660736855,0.76,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756660737167,0.7,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756660737540,0.06,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756660737763,0.76,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756660739354,0.06,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756660740575,0.06,205.22,205.21,9.3823671]
["bitfinex","SOLUSD",1756660741983,0.06,205.23,205.22,13.59559401]
["bitfinex","SOLUSD",1756660742184,0.06,205.23,205.22,18.10490425]
["bitfinex","SOLUSD",1756660743348,0.06,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756660743577,0.06,205.24,205.22,4.50931024]
["bitfinex","SOLUSD",1756660743750,0.06,205.24,205.23,18.10490425]
["bitfinex","SOLUSD",1756660743954,0.06,205.26,205.25,48.97701143]
["bitfinex","SOLUSD",1756660745654,0.06,205.27,205.25,48.97701143]
["bitfinex","SOLUSD",1756660745855,0.06,205.27,205.26,4.50931024]
["bitfinex","SOLUSD",1756660746088,0.06,205.27,205.26,9.38118006]
["bitfinex","SOLUSD",1756660748568,0.06,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756660748793,0.06,205.27,205.26,9.38118006]
["bitfinex","SOLUSD",1756660756285,0.06,205.27,205.26,47.82118006]
["bitfinex","SOLUSD",1756660756471,0.06,205.27,205.26,61.41677407]
["bitfinex","SOLUSD",1756660756876,0.06,205.27,205.26,76.05913507]
["bitfinex","SOLUSD",1756660757967,0.06,205.29,205.28,39.59559401]
["bitfinex","SOLUSD",1756660758171,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756660758374,19.26506983,205.38,205.29,18.10490425]
["bitfinex","SOLUSD",1756660758566,19.26506983,205.38,205.34,4.50931024]
["bitfinex","SOLUSD",1756660758567,0.72,205.37,205.34,4.50931024]
["bitfinex","SOLUSD",1756660758764,0.72,205.36,205.35,52.03559401]
["bitfinex","SOLUSD",1756660758985,0.72,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756660759573,5.22931024,205.36,205.32,43.61042539]
["bitfinex","SOLUSD",1756660759764,5.22931024,205.35,205.32,43.61042539]
["bitfinex","SOLUSD",1756660759969,19.26506983,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1756660760184,0.72,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1756660760382,0.72,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1756660760780,4.50931024,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1756660760986,0.72,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756660762076,19.98506983,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1756660762483,19.98506983,205.38,205.35,18.10490425]
["bitfinex","SOLUSD",1756660762885,19.26506983,205.38,205.37,4.50931024]
["bitfinex","SOLUSD",1756660763193,19.26506983,205.38,205.37,54.22938301]
["bitfinex","SOLUSD",1756660763394,19.98506983,205.38,205.37,54.22938301]
["bitfinex","SOLUSD",1756660763599,19.26506983,205.38,205.37,58.73869325]
["bitfinex","SOLUSD",1756660763897,19.26506983,205.38,205.37,97.49869325]
["bitfinex","SOLUSD",1756660764076,19.26506983,205.38,205.37,87.7341646]
["bitfinex","SOLUSD",1756660764267,19.26506983,205.38,205.37,48.9741646]
["bitfinex","SOLUSD",1756660764473,19.98506983,205.38,205.37,87.7541646]
["bitfinex","SOLUSD",1756660764882,19.26506983,205.38,205.37,87.7541646]
["bitfinex","SOLUSD",1756660768587,19.98506983,205.38,205.37,83.24485436]
["bitfinex","SOLUSD",1756660769174,19.26506983,205.38,205.37,83.24485436]
["bitfinex","SOLUSD",1756660769371,19.26506983,205.38,205.37,44.46485436]
["bitfinex","SOLUSD",1756660769592,19.26506983,205.38,205.37,83.16485436]
["bitfinex","SOLUSD",1756660769593,19.98506983,205.38,205.37,83.16485436]
["bitfinex","SOLUSD",1756660770300,19.26506983,205.38,205.37,87.6741646]
["bitfinex","SOLUSD",1756660770596,0.06,205.39,205.37,87.6741646]
["bitfinex","SOLUSD",1756660770801,0.06,205.39,205.38,18.59180657]
["bitfinex","SOLUSD",1756660771098,0.06,205.39,205.38,20.54288357]
["bitfinex","SOLUSD",1756660772308,0.06,205.39,205.38,25.41190684]
["bitfinex","SOLUSD",1756660772991,1e-08,205.39,205.38,25.41190684]
["bitfinex","SOLUSD",1756660775686,1e-08,205.39,205.38,25.44190684]
["bitfinex","SOLUSD",1756660776809,1e-08,205.39,205.38,64.08190684]
["bitfinex","SOLUSD",1756660777701,1e-08,205.39,205.38,25.44190684]
["bitfinex","SOLUSD",1756660777904,0.72000001,205.39,205.38,46.44569428]
["bitfinex","SOLUSD",1756660778087,0.72000001,205.39,205.38,83.13461728]
["bitfinex","SOLUSD",1756660778289,5.22931025,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756660778493,5.22931025,205.39,205.37,4.60931]
["bitfinex","SOLUSD",1756660778688,5.22931024,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756660778883,4.50931024,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756660779085,4.50931024,205.37,205.35,13.62559401]
["bitfinex","SOLUSD",1756660779286,0.72,205.36,205.35,13.62559401]
["bitfinex","SOLUSD",1756660784892,5.22931024,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660785414,0.72,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660786212,1e-08,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1756660786414,1e-08,205.39,205.38,4.50931024]
["bitfinex","SOLUSD",1756660786825,1e-08,205.39,205.38,22.97392752]
["bitfinex","SOLUSD",1756660788797,1e-08,205.39,205.38,24.92490952]
["bitfinex","SOLUSD",1756660789222,1e-08,205.39,205.38,20.41559928]
["bitfinex","SOLUSD",1756660789424,0.72000001,205.39,205.38,87.57392752]
["bitfinex","SOLUSD",1756660789799,0.72000001,205.39,205.38,78.19559401]
["bitfinex","SOLUSD",1756660789999,5.22931025,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756660790210,4.50931024,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660790603,5.22931024,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660800228,0.72,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660800524,0.72000001,205.39,205.35,30.53931024]
["bitfinex","SOLUSD",1756660800725,1e-08,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756660802519,1e-08,205.39,205.38,18.46461728]
["bitfinex","SOLUSD",1756660802929,5.16931025,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756660803143,4.50931024,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756660803509,0.66,205.38,205.35,39.62559401]
["bitfinex","SOLUSD",1756660803510,0.66,205.36,205.35,39.62559401]
["bitfinex","SOLUSD",1756660803707,0.66,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660803912,5.16931024,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660808048,0.66,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660808213,5.16931024,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660815621,0.66000001,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756660815817,4.50931025,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756660816021,4.50931024,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660816222,5.16931024,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756660817222,0.66,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756660817937,1e-08,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756660818247,1e-08,205.39,205.38,18.10490425]
["bitfinex","SOLUSD",1756660819238,1e-08,205.39,205.38,18.13490425]
["bitfinex","SOLUSD",1756660819444,1e-08,205.39,205.38,18.10490425]
["bitfinex","SOLUSD",1756660820032,1e-08,205.39,205.38,23.00392752]
["bitfinex","SOLUSD",1756660820646,1e-08,205.39,205.38,22.97392752]
["bitfinex","SOLUSD",1756660821250,1e-08,205.39,205.38,61.45392752]
["bitfinex","SOLUSD",1756660823742,1e-08,205.39,205.38,61.48392752]
["bitfinex","SOLUSD",1756660824249,1e-08,205.39,205.38,61.46392752]
["bitfinex","SOLUSD",1756660824633,0.72,205.44,205.38,61.46392752]
["bitfinex","SOLUSD",1756660824634,0.06,205.5,205.38,23.00392752]
["bitfinex","SOLUSD",1756660824860,4.07550067,205.55,205.38,23.00392752]
["bitfinex","SOLUSD",1756660824861,5.48515904,205.78,205.63,46.0]
["bitfinex","SOLUSD",1756660825161,35.1,205.94,205.64,11.84530437]
["bitfinex","SOLUSD",1756660825162,3.27524763,205.77,205.64,11.84530437]
["bitfinex","SOLUSD",1756660825349,2.5366195,205.77,205.67,4.50931024]
["bitfinex","SOLUSD",1756660825668,20.01253739,205.82,205.6,20.48638132]
["bitfinex","SOLUSD",1756660825669,4.50931024,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1756660825827,33.08,205.75,205.7,4.86144871]
["bitfinex","SOLUSD",1756660826140,39.76,205.74,205.69,39.59559401]
["bitfinex","SOLUSD",1756660826457,39.76,205.74,205.69,44.10490425]
["bitfinex","SOLUSD",1756660826772,4.50931024,205.76,205.69,44.10490425]
["bitfinex","SOLUSD",1756660826773,40.42,205.73,205.69,44.10490425]
["bitfinex","SOLUSD",1756660827048,0.66,205.72,205.69,48.96648464]
["bitfinex","SOLUSD",1756660827238,25.38,205.71,205.7,3.56730582]
["bitfinex","SOLUSD",1756660827548,26.04,205.71,205.7,3.56730582]
["bitfinex","SOLUSD",1756660827743,40.38,205.71,205.7,3.56730582]
["bitfinex","SOLUSD",1756660827942,0.66,205.71,205.7,3.56730582]
["bitfinex","SOLUSD",1756660828155,24.9,205.71,205.69,44.4571744]
["bitfinex","SOLUSD",1756660828339,0.66,205.71,205.69,44.4571744]
["bitfinex","SOLUSD",1756660828540,39.7,205.7,205.69,44.4571744]
["bitfinex","SOLUSD",1756660828741,0.66,205.71,205.69,44.4571744]
["bitfinex","SOLUSD",1756660829149,29.4,205.7,205.69,44.4571744]
["bitfinex","SOLUSD",1756660829454,0.66,205.71,205.69,48.96648464]
["bitfinex","SOLUSD",1756660829834,34.94,205.7,205.69,48.96648464]
["bitfinex","SOLUSD",1756660830134,0.66,205.71,205.69,48.96648464]
["bitfinex","SOLUSD",1756660830335,39.64,205.7,205.69,48.96648464]
["bitfinex","SOLUSD",1756660830533,39.64,205.7,205.69,39.59559401]
["bitfinex","SOLUSD",1756660830534,0.66,205.7,205.69,39.59559401]
["bitfinex","SOLUSD",1756660830742,40.3,205.7,205.69,39.59559401]
["bitfinex","SOLUSD",1756660831147,40.3,205.7,205.66,9.63099809]
["bitfinex","SOLUSD",1756660831339,39.64,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756660831542,39.62,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756660831942,40.29,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756660832147,0.67,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756660832340,40.27,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756660832951,0.67,205.73,205.69,26.0]
["bitfinex","SOLUSD",1756660833154,0.67,205.72,205.7,22.96621254]
["bitfinex","SOLUSD",1756660833456,40.25,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756660833653,0.67,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756660833872,40.25,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756660834148,40.23,205.71,205.69,26.0]
["bitfinex","SOLUSD",1756660834359,0.67,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756660836658,5.17931024,205.7,205.63,14.615253]
["bitfinex","SOLUSD",1756660836845,44.42127343,205.71,205.61,4.50931024]
["bitfinex","SOLUSD",1756660836846,4.50931024,205.67,205.61,4.50931024]
["bitfinex","SOLUSD",1756660837045,0.67,205.66,205.62,4.50931024]
["bitfinex","SOLUSD",1756660837247,0.67,205.65,205.62,4.50931024]
["bitfinex","SOLUSD",1756660837538,39.6,205.69,205.63,14.29559401]
["bitfinex","SOLUSD",1756660837539,39.6,205.64,205.63,14.29559401]
["bitfinex","SOLUSD",1756660837750,39.6,205.64,205.63,18.10490425]
["bitfinex","SOLUSD",1756660837954,39.6,205.64,205.63,22.96800788]
["bitfinex","SOLUSD",1756660838339,0.67,205.68,205.63,22.96800788]
["bitfinex","SOLUSD",1756660838545,0.67,205.67,205.64,4.50931024]
["bitfinex","SOLUSD",1756660838945,39.58,205.66,205.65,4.50931024]
["bitfinex","SOLUSD",1756660839148,0.67,205.67,205.63,22.96800788]
["bitfinex","SOLUSD",1756660839467,39.58,205.66,205.63,18.45869764]
["bitfinex","SOLUSD",1756660840034,39.56,205.65,205.63,18.45869764]
["bitfinex","SOLUSD",1756660840241,39.56,205.65,205.62,4.50931024]
["bitfinex","SOLUSD",1756660840242,5.17931024,205.64,205.55,0.7]
["bitfinex","SOLUSD",1756660840443,4.50931024,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1756660840647,0.67,205.62,205.58,13.59559401]
["bitfinex","SOLUSD",1756660840944,39.54,205.61,205.58,18.10490425]
["bitfinex","SOLUSD",1756660841556,0.67,205.62,205.58,22.96912587]
["bitfinex","SOLUSD",1756660841755,39.54,205.61,205.58,22.96912587]
["bitfinex","SOLUSD",1756660841955,4.50931024,205.59,205.55,13.59559401]
["bitfinex","SOLUSD",1756660842158,39.54,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756660842159,5.17931024,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756660842962,0.67,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756660843141,134.4,205.69,205.57,26.0]
["bitfinex","SOLUSD",1756660843142,0.67,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756660843351,4.50931024,205.59,205.57,26.0]
["bitfinex","SOLUSD",1756660843555,4.50931024,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756660843758,44.69931024,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756660843959,44.69931024,205.58,205.54,26.0]
["bitfinex","SOLUSD",1756660844160,0.67,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756660844554,0.67,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756660844870,39.5,205.55,205.54,39.59559401]
["bitfinex","SOLUSD",1756660845058,39.5,205.55,205.54,44.46063778]
["bitfinex","SOLUSD",1756660845965,39.48,205.55,205.54,39.59559401]
["bitfinex","SOLUSD",1756660846671,4.50931024,205.56,205.54,39.59559401]
["bitfinex","SOLUSD",1756660846868,39.46,205.55,205.54,39.62559401]
["bitfinex","SOLUSD",1756660847165,44.61931024,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756660847350,44.61931024,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756660847560,4.50931024,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756660847951,44.65931024,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756660848149,5.17931024,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756660848549,44.63931024,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756660849069,49.50478,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756660849676,49.50478,205.53,205.38,0.7]
["bitfinex","SOLUSD",1756660849971,4.50931024,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1756660850146,44.99546976,205.53,205.38,5.20931024]
["bitfinex","SOLUSD",1756660850147,4.50931024,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1756660850342,39.44,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1756660850671,43.94931024,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1756660850842,39.44,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1756660851048,44.61931024,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756660851756,26.0,205.5,205.37,4.86926035]
["bitfinex","SOLUSD",1756660851976,7.61380314,205.43,205.37,13.18306349]
["bitfinex","SOLUSD",1756660852276,39.48,205.42,205.37,5.56926035]
["bitfinex","SOLUSD",1756660852564,39.48,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1756660852565,7.61380314,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756660852764,39.46,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756660852959,4.86656761,205.49,205.37,4.86926035]
["bitfinex","SOLUSD",1756660852960,7.61380314,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1756660853148,7.61380314,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756660853350,39.44,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756660853550,7.61380314,205.4,205.36,26.0]
["bitfinex","SOLUSD",1756660853751,7.61380314,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756660853952,47.72380314,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756660854153,47.05380314,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756660854357,0.67,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660854573,40.11,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660855672,47.72380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660855870,8.28380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660856070,47.70380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660856467,8.28380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660856885,47.68380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660858859,39.38,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660859255,8.28380314,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756660859461,39.38,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756660859650,7.61380314,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756660859855,39.4,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660860159,47.68380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660860561,8.28380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660860772,47.66380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660861681,8.28380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660861865,46.99380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660862072,47.71380314,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660863169,13.2033006,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660863382,52.5433006,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660863585,52.5433006,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756660863586,13.2033006,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756660863887,7.61380314,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756660864283,8.33380314,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756660865576,13.20377489,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756660866569,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756660866775,72.91380314,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756660866999,73.63380314,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756660867298,34.33380314,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756660867511,78.52448649,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756660868478,52.50448649,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756660869099,0.06,205.6,205.57,20.0]
["bitfinex","SOLUSD",1756660869275,0.06,205.6,205.32,14.63]
["bitfinex","SOLUSD",1756660869276,0.06,205.6,205.54,26.69]
["bitfinex","SOLUSD",1756660869478,0.06,205.6,205.59,7.61380314]
["bitfinex","SOLUSD",1756660869688,15.78,205.6,205.59,7.61380314]
["bitfinex","SOLUSD",1756660869875,30.6,205.6,205.59,7.61380314]
["bitfinex","SOLUSD",1756660870082,0.72,205.65,205.59,7.61380314]
["bitfinex","SOLUSD",1756660870279,0.78,205.7,205.64,15.22760628]
["bitfinex","SOLUSD",1756660870489,0.78,205.7,205.69,7.61380314]
["bitfinex","SOLUSD",1756660870694,43.54,205.7,205.69,7.61380314]
["bitfinex","SOLUSD",1756660871101,0.78,205.7,205.69,7.61380314]
["bitfinex","SOLUSD",1756660871422,43.52,205.7,205.64,7.61380314]
["bitfinex","SOLUSD",1756660871578,42.72,205.69,205.64,7.61380314]
["bitfinex","SOLUSD",1756660871895,50.33380314,205.68,205.61,33.61380314]
["bitfinex","SOLUSD",1756660872099,0.72,205.67,205.58,18.45975559]
["bitfinex","SOLUSD",1756660872402,0.72,205.67,205.61,7.61380314]
["bitfinex","SOLUSD",1756660872588,7.61380314,205.66,205.59,7.61380314]
["bitfinex","SOLUSD",1756660872984,0.72,205.67,205.58,44.45975559]
["bitfinex","SOLUSD",1756660872985,8.33380314,205.67,205.6,7.61380314]
["bitfinex","SOLUSD",1756660873179,42.7,205.65,205.6,7.61380314]
["bitfinex","SOLUSD",1756660873616,42.7,205.65,205.6,4.86370276]
["bitfinex","SOLUSD",1756660873781,50.31380314,205.65,205.6,4.86370276]
["bitfinex","SOLUSD",1756660874390,0.72,205.67,205.61,7.61380314]
["bitfinex","SOLUSD",1756660874711,42.68,205.64,205.61,7.61380314]
["bitfinex","SOLUSD",1756660874887,42.68,205.64,205.6,13.1675059]
["bitfinex","SOLUSD",1756660875379,42.58,205.63,205.6,13.1675059]
["bitfinex","SOLUSD",1756660875576,42.58,205.62,205.6,13.1675059]
["bitfinex","SOLUSD",1756660875783,42.58,205.62,205.6,5.55370276]
["bitfinex","SOLUSD",1756660876192,42.58,205.62,205.6,4.86370276]
["bitfinex","SOLUSD",1756660877106,42.56,205.61,205.6,30.86370276]
["bitfinex","SOLUSD",1756660877915,42.46,205.61,205.6,30.86370276]
["bitfinex","SOLUSD",1756660881395,7.61380314,205.64,205.6,30.86370276]
["bitfinex","SOLUSD",1756660881622,42.3,205.63,205.6,30.86370276]
["bitfinex","SOLUSD",1756660881999,42.3,205.63,205.6,30.89370276]
["bitfinex","SOLUSD",1756660882192,0.06,205.62,205.6,30.89370276]
["bitfinex","SOLUSD",1756660882703,8.39380314,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756660883007,7.61380314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660883793,8.39380314,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756660884418,42.18,205.61,205.6,26.03]
["bitfinex","SOLUSD",1756660885139,0.06,205.62,205.61,39.59559401]
["bitfinex","SOLUSD",1756660885140,1e-08,205.62,205.61,39.59559401]
["bitfinex","SOLUSD",1756660885297,0.30000001,205.62,205.61,26.0]
["bitfinex","SOLUSD",1756660887106,0.30000001,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660887314,42.16000001,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660887820,42.16000001,205.62,205.61,26.0]
["bitfinex","SOLUSD",1756660888923,42.16000001,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660888924,42.10000001,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660889718,1e-08,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660890020,42.02000001,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660892112,41.90000001,205.62,205.61,30.86357667]
["bitfinex","SOLUSD",1756660893118,41.90000001,205.62,205.6,7.64380314]
["bitfinex","SOLUSD",1756660893119,42.61000001,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756660893319,0.71,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660894223,42.61,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660895326,41.9,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660896624,50.22380314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660896923,42.61,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660897423,47.47357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660898012,0.71,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660898221,42.47,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660898517,50.08380314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660898825,54.92737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660899014,13.18737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660899215,54.90737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660900014,13.18737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660900207,54.90737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660904129,0.71,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660904337,5.57357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660904515,54.74737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660904834,1e-08,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756660905010,41.56,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660905207,49.88380314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660906108,54.74737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660906929,54.72737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660908515,53.99737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660909636,54.70737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660909811,13.18737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660910015,54.58737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660910610,7.61380314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660910825,41.38,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660911325,48.99380314,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660913629,4.86357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660913829,46.14357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660914026,53.75737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660914219,53.71737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660915541,188.11737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660916342,146.87737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660916525,188.05737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660917114,180.40357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660919328,54.32737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660919536,54.26737981,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756660919738,66.42632149,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756660919928,41.08,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756660920128,4.4830158,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756660920623,5.1930158,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756660920947,72.2530158,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756660921331,77.1173022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756660921732,36.0573022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756660921947,77.1173022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756660922251,77.1173022,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756660922252,7.60799674,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756660922430,48.62799674,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756660922749,52.59319896,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756660923328,83.21545185,205.56,205.45,0.71]
["bitfinex","SOLUSD",1756660923526,7.60799674,205.48,205.42,26.71]
["bitfinex","SOLUSD",1756660923841,26.0,205.53,205.42,26.71]
["bitfinex","SOLUSD",1756660923842,26.0,205.53,205.44,8.31799674]
["bitfinex","SOLUSD",1756660924046,7.60799674,205.51,205.45,0.71]
["bitfinex","SOLUSD",1756660924620,40.96,205.5,205.45,0.71]
["bitfinex","SOLUSD",1756660924850,45.82623641,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756660925349,0.69,205.57,205.49,7.60799674]
["bitfinex","SOLUSD",1756660925559,7.60799674,205.52,205.47,0.71]
["bitfinex","SOLUSD",1756660925728,48.58799674,205.51,205.45,34.31799674]
["bitfinex","SOLUSD",1756660925930,40.98,205.51,205.46,8.31799674]
["bitfinex","SOLUSD",1756660926131,40.98,205.51,205.47,0.71]
["bitfinex","SOLUSD",1756660926340,40.98,205.51,205.48,0.71]
["bitfinex","SOLUSD",1756660927344,40.92,205.5,205.48,0.71]
["bitfinex","SOLUSD",1756660927749,40.92,205.5,205.46,7.60799674]
["bitfinex","SOLUSD",1756660927924,7.60799674,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756660928128,40.9,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756660928535,48.50799674,205.5,205.45,26.0]
["bitfinex","SOLUSD",1756660928742,48.50799674,205.5,205.45,26.71]
["bitfinex","SOLUSD",1756660929425,8.29799674,205.49,205.42,0.71]
["bitfinex","SOLUSD",1756660929629,8.29799674,205.49,205.42,8.31799674]
["bitfinex","SOLUSD",1756660929630,7.60799674,205.48,205.42,8.31799674]
["bitfinex","SOLUSD",1756660929828,4.86618309,205.5,205.4,8.31799674]
["bitfinex","SOLUSD",1756660930062,7.60799674,205.45,205.4,0.71]
["bitfinex","SOLUSD",1756660930363,30.86618309,205.5,205.4,0.71]
["bitfinex","SOLUSD",1756660930364,48.48799674,205.44,205.4,0.71]
["bitfinex","SOLUSD",1756660930527,48.48799674,205.44,205.39,0.2]
["bitfinex","SOLUSD",1756660930528,40.88,205.43,205.39,0.2]
["bitfinex","SOLUSD",1756660930735,40.88,205.43,205.39,0.91]
["bitfinex","SOLUSD",1756660931336,5.55735258,205.46,205.39,0.91]
["bitfinex","SOLUSD",1756660931337,40.86,205.42,205.4,8.31799674]
["bitfinex","SOLUSD",1756660931649,0.69,205.46,205.41,7.60799674]
["bitfinex","SOLUSD",1756660931853,134.4,205.48,205.39,0.2]
["bitfinex","SOLUSD",1756660931854,49.15799674,205.45,205.39,0.2]
["bitfinex","SOLUSD",1756660932037,40.84,205.44,205.39,7.80799674]
["bitfinex","SOLUSD",1756660932430,40.84,205.44,205.39,8.51799674]
["bitfinex","SOLUSD",1756660932631,48.44799674,205.44,205.39,8.51799674]
["bitfinex","SOLUSD",1756660933047,49.13799674,205.44,205.39,8.51799674]
["bitfinex","SOLUSD",1756660933250,54.0056962,205.44,205.39,8.51799674]
["bitfinex","SOLUSD",1756660933763,54.0056962,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756660934334,53.3156962,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756660934538,49.05799674,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660935357,41.45,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660935564,53.92583493,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660935754,13.16583493,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660935931,53.90583493,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660936559,13.16583493,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660936755,53.88583493,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756660936941,53.88583493,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756660936942,39.59559401,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756660937145,39.59559401,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756660937146,26.0,205.37,205.27,0.71]
["bitfinex","SOLUSD",1756660937452,7.60799674,205.31,205.27,0.71]
["bitfinex","SOLUSD",1756660937639,48.34799674,205.31,205.27,0.71]
["bitfinex","SOLUSD",1756660937838,40.76,205.31,205.28,0.71]
["bitfinex","SOLUSD",1756660940262,7.60799674,205.32,205.28,0.71]
["bitfinex","SOLUSD",1756660940469,40.7,205.31,205.28,5.58133481]
["bitfinex","SOLUSD",1756660940969,40.7,205.31,205.28,0.71]
["bitfinex","SOLUSD",1756660941662,35.08,205.46,205.32,26.0]
["bitfinex","SOLUSD",1756660941963,35.08,205.46,205.34,7.60799674]
["bitfinex","SOLUSD",1756660941964,7.60799674,205.4,205.34,7.60799674]
["bitfinex","SOLUSD",1756660942142,40.68,205.39,205.34,7.60799674]
["bitfinex","SOLUSD",1756660942343,48.97799674,205.39,205.33,7.60799674]
["bitfinex","SOLUSD",1756660942958,7.60799674,205.4,205.35,7.60799674]
["bitfinex","SOLUSD",1756660943165,40.66,205.39,205.35,7.60799674]
["bitfinex","SOLUSD",1756660943366,40.66,205.39,205.35,8.31799674]
["bitfinex","SOLUSD",1756660943557,40.66,205.39,205.35,0.71]
["bitfinex","SOLUSD",1756660943753,4.86841541,205.41,205.34,7.60799674]
["bitfinex","SOLUSD",1756660943943,134.4,205.43,205.34,7.60799674]
["bitfinex","SOLUSD",1756660943944,7.60799674,205.39,205.34,8.31799674]
["bitfinex","SOLUSD",1756660944145,48.91799674,205.38,205.33,7.60799674]
["bitfinex","SOLUSD",1756660944337,40.62,205.37,205.33,8.31799674]
["bitfinex","SOLUSD",1756660944542,40.62,205.37,205.33,7.60799674]
["bitfinex","SOLUSD",1756660944763,40.62,205.37,205.33,8.31799674]
["bitfinex","SOLUSD",1756660945743,40.6,205.36,205.33,8.31799674]
["bitfinex","SOLUSD",1756660946666,7.60799674,205.39,205.34,7.60799674]
["bitfinex","SOLUSD",1756660946868,40.54,205.38,205.34,8.31799674]
["bitfinex","SOLUSD",1756660947656,40.54,205.38,205.32,30.87041436]
["bitfinex","SOLUSD",1756660947854,48.14799674,205.38,205.33,7.60799674]
["bitfinex","SOLUSD",1756660948163,45.40902764,205.38,205.32,26.0]
["bitfinex","SOLUSD",1756660948369,45.02927125,205.38,205.33,0.71]
["bitfinex","SOLUSD",1756660949065,40.48,205.37,205.34,4.48927125]
["bitfinex","SOLUSD",1756660949363,40.48,205.36,205.35,4.48927125]
["bitfinex","SOLUSD",1756660949565,40.48,205.36,205.34,4.48927125]
["bitfinex","SOLUSD",1756660950566,40.46,205.35,205.34,4.48927125]
["bitfinex","SOLUSD",1756660950771,40.44,205.35,205.34,4.48927125]
["bitfinex","SOLUSD",1756660951871,40.44,205.35,205.32,26.0]
["bitfinex","SOLUSD",1756660952048,40.44,205.35,205.32,30.48927125]
["bitfinex","SOLUSD",1756660952248,40.44,205.35,205.32,31.23927125]
["bitfinex","SOLUSD",1756660952466,40.44,205.35,205.33,4.48927125]
["bitfinex","SOLUSD",1756660953264,40.44,205.35,205.33,5.20927125]
["bitfinex","SOLUSD",1756660953464,0.7,205.38,205.34,4.48927125]
["bitfinex","SOLUSD",1756660953661,40.38,205.37,205.34,4.48927125]
["bitfinex","SOLUSD",1756660953988,40.36,205.36,205.34,4.48927125]
["bitfinex","SOLUSD",1756660954275,40.34,205.35,205.34,4.48927125]
["bitfinex","SOLUSD",1756660954476,0.7,205.37,205.34,4.48927125]
["bitfinex","SOLUSD",1756660954674,40.34,205.36,205.34,4.48927125]
["bitfinex","SOLUSD",1756660955973,40.3,205.35,205.33,4.87011043]
["bitfinex","SOLUSD",1756660956274,40.3,205.35,205.34,4.48927125]
["bitfinex","SOLUSD",1756660956489,0.06,205.43,205.38,26.0]
["bitfinex","SOLUSD",1756660956655,0.06,205.43,205.42,4.48927125]
["bitfinex","SOLUSD",1756660956978,40.46,205.43,205.42,4.48927125]
["bitfinex","SOLUSD",1756660957566,40.42,205.43,205.42,4.48927125]
["bitfinex","SOLUSD",1756660958057,0.06,205.43,205.42,9.35734641]
["bitfinex","SOLUSD",1756660958258,40.42,205.43,205.42,23.67294042]
["bitfinex","SOLUSD",1756660958670,0.06,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660958871,40.4,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660959378,0.06,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660959581,40.4,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660959782,0.06,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660959960,40.4,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660961353,40.4,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756660961672,40.4,205.43,205.42,30.48927125]
["bitfinex","SOLUSD",1756660963375,40.4,205.43,205.42,4.48927125]
["bitfinex","SOLUSD",1756660963575,45.96789087,205.43,205.36,5.58947733]
["bitfinex","SOLUSD",1756660963782,0.7,205.42,205.38,4.48927125]
["bitfinex","SOLUSD",1756660963986,0.7,205.41,205.38,4.48927125]
["bitfinex","SOLUSD",1756660964279,40.22,205.4,205.38,4.48927125]
["bitfinex","SOLUSD",1756660964481,40.22,205.39,205.38,30.48927125]
["bitfinex","SOLUSD",1756660964674,40.22,205.39,205.38,4.48927125]
["bitfinex","SOLUSD",1756660967588,0.06,205.43,205.38,23.67388853]
["bitfinex","SOLUSD",1756660967788,40.82,205.42,205.38,26.0]
["bitfinex","SOLUSD",1756660968086,0.7,205.41,205.38,30.48927125]
["bitfinex","SOLUSD",1756660968269,40.12,205.42,205.38,30.48927125]
["bitfinex","SOLUSD",1756660968470,0.7,205.41,205.38,4.48927125]
["bitfinex","SOLUSD",1756660968669,0.7,205.4,205.38,4.48927125]
["bitfinex","SOLUSD",1756660969778,40.12,205.39,205.38,5.58902327]
["bitfinex","SOLUSD",1756660970084,40.12,205.39,205.38,10.07829452]
["bitfinex","SOLUSD",1756660970085,40.1,205.39,205.38,10.07829452]
["bitfinex","SOLUSD",1756660970264,40.1,205.39,205.38,9.35829452]
["bitfinex","SOLUSD",1756660971166,40.1,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660971369,40.16,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660971569,40.16,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660971784,40.86,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660972071,40.16,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660973472,40.16,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756660973674,40.1,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660974181,40.06,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660974378,0.06,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660974578,40.04,205.39,205.38,10.10829452]
["bitfinex","SOLUSD",1756660975186,40.04,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660975596,0.06,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660975897,40.04,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660976474,40.0,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660978095,40.0,205.39,205.38,4.89902327]
["bitfinex","SOLUSD",1756660978298,40.0,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660978594,40.0,205.39,205.38,10.10829452]
["bitfinex","SOLUSD",1756660978595,39.98,205.39,205.38,10.10829452]
["bitfinex","SOLUSD",1756660980371,39.9,205.39,205.38,10.10829452]
["bitfinex","SOLUSD",1756660980572,0.06,205.39,205.38,23.70388853]
["bitfinex","SOLUSD",1756660983693,0.06,205.39,205.38,18.49461728]
["bitfinex","SOLUSD",1756660983901,0.06,205.39,205.38,22.98388853]
["bitfinex","SOLUSD",1756660984405,0.77,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660984702,0.06,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660986697,39.78,205.39,205.38,9.38829452]
["bitfinex","SOLUSD",1756660986902,0.06,205.39,205.38,22.98388853]
["bitfinex","SOLUSD",1756660987088,0.06,205.39,205.38,23.65388853]
["bitfinex","SOLUSD",1756660988512,0.06,205.39,205.38,19.16461728]
["bitfinex","SOLUSD",1756660988711,0.77,205.39,205.38,4.51927125]
["bitfinex","SOLUSD",1756660989593,0.77,205.39,205.38,26.03]
["bitfinex","SOLUSD",1756660993919,0.77,205.39,205.38,30.51927125]
["bitfinex","SOLUSD",1756660994517,40.33,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756660995010,59.47405771,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756660995209,62.75279763,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756660995427,62.75279763,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756660995625,4.48927125,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660995797,7.76801117,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660995995,3.98873992,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660996203,8.47801117,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660996408,34.24501136,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660996707,73.84501136,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756660997524,78.71450882,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661003220,70.42627144,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661003533,75.2957689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661004304,25.76700019,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661004503,65.20700019,205.36,205.35,5.18927125]
["bitfinex","SOLUSD",1756661004905,65.20700019,205.36,205.35,4.51927125]
["bitfinex","SOLUSD",1756661006048,65.20700019,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661006339,65.20700019,205.36,205.35,4.51927125]
["bitfinex","SOLUSD",1756661006721,25.76700019,205.36,205.35,4.51927125]
["bitfinex","SOLUSD",1756661006919,65.22700019,205.36,205.35,4.51927125]
["bitfinex","SOLUSD",1756661007650,65.93700019,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661008521,78.52837524,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661011261,30.63649765,205.36,205.35,4.51927125]
["bitfinex","SOLUSD",1756661011739,70.72649765,205.36,205.35,4.51927125]
["bitfinex","SOLUSD",1756661011944,70.72649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661012524,70.70649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661015121,70.66649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661018369,70.62649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661018941,31.34649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661019153,70.58649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661019350,31.34649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661019556,70.58649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661019950,31.34649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661020344,70.56649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661021064,75.0357689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661021259,35.8357689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661021467,75.0357689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661023556,75.0157689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661025243,70.52649765,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661025871,75.0157689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661026972,35.8357689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661027140,74.9957689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661027555,76.9485599,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756661029550,13.59559401,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756661029874,75.05427699,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756661030056,75.77427699,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756661030458,79.76274812,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756661030652,77.72735399,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756661030849,31.40500574,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756661031053,70.56500574,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756661033265,31.40500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661033465,70.56500574,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756661033665,70.56500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661035659,70.56500574,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756661036773,70.56500574,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756661036966,70.56500574,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756661037369,70.56500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661037769,70.56500574,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756661038065,70.56500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661038261,31.40500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661038459,70.56500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661039269,31.40500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661039478,70.56500574,205.34,205.33,5.20927125]
["bitfinex","SOLUSD",1756661040072,31.40500574,205.34,205.33,10.07948018]
["bitfinex","SOLUSD",1756661041594,31.40500574,205.34,205.33,5.59020893]
["bitfinex","SOLUSD",1756661041755,31.40500574,205.34,205.33,4.51927125]
["bitfinex","SOLUSD",1756661042691,31.40500574,205.34,205.33,5.21927125]
["bitfinex","SOLUSD",1756661045081,31.40500574,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756661045270,31.40500574,205.34,205.33,4.51927125]
["bitfinex","SOLUSD",1756661045981,70.54500574,205.34,205.33,4.51927125]
["bitfinex","SOLUSD",1756661046794,31.40500574,205.34,205.33,4.51927125]
["bitfinex","SOLUSD",1756661046986,31.40500574,205.34,205.33,5.21927125]
["bitfinex","SOLUSD",1756661047184,31.40500574,205.34,205.33,10.08948018]
["bitfinex","SOLUSD",1756661050492,31.40500574,205.34,205.33,24.72898218]
["bitfinex","SOLUSD",1756661052193,31.40500574,205.34,205.33,10.08948018]
["bitfinex","SOLUSD",1756661055489,31.40500574,205.34,205.33,23.68507419]
["bitfinex","SOLUSD",1756661055703,134.4,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756661055993,134.4,205.37,205.36,31.18927125]
["bitfinex","SOLUSD",1756661057397,134.4,205.37,205.36,36.05876871]
["bitfinex","SOLUSD",1756661058100,16.37300044,205.38,205.36,36.05876871]
["bitfinex","SOLUSD",1756661058292,16.37300044,205.38,205.37,4.48927125]
["bitfinex","SOLUSD",1756661060199,16.37300044,205.38,205.37,9.3585316]
["bitfinex","SOLUSD",1756661062282,16.37300044,205.38,205.37,10.0585316]
["bitfinex","SOLUSD",1756661062804,16.37300044,205.38,205.37,9.3585316]
["bitfinex","SOLUSD",1756661063380,16.37300044,205.38,205.37,28.14339686]
["bitfinex","SOLUSD",1756661063997,16.37300044,205.38,205.37,42.77789986]
["bitfinex","SOLUSD",1756661068703,0.06,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756661068901,0.06,205.39,205.38,18.78486526]
["bitfinex","SOLUSD",1756661069402,0.06,205.39,205.38,20.73603726]
["bitfinex","SOLUSD",1756661069797,0.06,205.39,205.38,25.60506053]
["bitfinex","SOLUSD",1756661072482,0.06,205.39,205.38,24.90506053]
["bitfinex","SOLUSD",1756661073410,0.06,205.39,205.38,25.56506053]
["bitfinex","SOLUSD",1756661074988,0.77,205.39,205.38,1.951172]
["bitfinex","SOLUSD",1756661075191,0.77,205.39,205.37,4.48927125]
["bitfinex","SOLUSD",1756661075506,0.06,205.39,205.38,4.48927125]
["bitfinex","SOLUSD",1756661075805,0.06,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756661076025,0.77,205.39,205.37,4.48927125]
["bitfinex","SOLUSD",1756661076191,17.02300044,205.38,205.37,4.48927125]
["bitfinex","SOLUSD",1756661077008,17.02300044,205.38,205.36,4.48927125]
["bitfinex","SOLUSD",1756661077305,0.71,205.37,205.35,4.48927125]
["bitfinex","SOLUSD",1756661077496,0.71,205.36,205.35,4.48927125]
["bitfinex","SOLUSD",1756661079204,17.02399989,205.36,205.35,4.48927125]
["bitfinex","SOLUSD",1756661079908,17.02399989,205.36,205.34,4.51927125]
["bitfinex","SOLUSD",1756661080116,17.02399989,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756661080117,0.71,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661080326,17.02599974,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661082091,21.51527099,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661082303,17.02599974,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661084198,16.31599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661086191,17.02599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661087796,17.02599974,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661088116,17.02599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661092718,17.02599974,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661092921,17.02599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661097906,56.06599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661098628,56.06599974,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661098812,56.06599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661103432,17.02599974,205.35,205.34,4.51927125]
["bitfinex","SOLUSD",1756661103731,16.31599974,205.35,205.34,5.21927125]
["bitfinex","SOLUSD",1756661104029,16.31599974,205.35,205.34,10.089243]
["bitfinex","SOLUSD",1756661104411,134.46,205.38,205.34,10.089243]
["bitfinex","SOLUSD",1756661104412,40.70700003,205.37,205.34,10.089243]
["bitfinex","SOLUSD",1756661104605,39.02,205.37,205.36,2.80227122]
["bitfinex","SOLUSD",1756661104827,39.02,205.37,205.36,4.48927125]
["bitfinex","SOLUSD",1756661105330,39.02,205.37,205.36,9.35876871]
["bitfinex","SOLUSD",1756661106015,134.46,205.38,205.36,9.35876871]
["bitfinex","SOLUSD",1756661106221,134.46,205.38,205.37,4.48927125]
["bitfinex","SOLUSD",1756661106523,173.48,205.38,205.37,4.48927125]
["bitfinex","SOLUSD",1756661107508,173.48,205.38,205.37,9.3585316]
["bitfinex","SOLUSD",1756661108325,0.06,205.38,205.37,9.3585316]
["bitfinex","SOLUSD",1756661108524,0.06,205.38,205.37,28.14339686]
["bitfinex","SOLUSD",1756661108831,0.06,205.38,205.37,30.09475886]
["bitfinex","SOLUSD",1756661110634,0.06,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756661110809,0.06,205.41,205.4,26.0]
["bitfinex","SOLUSD",1756661111008,0.06,205.41,205.4,44.08486526]
["bitfinex","SOLUSD",1756661111213,0.06,205.41,205.4,44.78486526]
["bitfinex","SOLUSD",1756661111414,0.06,205.41,205.4,46.73603726]
["bitfinex","SOLUSD",1756661112739,0.06,205.41,205.4,51.60458643]
["bitfinex","SOLUSD",1756661117916,0.06,205.41,205.4,20.41531518]
["bitfinex","SOLUSD",1756661118146,0.72,205.41,205.4,24.90458643]
["bitfinex","SOLUSD",1756661118538,0.72,205.41,205.4,50.90458643]
["bitfinex","SOLUSD",1756661118740,0.72,205.41,205.4,24.90458643]
["bitfinex","SOLUSD",1756661119048,0.72,205.41,205.4,50.90458643]
["bitfinex","SOLUSD",1756661120431,0.72,205.41,205.4,27.951172]
["bitfinex","SOLUSD",1756661120749,0.72,205.41,205.4,30.48927125]
["bitfinex","SOLUSD",1756661122926,0.72,205.41,205.4,35.35782042]
["bitfinex","SOLUSD",1756661126449,0.72,205.41,205.4,30.48927125]
["bitfinex","SOLUSD",1756661126950,0.72,205.41,205.4,26.0]
["bitfinex","SOLUSD",1756661129051,0.72,205.41,205.4,35.35782042]
["bitfinex","SOLUSD",1756661130730,0.06,205.41,205.4,35.35782042]
["bitfinex","SOLUSD",1756661131854,0.06,205.41,205.4,49.61341443]
["bitfinex","SOLUSD",1756661132336,0.06,205.41,205.4,51.56468143]
["bitfinex","SOLUSD",1756661136661,0.06,205.41,205.4,25.56468143]
["bitfinex","SOLUSD",1756661147172,0.06,205.41,205.4,24.90468143]
["bitfinex","SOLUSD",1756661148068,0.06,205.41,205.4,23.2851767]
["bitfinex","SOLUSD",1756661148271,0.06,205.41,205.4,62.1651767]
["bitfinex","SOLUSD",1756661149685,0.06,205.43,205.42,16.46536053]
["bitfinex","SOLUSD",1756661150058,0.06,205.43,205.42,18.41596153]
["bitfinex","SOLUSD",1756661150383,0.06,205.43,205.42,57.29596153]
["bitfinex","SOLUSD",1756661150978,0.06,205.43,205.42,62.82403669]
["bitfinex","SOLUSD",1756661151959,0.06,205.43,205.42,64.43699492]
["bitfinex","SOLUSD",1756661152968,1e-08,205.43,205.42,64.43699492]
["bitfinex","SOLUSD",1756661153371,1e-08,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756661153578,1e-08,205.44,205.43,18.73831876]
["bitfinex","SOLUSD",1756661154076,1e-08,205.44,205.43,59.54882476]
["bitfinex","SOLUSD",1756661155088,1e-08,205.44,205.43,64.41666295]
["bitfinex","SOLUSD",1756661155589,1e-08,205.44,205.43,25.55666295]
["bitfinex","SOLUSD",1756661155793,1e-08,205.44,205.43,20.4139382]
["bitfinex","SOLUSD",1756661156102,1e-08,205.44,205.43,24.89666295]
["bitfinex","SOLUSD",1756661156385,1e-08,205.44,205.43,63.75666295]
["bitfinex","SOLUSD",1756661157286,1e-08,205.44,205.43,24.89666295]
["bitfinex","SOLUSD",1756661157668,1e-08,205.44,205.43,63.75666295]
["bitfinex","SOLUSD",1756661158390,0.65000001,205.44,205.43,20.4139382]
["bitfinex","SOLUSD",1756661158570,0.65000001,205.44,205.43,63.73666295]
["bitfinex","SOLUSD",1756661160482,1e-08,205.44,205.43,63.73666295]
["bitfinex","SOLUSD",1756661163765,0.72000001,205.44,205.43,15.54610001]
["bitfinex","SOLUSD",1756661163981,0.72000001,205.44,205.43,20.02882476]
["bitfinex","SOLUSD",1756661164381,0.72000001,205.44,205.43,18.07831876]
["bitfinex","SOLUSD",1756661165384,0.72000001,205.44,205.43,4.48272475]
["bitfinex","SOLUSD",1756661165692,0.72000001,205.44,205.43,9.35056294]
["bitfinex","SOLUSD",1756661168684,0.72000001,205.44,205.43,35.35056294]
["bitfinex","SOLUSD",1756661171072,0.72000001,205.44,205.43,1.951172]
["bitfinex","SOLUSD",1756661182296,0.72000001,205.44,205.43,26.0]
["bitfinex","SOLUSD",1756661182707,0.72000001,205.44,205.43,28.930416]
["bitfinex","SOLUSD",1756661183308,1e-08,205.44,205.43,33.79825419]
["bitfinex","SOLUSD",1756661183504,1e-08,205.44,205.43,37.36867066]
["bitfinex","SOLUSD",1756661183887,1e-08,205.44,205.43,37.39867066]
["bitfinex","SOLUSD",1756661184239,1e-08,205.44,205.43,36.69867066]
["bitfinex","SOLUSD",1756661185583,1e-08,205.44,205.43,37.39867066]
["bitfinex","SOLUSD",1756661185784,1e-08,205.44,205.43,50.99426467]
["bitfinex","SOLUSD",1756661186198,1e-08,205.44,205.43,47.4238482]
["bitfinex","SOLUSD",1756661186399,0.72000001,205.44,205.43,33.82825419]
["bitfinex","SOLUSD",1756661189914,0.72000001,205.44,205.43,28.960416]
["bitfinex","SOLUSD",1756661195008,0.72000001,205.44,205.43,26.03]
["bitfinex","SOLUSD",1756661195314,0.72000001,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756661195691,21.02800033,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756661195915,21.02800033,205.44,205.43,26.03]
["bitfinex","SOLUSD",1756661200102,20.30800033,205.44,205.43,34.47825466]
["bitfinex","SOLUSD",1756661201833,20.30800033,205.44,205.43,48.07384867]
["bitfinex","SOLUSD",1756661202191,20.99800033,205.44,205.43,26.03]
["bitfinex","SOLUSD",1756661202709,20.30800033,205.44,205.43,26.03]
["bitfinex","SOLUSD",1756661203424,20.30800033,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756661203815,20.99800033,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756661205906,20.30800033,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756661206759,20.30800033,205.44,205.43,14.663789]
["bitfinex","SOLUSD",1756661208030,20.30800033,205.44,205.43,19.53162719]
["bitfinex","SOLUSD",1756661211019,20.30800033,205.44,205.43,36.70763767]
["bitfinex","SOLUSD",1756661211216,20.30800033,205.44,205.43,33.1272212]
["bitfinex","SOLUSD",1756661211733,20.99800033,205.44,205.43,14.663789]
["bitfinex","SOLUSD",1756661212231,20.30800033,205.44,205.43,14.663789]
["bitfinex","SOLUSD",1756661212731,20.30800033,205.44,205.43,19.53162719]
["bitfinex","SOLUSD",1756661215437,1e-08,205.44,205.43,19.53162719]
["bitfinex","SOLUSD",1756661217238,15.30999989,205.44,205.43,14.663789]
["bitfinex","SOLUSD",1756661218521,14.61999989,205.44,205.43,19.53162719]
["bitfinex","SOLUSD",1756661218925,14.61999989,205.44,205.43,22.40204366]
["bitfinex","SOLUSD",1756661221031,15.30999989,205.44,205.43,22.40204366]
["bitfinex","SOLUSD",1756661222042,14.61999989,205.44,205.43,22.40204366]
["bitfinex","SOLUSD",1756661224818,14.61999989,205.44,205.43,36.64763767]
["bitfinex","SOLUSD",1756661225237,14.61999989,205.44,205.43,75.30763767]
["bitfinex","SOLUSD",1756661226344,14.61999989,205.44,205.43,80.23248632]
["bitfinex","SOLUSD",1756661230026,0.06,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756661230255,0.06,205.46,205.45,55.10601048]
["bitfinex","SOLUSD",1756661230443,0.06,205.46,205.45,55.75601048]
["bitfinex","SOLUSD",1756661230651,0.06,205.46,205.45,57.70642048]
["bitfinex","SOLUSD",1756661231159,37.51299979,205.54,205.49,39.59559401]
["bitfinex","SOLUSD",1756661231447,36.73000025,205.53,205.49,40.24559401]
["bitfinex","SOLUSD",1756661231952,36.73000025,205.53,205.5,14.628081]
["bitfinex","SOLUSD",1756661232446,36.73000025,205.53,205.5,17.49849747]
["bitfinex","SOLUSD",1756661232831,36.73000025,205.53,205.5,22.36466366]
["bitfinex","SOLUSD",1756661233033,0.7,205.52,205.5,22.36466366]
["bitfinex","SOLUSD",1756661233738,27.27799983,205.52,205.5,22.36466366]
["bitfinex","SOLUSD",1756661234051,17.99299979,205.51,205.5,22.36466366]
["bitfinex","SOLUSD",1756661234259,17.99299979,205.51,205.5,14.628081]
["bitfinex","SOLUSD",1756661234260,18.69299979,205.51,205.5,14.628081]
["bitfinex","SOLUSD",1756661234557,17.99299979,205.51,205.5,17.49849747]
["bitfinex","SOLUSD",1756661235051,17.99299979,205.51,205.5,22.36467751]
["bitfinex","SOLUSD",1756661237058,17.99299979,205.51,205.5,23.01467751]
["bitfinex","SOLUSD",1756661237238,17.99299979,205.51,205.5,22.36467751]
["bitfinex","SOLUSD",1756661238256,17.99299979,205.51,205.5,19.49426104]
["bitfinex","SOLUSD",1756661238429,17.99299979,205.51,205.5,22.36467751]
["bitfinex","SOLUSD",1756661238629,17.99299979,205.51,205.5,75.21027152]
["bitfinex","SOLUSD",1756661239233,0.06,205.52,205.51,13.59559401]
["bitfinex","SOLUSD",1756661239460,0.06,205.52,205.51,17.11601048]
["bitfinex","SOLUSD",1756661239759,0.06,205.55,205.51,17.11601048]
["bitfinex","SOLUSD",1756661239760,0.06,205.55,205.54,39.59559401]
["bitfinex","SOLUSD",1756661239935,0.06,205.55,205.54,81.06601048]
["bitfinex","SOLUSD",1756661240137,18.0530005,205.57,205.55,13.59559401]
["bitfinex","SOLUSD",1756661240340,18.0530005,205.57,205.56,42.12041647]
["bitfinex","SOLUSD",1756661241035,18.0530005,205.57,205.56,60.58077016]
["bitfinex","SOLUSD",1756661241761,0.06,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1756661242071,0.06,205.58,205.57,18.72127905]
["bitfinex","SOLUSD",1756661242552,0.06,205.58,205.57,20.67064405]
["bitfinex","SOLUSD",1756661242749,1e-08,205.58,205.57,25.14632909]
["bitfinex","SOLUSD",1756661242953,1e-08,205.58,205.57,25.63278139]
["bitfinex","SOLUSD",1756661243258,1e-08,205.58,205.57,30.49730442]
["bitfinex","SOLUSD",1756661243768,0.1,205.59,205.57,30.49730442]
["bitfinex","SOLUSD",1756661243961,0.1,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756661244143,0.1,205.6,205.59,22.54696409]
["bitfinex","SOLUSD",1756661244349,0.1,205.6,205.59,23.68336907]
["bitfinex","SOLUSD",1756661244935,40.3589997,205.65,205.6,39.59559401]
["bitfinex","SOLUSD",1756661245141,40.3589997,205.65,205.64,48.93414619]
["bitfinex","SOLUSD",1756661245352,40.3589997,205.65,205.64,45.10846115]
["bitfinex","SOLUSD",1756661245569,40.3589997,205.65,205.64,88.16414619]
["bitfinex","SOLUSD",1756661245767,40.3589997,205.65,205.64,102.78011219]
["bitfinex","SOLUSD",1756661245964,40.3589997,205.65,205.64,102.13011219]
["bitfinex","SOLUSD",1756661246167,41.0589997,205.65,205.64,97.24724505]
["bitfinex","SOLUSD",1756661246354,40.3589997,205.65,205.64,97.24724505]
["bitfinex","SOLUSD",1756661246751,40.3589997,205.65,205.64,54.21156001]
["bitfinex","SOLUSD",1756661246944,41.0589997,205.65,205.64,54.21156001]
["bitfinex","SOLUSD",1756661247680,40.3589997,205.65,205.64,58.68724505]
["bitfinex","SOLUSD",1756661248149,41.0589997,205.65,205.64,54.21156001]
["bitfinex","SOLUSD",1756661249367,41.0589997,205.65,205.64,40.615966]
["bitfinex","SOLUSD",1756661249678,41.0589997,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756661253064,40.3589997,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756661253276,40.3589997,205.65,205.64,44.45846115]
["bitfinex","SOLUSD",1756661253457,40.3589997,205.65,205.64,49.60414619]
["bitfinex","SOLUSD",1756661253648,40.3589997,205.65,205.64,102.76082419]
["bitfinex","SOLUSD",1756661253842,40.3589997,205.65,205.64,98.28513915]
["bitfinex","SOLUSD",1756661254045,40.3589997,205.65,205.64,102.76082419]
["bitfinex","SOLUSD",1756661255249,40.3589997,205.65,205.64,98.28513915]
["bitfinex","SOLUSD",1756661255451,40.3589997,205.65,205.64,102.76082419]
["bitfinex","SOLUSD",1756661257270,40.3589997,205.65,205.64,5.14568504]
["bitfinex","SOLUSD",1756661257646,40.3589997,205.65,205.64,43.66568504]
["bitfinex","SOLUSD",1756661257845,40.3589997,205.65,205.64,42.99568504]
["bitfinex","SOLUSD",1756661258670,40.3589997,205.65,205.64,43.66568504]
["bitfinex","SOLUSD",1756661259172,40.3589997,205.65,205.64,62.12414619]
["bitfinex","SOLUSD",1756661261069,40.3589997,205.65,205.64,76.73868719]
["bitfinex","SOLUSD",1756661263094,16.01632667,205.65,205.64,76.73868719]
["bitfinex","SOLUSD",1756661263400,0.06,205.68,205.67,39.59559401]
["bitfinex","SOLUSD",1756661263698,0.06,205.68,205.67,82.57127905]
["bitfinex","SOLUSD",1756661263865,0.06,205.68,205.67,83.24127905]
["bitfinex","SOLUSD",1756661264264,0.06,205.68,205.67,88.10343687]
["bitfinex","SOLUSD",1756661265287,0.06,205.68,205.67,90.05175787]
["bitfinex","SOLUSD",1756661267075,7.86204677,205.74,205.67,90.05175787]
["bitfinex","SOLUSD",1756661267279,7.86204677,205.74,205.71,26.0]
["bitfinex","SOLUSD",1756661267489,7.86204677,205.74,205.71,64.48]
["bitfinex","SOLUSD",1756661267703,4.47568504,205.73,205.71,79.092406]
["bitfinex","SOLUSD",1756661268489,4.47568504,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756661268671,4.47568504,205.73,205.72,19.47338208]
["bitfinex","SOLUSD",1756661268866,12.33773181,205.74,205.72,19.47338208]
["bitfinex","SOLUSD",1756661269696,12.79773181,205.74,205.72,19.47338208]
["bitfinex","SOLUSD",1756661270369,4.47568504,205.73,205.72,19.47338208]
["bitfinex","SOLUSD",1756661270567,4.93568504,205.73,205.71,69.3411687]
["bitfinex","SOLUSD",1756661270770,0.52,205.73,205.71,97.54916871]
["bitfinex","SOLUSD",1756661270979,4.47568504,205.72,205.71,97.54916871]
["bitfinex","SOLUSD",1756661272294,0.06,205.73,205.71,98.21916871]
["bitfinex","SOLUSD",1756661272472,0.06,205.73,205.71,97.54916871]
["bitfinex","SOLUSD",1756661272672,0.06,205.73,205.72,14.26559401]
["bitfinex","SOLUSD",1756661272894,0.06,205.73,205.72,65.06332601]
["bitfinex","SOLUSD",1756661274295,0.46,205.85,205.75,26.0]
["bitfinex","SOLUSD",1756661274501,0.46,205.85,205.72,31.56510865]
["bitfinex","SOLUSD",1756661274502,4.47568504,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1756661274806,4.47568504,205.82,205.8,56.9146805]
["bitfinex","SOLUSD",1756661275093,4.47568504,205.82,205.8,61.3903655]
["bitfinex","SOLUSD",1756661276375,0.46,205.84,205.8,61.3903655]
["bitfinex","SOLUSD",1756661276585,4.47568504,205.82,205.8,62.0603655]
["bitfinex","SOLUSD",1756661276894,4.47568504,205.84,205.8,62.0603655]
["bitfinex","SOLUSD",1756661278504,0.46,205.87,205.8,62.0603655]
["bitfinex","SOLUSD",1756661278695,4.47568504,205.84,205.8,62.0603655]
["bitfinex","SOLUSD",1756661279083,4.47568504,205.83,205.8,22.9303655]
["bitfinex","SOLUSD",1756661279303,0.46,205.84,205.8,22.9303655]
["bitfinex","SOLUSD",1756661279304,4.47568504,205.82,205.8,68.915685]
["bitfinex","SOLUSD",1756661280206,4.47568504,205.84,205.8,74.44477149]
["bitfinex","SOLUSD",1756661280385,134.4,205.87,205.8,88.0403655]
["bitfinex","SOLUSD",1756661280700,4.47568504,205.83,205.8,82.51127901]
["bitfinex","SOLUSD",1756661280888,0.46,205.85,205.8,82.51127901]
["bitfinex","SOLUSD",1756661281077,4.47568504,205.83,205.8,83.18127901]
["bitfinex","SOLUSD",1756661281276,0.46,205.85,205.8,83.18127901]
["bitfinex","SOLUSD",1756661281277,0.46,205.85,205.8,82.51127901]
["bitfinex","SOLUSD",1756661281475,4.47568504,205.83,205.8,88.0403655]
["bitfinex","SOLUSD",1756661282678,4.47568504,205.83,205.8,82.51127901]
["bitfinex","SOLUSD",1756661283089,4.47568504,205.83,205.8,30.475685]
["bitfinex","SOLUSD",1756661283404,4.47568504,205.82,205.8,42.915685]
["bitfinex","SOLUSD",1756661283583,4.47568504,205.82,205.8,30.475685]
["bitfinex","SOLUSD",1756661283903,4.47568504,205.82,205.8,68.915685]
["bitfinex","SOLUSD",1756661284907,4.47568504,205.83,205.8,30.475685]
["bitfinex","SOLUSD",1756661285080,0.46,205.84,205.8,68.915685]
["bitfinex","SOLUSD",1756661285287,4.47568504,205.83,205.8,68.915685]
["bitfinex","SOLUSD",1756661285482,4.47568504,205.82,205.8,68.895685]
["bitfinex","SOLUSD",1756661286203,4.47568504,205.82,205.8,30.475685]
["bitfinex","SOLUSD",1756661288519,5.03568504,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1756661288819,4.47568504,205.79,205.78,30.475685]
["bitfinex","SOLUSD",1756661289492,4.93568504,205.79,205.76,38.42]
["bitfinex","SOLUSD",1756661289706,4.47568504,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661290015,4.47568504,205.76,205.74,38.45]
["bitfinex","SOLUSD",1756661290391,4.47568504,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756661291219,4.47568504,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661291220,4.93568504,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661291510,0.46,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661291685,4.47568504,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661292407,0.46,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661292596,4.47568504,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661294314,0.46,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661294512,4.47568504,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661294902,9.79595235,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661295104,3.97568504,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661295615,38.42,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661296111,134.86,205.79,205.75,4.47568504]
["bitfinex","SOLUSD",1756661296314,173.28,205.79,205.74,0.03]
["bitfinex","SOLUSD",1756661296500,173.28,205.79,205.75,4.47568504]
["bitfinex","SOLUSD",1756661296918,173.28,205.79,205.74,0.74]
["bitfinex","SOLUSD",1756661297105,173.28,205.79,205.75,4.47568504]
["bitfinex","SOLUSD",1756661297304,0.46,205.78,205.74,4.50568504]
["bitfinex","SOLUSD",1756661297798,0.46,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661299012,0.46,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661299328,4.47568504,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661299718,4.93568504,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661300328,0.46,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661301323,0.46,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661301520,4.47568504,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661301725,4.47568504,205.78,205.74,0.74]
["bitfinex","SOLUSD",1756661301907,43.33568504,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661302526,0.46,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661302831,4.93568504,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661303206,38.86,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661303425,0.46,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661303619,38.86,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661305234,0.46,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661307527,0.46,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661308122,47.7352451,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661308435,9.7952451,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756661308619,38.4,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661308821,38.86,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661311735,43.25989759,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661311914,0.46,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661312328,47.73558263,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661312537,9.79595235,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661313132,5.32026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661313329,9.79595235,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661313529,5.32026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661313737,9.79595235,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661314732,5.3200311,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661314938,9.79571614,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661315339,0.46,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661315543,4.93568504,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661316243,0.46,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661316549,4.93568504,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661316847,48.17595235,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661318923,48.15595235,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661319245,43.68026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661319852,43.22026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661321951,38.36,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756661322331,139.25976353,205.78,205.74,5.21568504]
["bitfinex","SOLUSD",1756661322534,41.63094583,205.77,205.74,5.21568504]
["bitfinex","SOLUSD",1756661322728,38.36,205.77,205.74,0.74]
["bitfinex","SOLUSD",1756661324750,38.36,205.77,205.75,0.71]
["bitfinex","SOLUSD",1756661325252,139.25976353,205.78,205.75,0.71]
["bitfinex","SOLUSD",1756661325552,38.36,205.76,205.75,0.71]
["bitfinex","SOLUSD",1756661325941,0.06,205.77,205.75,5.18568504]
["bitfinex","SOLUSD",1756661326136,0.06,205.77,205.76,5.18568504]
["bitfinex","SOLUSD",1756661326643,0.06,205.77,205.76,23.64131015]
["bitfinex","SOLUSD",1756661331031,0.06,205.77,205.76,19.16562511]
["bitfinex","SOLUSD",1756661331337,0.06,205.77,205.76,23.64131015]
["bitfinex","SOLUSD",1756661332052,0.06,205.77,205.76,10.04571614]
["bitfinex","SOLUSD",1756661332439,0.06,205.77,205.76,10.045716]
["bitfinex","SOLUSD",1756661332756,0.06,205.77,205.76,5.18568504]
["bitfinex","SOLUSD",1756661333164,0.06,205.77,205.76,0.71]
["bitfinex","SOLUSD",1756661333360,0.06,205.77,205.76,5.18568504]
["bitfinex","SOLUSD",1756661335745,0.06,205.77,205.76,26.0]
["bitfinex","SOLUSD",1756661335947,0.06,205.77,205.76,45.08453304]
["bitfinex","SOLUSD",1756661336142,0.06,205.77,205.76,4.47568504]
["bitfinex","SOLUSD",1756661337365,0.06,205.77,205.76,5.18568504]
["bitfinex","SOLUSD",1756661337669,0.06,205.77,205.76,4.47568504]
["bitfinex","SOLUSD",1756661338648,0.06,205.77,205.75,31.18568504]
["bitfinex","SOLUSD",1756661340651,0.06,205.77,205.76,4.47568504]
["bitfinex","SOLUSD",1756661341472,0.06,205.77,205.76,5.18568504]
["bitfinex","SOLUSD",1756661342469,0.06,205.77,205.74,14.640982]
["bitfinex","SOLUSD",1756661342670,0.46,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756661343065,0.06,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756661343463,0.06,205.77,205.76,4.47568504]
["bitfinex","SOLUSD",1756661343662,0.06,205.77,205.76,5.16568504]
["bitfinex","SOLUSD",1756661344052,0.06,205.77,205.76,19.77453304]
["bitfinex","SOLUSD",1756661344453,0.06,205.77,205.76,24.63456414]
["bitfinex","SOLUSD",1756661346473,0.06,205.77,205.76,38.23015815]
["bitfinex","SOLUSD",1756661349157,1e-08,205.77,205.76,38.23015815]
["bitfinex","SOLUSD",1756661353232,1e-08,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756661353361,1e-08,205.8,205.79,39.59559401]
["bitfinex","SOLUSD",1756661353699,1e-08,205.8,205.79,44.76127905]
["bitfinex","SOLUSD",1756661353887,1e-08,205.8,205.79,46.70865105]
["bitfinex","SOLUSD",1756661354606,1e-08,205.8,205.79,51.56797366]
["bitfinex","SOLUSD",1756661357273,1e-08,205.8,205.79,89.84797366]
["bitfinex","SOLUSD",1756661359387,1e-08,205.8,205.79,51.56797366]
["bitfinex","SOLUSD",1756661359589,1e-08,205.8,205.79,89.82797366]
["bitfinex","SOLUSD",1756661359779,1e-08,205.8,205.79,47.09228862]
["bitfinex","SOLUSD",1756661359975,1e-08,205.8,205.79,89.82797366]
["bitfinex","SOLUSD",1756661361187,1e-08,205.8,205.79,47.09228862]
["bitfinex","SOLUSD",1756661361399,1e-08,205.8,205.79,89.82797366]
["bitfinex","SOLUSD",1756661362085,1e-08,205.8,205.79,88.21113682]
["bitfinex","SOLUSD",1756661366787,1e-08,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1756661367003,1e-08,205.81,205.8,28.57983501]
["bitfinex","SOLUSD",1756661367608,0.06,205.83,205.8,28.57983501]
["bitfinex","SOLUSD",1756661367609,1e-08,205.83,205.82,26.0]
["bitfinex","SOLUSD",1756661367814,1e-08,205.83,205.82,67.0988482]
["bitfinex","SOLUSD",1756661367990,1e-08,205.83,205.82,67.7888482]
["bitfinex","SOLUSD",1756661368603,1e-08,205.83,205.82,72.64746252]
["bitfinex","SOLUSD",1756661368914,1e-08,205.83,205.82,87.24991052]
["bitfinex","SOLUSD",1756661374105,1e-08,205.83,205.82,84.39106232]
["bitfinex","SOLUSD",1756661374300,1e-08,205.83,205.82,87.24991052]
["bitfinex","SOLUSD",1756661374497,1e-08,205.83,205.82,87.22991052]
["bitfinex","SOLUSD",1756661375194,1e-08,205.83,205.82,86.55991052]
["bitfinex","SOLUSD",1756661375389,1e-08,205.83,205.82,48.31991052]
["bitfinex","SOLUSD",1756661375602,1e-08,205.83,205.82,87.20991052]
["bitfinex","SOLUSD",1756661377014,1e-08,205.83,205.82,100.13550453]
["bitfinex","SOLUSD",1756661377397,1e-08,205.83,205.82,100.80550453]
["bitfinex","SOLUSD",1756661377805,1e-08,205.83,205.82,62.58550453]
["bitfinex","SOLUSD",1756661378016,1e-08,205.83,205.82,100.80550453]
["bitfinex","SOLUSD",1756661380218,1e-08,205.83,205.82,62.61550453]
["bitfinex","SOLUSD",1756661380404,1e-08,205.83,205.82,100.83550453]
["bitfinex","SOLUSD",1756661382409,1e-08,205.83,205.82,62.61550453]
["bitfinex","SOLUSD",1756661382738,1e-08,205.83,205.82,100.81550453]
["bitfinex","SOLUSD",1756661384028,1e-08,205.83,205.82,100.14550453]
["bitfinex","SOLUSD",1756661384821,0.46000001,205.83,205.82,54.12804201]
["bitfinex","SOLUSD",1756661385145,41.51884821,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661385433,59.39682344,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661386004,23.19635351,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661386206,65.07520171,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661387505,26.05520171,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661387708,65.07520171,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661388121,66.68689581,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661388331,66.66689581,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661390223,27.66689581,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661390424,66.66689581,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661390942,52.03698081,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661391132,53.98492181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661392034,15.00492181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661392238,53.96492181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661393416,15.00492181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661393615,53.92492181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661395235,53.90492181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661396154,49.43437951,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661396840,49.33437951,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661397034,47.38643851,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661397339,51.85698081,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661397545,55.96409009,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661397755,57.91231609,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661401148,10.43466451,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661401342,57.80605494,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661402326,57.78605494,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661403165,42.04806024,205.83,205.82,0.75]
["bitfinex","SOLUSD",1756661403326,46.90643851,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661403530,55.83782894,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661404019,57.78605494,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661405144,53.31551264,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661405357,53.68520681,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756661405532,4.4705423,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661405725,7.73860253,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661405924,46.49860253,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661406121,46.52860223,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661406956,51.38768872,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661407148,46.50860223,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661407451,3.26806023,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756661407660,42.02806023,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756661409949,46.88714672,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661410144,51.35768902,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661410452,55.45927464,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661410833,50.98873234,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661411026,46.88714672,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661411234,50.98873234,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661411639,55.45927464,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661413034,12.22873234,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661413260,51.69768902,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756661413760,26.0,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661413937,72.43860253,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661414262,72.79860253,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661414958,74.74730353,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661415535,79.60686228,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661415732,79.60686228,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756661416840,13.59559401,205.77,205.75,1e-08]
["bitfinex","SOLUSD",1756661417152,60.01419654,205.76,205.75,1e-08]
["bitfinex","SOLUSD",1756661417362,44.06613631,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661417772,44.42613631,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661417949,46.37531131,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661418774,20.37531131,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661418931,23.62301019,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661419359,25.23557862,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661420468,49.91998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661420771,37.27998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661420966,49.91998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661422649,49.89998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661422844,11.27998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661423161,49.89998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661423369,11.27998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661423662,49.87998461,205.75,205.74,0.72000001]
["bitfinex","SOLUSD",1756661424039,49.87998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661424652,45.40944231,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661424854,50.23998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661425054,11.63998461,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661425265,53.23515343,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661426061,53.59515343,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661426258,67.19074744,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756661426561,26.0,205.7,205.64,0.72]
["bitfinex","SOLUSD",1756661426746,47.6210846,205.7,205.64,0.72]
["bitfinex","SOLUSD",1756661426954,51.2439615,205.7,205.64,0.72]
["bitfinex","SOLUSD",1756661427145,65.8649135,205.7,205.64,0.72]
["bitfinex","SOLUSD",1756661427743,70.72636221,205.7,205.64,0.72]
["bitfinex","SOLUSD",1756661427946,31.68636221,205.7,205.64,0.72]
["bitfinex","SOLUSD",1756661428150,70.40636221,205.7,205.61,0.03]
["bitfinex","SOLUSD",1756661428352,65.93581991,205.7,205.66,0.72]
["bitfinex","SOLUSD",1756661429654,75.06087162,205.7,205.66,0.72]
["bitfinex","SOLUSD",1756661429961,84.00195622,205.7,205.66,0.72]
["bitfinex","SOLUSD",1756661430640,84.00195622,205.7,205.69,1e-08]
["bitfinex","SOLUSD",1756661431550,84.36195622,205.7,205.69,1e-08]
["bitfinex","SOLUSD",1756661432058,84.36195622,205.7,205.63,0.7]
["bitfinex","SOLUSD",1756661432262,4.4705423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661432442,46.3934192,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661432856,48.3433552,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661433550,6.81280314,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661433865,49.94334544,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661434561,1.949936,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661434765,38.64,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661434970,43.1105423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661435781,4.86286714,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661436073,47.95340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661436668,4.4705423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661436964,43.0905423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661438266,4.4705423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661438465,47.93340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661438965,43.0705423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661439274,4.4705423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661439468,43.0505423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661439658,4.4705423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661439860,38.58,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661440059,43.0505423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661444779,47.91340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661445773,9.33340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661445977,49.80315544,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661448470,47.85340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661448995,47.81340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661449386,49.76315544,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661449702,47.81340944,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661450066,49.76315444,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661451492,1.949745,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661451666,42.9105423,205.64,205.63,0.7]
["bitfinex","SOLUSD",1756661452294,42.9105423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661453475,47.77340944,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661453675,9.33340944,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661453884,47.75340944,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661454703,47.73340944,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661455297,42.8705423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661455493,4.4705423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661455699,42.8705423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661456000,38.4,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661456176,42.8705423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661456896,4.4705423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661457103,42.8505423,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661457595,38.38,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661459200,13.83376555,205.65,205.63,0.73]
["bitfinex","SOLUSD",1756661459499,38.36,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661459683,38.36,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756661460388,38.36,205.64,205.63,0.73]
["bitfinex","SOLUSD",1756661460584,0.06,205.7,205.63,5.2005423]
["bitfinex","SOLUSD",1756661460786,38.34,205.69,205.67,4.4705423]
["bitfinex","SOLUSD",1756661460986,38.34,205.69,205.68,0.7]
["bitfinex","SOLUSD",1756661461186,0.06,205.7,205.68,0.7]
["bitfinex","SOLUSD",1756661461392,38.34,205.69,205.68,5.1705423]
["bitfinex","SOLUSD",1756661461988,0.06,205.7,205.68,5.1705423]
["bitfinex","SOLUSD",1756661462181,0.06,205.7,205.63,17.0508082]
["bitfinex","SOLUSD",1756661462182,38.4,205.7,205.69,5.1705423]
["bitfinex","SOLUSD",1756661462890,0.06,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756661463093,38.4,205.7,205.69,5.1705423]
["bitfinex","SOLUSD",1756661463699,0.06,205.7,205.69,5.1705423]
["bitfinex","SOLUSD",1756661463898,38.4,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756661464204,38.4,205.7,205.69,5.1705423]
["bitfinex","SOLUSD",1756661464702,0.06,205.7,205.69,10.03222736]
["bitfinex","SOLUSD",1756661464905,0.06,205.7,205.69,23.62782137]
["bitfinex","SOLUSD",1756661465485,0.06,205.7,205.69,28.09836367]
["bitfinex","SOLUSD",1756661465779,0.06,205.73,205.72,39.59559401]
["bitfinex","SOLUSD",1756661466115,0.06,205.73,205.72,44.06613631]
["bitfinex","SOLUSD",1756661466316,0.06,205.73,205.72,44.76613631]
["bitfinex","SOLUSD",1756661466794,0.06,205.73,205.72,49.62711239]
["bitfinex","SOLUSD",1756661467193,0.06,205.73,205.72,51.57514839]
["bitfinex","SOLUSD",1756661470525,0.06,205.75,205.73,13.59559401]
["bitfinex","SOLUSD",1756661470829,0.06,205.75,205.74,18.06613631]
["bitfinex","SOLUSD",1756661470987,0.06,205.75,205.74,18.76613631]
["bitfinex","SOLUSD",1756661471188,0.06,205.75,205.74,20.71379331]
["bitfinex","SOLUSD",1756661471396,0.06,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1756661471613,0.06,205.76,205.75,18.76613631]
["bitfinex","SOLUSD",1756661472209,0.06,205.76,205.75,44.76613631]
["bitfinex","SOLUSD",1756661472410,0.06,205.76,205.75,49.62640362]
["bitfinex","SOLUSD",1756661472832,0.06,205.78,205.77,39.59559401]
["bitfinex","SOLUSD",1756661473024,0.06,205.78,205.77,44.06613631]
["bitfinex","SOLUSD",1756661473350,0.06,205.78,205.77,44.76613631]
["bitfinex","SOLUSD",1756661473540,0.06,205.78,205.77,42.24296601]
["bitfinex","SOLUSD",1756661473714,0.06,205.78,205.77,46.71350831]
["bitfinex","SOLUSD",1756661474536,0.06,205.78,205.77,51.57330322]
["bitfinex","SOLUSD",1756661474943,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756661475113,0.06,205.79,205.78,18.76613631]
["bitfinex","SOLUSD",1756661477006,0.06,205.79,205.78,49.62569506]
["bitfinex","SOLUSD",1756661480848,0.06,205.79,205.78,45.15515276]
["bitfinex","SOLUSD",1756661481034,0.06,205.79,205.78,48.92569506]
["bitfinex","SOLUSD",1756661482228,0.06,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756661482424,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661486325,0.48,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661486759,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661487551,0.48,205.79,205.77,4.4705423]
["bitfinex","SOLUSD",1756661487753,0.06,205.79,205.77,4.4705423]
["bitfinex","SOLUSD",1756661487935,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661488137,0.06,205.79,205.77,4.4705423]
["bitfinex","SOLUSD",1756661488648,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661488838,0.06,205.79,205.78,5.1705423]
["bitfinex","SOLUSD",1756661489037,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661493757,0.06,205.79,205.77,10.06033638]
["bitfinex","SOLUSD",1756661493959,0.06,205.79,205.78,0.69]
["bitfinex","SOLUSD",1756661494462,0.06,205.79,205.77,9.36033638]
["bitfinex","SOLUSD",1756661494768,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661494977,0.06,205.79,205.78,10.02010105]
["bitfinex","SOLUSD",1756661495278,0.06,205.79,205.78,9.33010105]
["bitfinex","SOLUSD",1756661495761,0.06,205.79,205.78,10.02010105]
["bitfinex","SOLUSD",1756661499557,0.06,205.79,205.78,5.54955875]
["bitfinex","SOLUSD",1756661499764,0.06,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661499956,0.06,205.79,205.77,4.5005423]
["bitfinex","SOLUSD",1756661500356,0.06,205.79,205.77,5.1905423]
["bitfinex","SOLUSD",1756661500665,0.06,205.79,205.78,5.1605423]
["bitfinex","SOLUSD",1756661501172,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661501670,0.06,205.79,205.78,5.1605423]
["bitfinex","SOLUSD",1756661502855,0.06,205.79,205.77,4.88965239]
["bitfinex","SOLUSD",1756661503158,0.06,205.79,205.78,4.4705423]
["bitfinex","SOLUSD",1756661505050,0.48,205.79,205.77,4.5005423]
["bitfinex","SOLUSD",1756661505249,0.06,205.79,205.77,4.5005423]
["bitfinex","SOLUSD",1756661505646,0.06,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661505847,0.48,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661507661,0.42,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661507975,4.8905423,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661508275,0.42,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661508651,43.1705423,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661508974,38.7,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661509356,38.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661509573,38.7,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661509868,139.31942559,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661510073,38.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661510266,41.55701462,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661511470,3.27701462,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661511649,41.55701462,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661513175,3.27701462,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661513677,38.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661514052,172.74,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661514380,177.2105423,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661514558,3.27673641,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661515277,172.74,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661516562,38.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661517574,134.46,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661517777,38.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661520482,134.46,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661520978,41.53649242,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661521386,38.26,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661521875,139.31932375,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756661522077,38.26,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661522390,41.95705242,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661523796,41.53705242,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661525591,51.28715347,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661526475,41.53705242,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661527691,41.59705242,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661527876,3.33705242,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756661528073,0.06,205.78,205.77,5.1705423]
["bitfinex","SOLUSD",1756661528265,38.32,205.78,205.77,5.1705423]
["bitfinex","SOLUSD",1756661528471,38.32,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756661529281,0.06,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756661529482,38.32,205.78,205.77,5.1705423]
["bitfinex","SOLUSD",1756661529696,0.06,205.78,205.77,5.07692207]
["bitfinex","SOLUSD",1756661529903,0.06,205.78,205.77,9.93671698]
["bitfinex","SOLUSD",1756661530791,0.06,205.78,205.77,23.53231099]
["bitfinex","SOLUSD",1756661533304,0.06,205.78,205.77,50.01829048]
["bitfinex","SOLUSD",1756661534095,0.06,205.78,205.77,49.53231099]
["bitfinex","SOLUSD",1756661535709,0.06,205.78,205.77,45.06176869]
["bitfinex","SOLUSD",1756661535884,0.06,205.78,205.77,49.53231099]
["bitfinex","SOLUSD",1756661536293,0.06,205.78,205.77,51.47996799]
["bitfinex","SOLUSD",1756661538400,0.06,205.78,205.77,89.71996799]
["bitfinex","SOLUSD",1756661540612,0.06,205.78,205.77,89.69996799]
["bitfinex","SOLUSD",1756661540934,0.06,205.78,205.77,51.47996799]
["bitfinex","SOLUSD",1756661541220,0.06,205.78,205.77,89.69996799]
["bitfinex","SOLUSD",1756661544416,0.06,205.78,205.77,89.72996799]
["bitfinex","SOLUSD",1756661553103,0.06,205.78,205.77,51.50996799]
["bitfinex","SOLUSD",1756661553309,0.06,205.78,205.77,89.70996799]
["bitfinex","SOLUSD",1756661559533,0.06,205.81,205.8,26.0]
["bitfinex","SOLUSD",1756661559770,0.06,205.81,205.8,73.1210846]
["bitfinex","SOLUSD",1756661560047,0.06,205.81,205.8,69.3405423]
["bitfinex","SOLUSD",1756661560048,0.01190138,205.81,205.8,69.3405423]
["bitfinex","SOLUSD",1756661560260,0.01190138,205.81,205.8,71.2877253]
["bitfinex","SOLUSD",1756661561251,0.01190138,205.81,205.8,76.14681179]
["bitfinex","SOLUSD",1756661566139,0.01190138,205.81,205.8,37.96681179]
["bitfinex","SOLUSD",1756661566462,0.01190138,205.81,205.8,76.14681179]
["bitfinex","SOLUSD",1756661567355,0.01190138,205.81,205.8,50.8724058]
["bitfinex","SOLUSD",1756661567556,0.01190138,205.81,205.8,89.0524058]
["bitfinex","SOLUSD",1756661569462,0.01190138,205.81,205.8,89.7424058]
["bitfinex","SOLUSD",1756661570071,0.01395206,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756661570251,0.01395206,205.82,205.81,18.75613631]
["bitfinex","SOLUSD",1756661570762,0.01395206,205.82,205.81,30.032806]
["bitfinex","SOLUSD",1756661570981,0.01395206,205.82,205.81,25.5622637]
["bitfinex","SOLUSD",1756661572864,0.01395206,205.82,205.81,24.8722637]
["bitfinex","SOLUSD",1756661573068,0.01395206,205.82,205.81,63.0322637]
["bitfinex","SOLUSD",1756661575350,0.01395206,205.82,205.81,63.7222637]
["bitfinex","SOLUSD",1756661578668,0.01395206,205.82,205.81,59.2517214]
["bitfinex","SOLUSD",1756661578876,0.01395206,205.82,205.81,63.7222637]
["bitfinex","SOLUSD",1756661579972,0.01436652,205.84,205.83,26.0]
["bitfinex","SOLUSD",1756661580174,0.01436652,205.84,205.83,68.6105423]
["bitfinex","SOLUSD",1756661580967,0.01436652,205.84,205.83,73.46892057]
["bitfinex","SOLUSD",1756661581475,0.01436652,205.84,205.83,68.99837827]
["bitfinex","SOLUSD",1756661581782,0.01436652,205.84,205.83,73.46892057]
["bitfinex","SOLUSD",1756661582151,0.01436652,205.84,205.83,68.99837827]
["bitfinex","SOLUSD",1756661582464,0.01436652,205.84,205.83,73.46892057]
["bitfinex","SOLUSD",1756661584065,0.01436652,205.84,205.83,71.85709088]
["bitfinex","SOLUSD",1756661585079,0.50436652,205.84,205.81,7.7174108]
["bitfinex","SOLUSD",1756661585286,0.50436652,205.84,205.81,45.8574108]
["bitfinex","SOLUSD",1756661586265,0.49,205.83,205.81,7.7174108]
["bitfinex","SOLUSD",1756661586466,0.49,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756661586661,0.49,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756661587371,0.49,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661587575,6.15213878,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756661587798,3.27905965,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661587961,0.49,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756661590788,3.27905965,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661590960,3.76905965,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661591360,0.49,205.83,205.8,4.513465]
["bitfinex","SOLUSD",1756661591663,0.49,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661591980,0.49,205.83,205.8,1.977657]
["bitfinex","SOLUSD",1756661592171,0.49,205.83,205.8,6.83660562]
["bitfinex","SOLUSD",1756661595482,4.48346511,205.84,205.8,6.83660562]
["bitfinex","SOLUSD",1756661595687,0.01436652,205.84,205.83,4.46909859]
["bitfinex","SOLUSD",1756661595878,0.01436652,205.84,205.83,5.11909859]
["bitfinex","SOLUSD",1756661596377,0.01436652,205.84,205.83,7.06637559]
["bitfinex","SOLUSD",1756661597185,0.01436652,205.84,205.83,11.92475386]
["bitfinex","SOLUSD",1756661597390,5.01909859,205.89,205.83,11.92475386]
["bitfinex","SOLUSD",1756661597593,5.01909859,205.89,205.84,4.46909859]
["bitfinex","SOLUSD",1756661597973,0.06,205.89,205.84,16.64681459]
["bitfinex","SOLUSD",1756661598176,0.06,205.89,205.86,4.46909859]
["bitfinex","SOLUSD",1756661598585,0.06,205.89,205.86,17.29681459]
["bitfinex","SOLUSD",1756661599195,0.06,205.89,205.86,22.15444485]
["bitfinex","SOLUSD",1756661600609,0.06,205.89,205.86,17.68534626]
["bitfinex","SOLUSD",1756661600766,0.55,205.89,205.84,4.85797385]
["bitfinex","SOLUSD",1756661600970,5.01909859,205.89,205.85,14.603159]
["bitfinex","SOLUSD",1756661601190,0.55,205.89,205.85,14.603159]
["bitfinex","SOLUSD",1756661601385,5.01909859,205.89,205.85,14.603159]
["bitfinex","SOLUSD",1756661601567,0.49,205.88,205.85,14.603159]
["bitfinex","SOLUSD",1756661601768,5.01909859,205.89,205.85,14.603159]
["bitfinex","SOLUSD",1756661602506,5.01909859,205.89,205.85,19.46101284]
["bitfinex","SOLUSD",1756661602806,43.11909859,205.89,205.85,19.46101284]
["bitfinex","SOLUSD",1756661603396,42.62909859,205.89,205.85,20.11101284]
["bitfinex","SOLUSD",1756661603710,43.11909859,205.89,205.85,14.603159]
["bitfinex","SOLUSD",1756661604299,43.11909859,205.89,205.85,15.253159]
["bitfinex","SOLUSD",1756661604666,43.11909859,205.89,205.85,14.603159]
["bitfinex","SOLUSD",1756661604900,4.46909859,205.86,205.81,5.50878935]
["bitfinex","SOLUSD",1756661605076,4.46909859,205.86,205.83,14.603159]
["bitfinex","SOLUSD",1756661605397,4.95909859,205.87,205.83,14.603159]
["bitfinex","SOLUSD",1756661605602,4.95909859,205.87,205.82,5.50859861]
["bitfinex","SOLUSD",1756661605896,4.95909859,205.87,205.83,14.603159]
["bitfinex","SOLUSD",1756661606193,4.95909859,205.87,205.82,5.50859861]
["bitfinex","SOLUSD",1756661606396,4.95909859,205.87,205.82,20.11175761]
["bitfinex","SOLUSD",1756661606700,0.49,205.86,205.8,0.03]
["bitfinex","SOLUSD",1756661606881,4.46909859,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661607475,4.95909859,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661608276,4.46909859,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756661608970,52.708137,205.85,205.8,0.68]
["bitfinex","SOLUSD",1756661609177,0.49,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756661609374,3.76598195,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756661609575,38.08,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661609775,38.08,205.83,205.8,0.68]
["bitfinex","SOLUSD",1756661610913,38.08,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661616185,42.54909859,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661617005,0.49,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756661617507,42.54909859,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661619503,4.46909859,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756661619810,38.06,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756661625006,134.89,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756661625007,134.4,205.84,205.81,3.51050344]
["bitfinex","SOLUSD",1756661625222,134.4,205.84,205.83,2.86050344]
["bitfinex","SOLUSD",1756661625724,134.4,205.84,205.83,3.51050344]
["bitfinex","SOLUSD",1756661626221,134.4,205.84,205.83,8.36888171]
["bitfinex","SOLUSD",1756661626423,134.4,205.84,205.83,13.87817371]
["bitfinex","SOLUSD",1756661628011,134.4,205.84,205.83,15.48514884]
["bitfinex","SOLUSD",1756661629106,38.06,205.86,205.83,15.48514884]
["bitfinex","SOLUSD",1756661629310,38.06,205.86,205.84,0.65]
["bitfinex","SOLUSD",1756661629504,38.04,205.86,205.84,0.65]
["bitfinex","SOLUSD",1756661629727,38.04,205.86,205.83,9.32585684]
["bitfinex","SOLUSD",1756661629934,38.04,205.86,205.84,15.25387]
["bitfinex","SOLUSD",1756661630109,38.04,205.86,205.84,14.60387]
["bitfinex","SOLUSD",1756661630321,38.04,205.86,205.85,0.65]
["bitfinex","SOLUSD",1756661630632,38.04,205.87,205.85,5.50790624]
["bitfinex","SOLUSD",1756661631526,0.06,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1756661631721,0.06,205.88,205.86,0.65]
["bitfinex","SOLUSD",1756661632031,3.33531402,205.88,205.86,15.252449]
["bitfinex","SOLUSD",1756661633406,3.33531402,205.88,205.86,20.10998581]
["bitfinex","SOLUSD",1756661633628,0.06,205.88,205.86,20.10998581]
["bitfinex","SOLUSD",1756661634326,0.06,205.88,205.86,19.45998581]
["bitfinex","SOLUSD",1756661634533,0.06,205.88,205.86,20.10998581]
["bitfinex","SOLUSD",1756661635528,0.06,205.88,205.86,14.602449]
["bitfinex","SOLUSD",1756661635824,0.06,205.88,205.86,20.11011458]
["bitfinex","SOLUSD",1756661636533,0.06,205.88,205.87,0.65]
["bitfinex","SOLUSD",1756661637721,0.06,205.88,205.86,19.46011458]
["bitfinex","SOLUSD",1756661637926,0.06,205.88,205.87,0.65]
["bitfinex","SOLUSD",1756661639423,0.06,205.88,205.87,5.5074343]
["bitfinex","SOLUSD",1756661640215,0.06,205.88,205.87,0.65]
["bitfinex","SOLUSD",1756661640514,0.06,205.88,205.86,4.85765703]
["bitfinex","SOLUSD",1756661640728,0.06,205.88,205.86,5.50765703]
["bitfinex","SOLUSD",1756661641128,0.55,205.88,205.83,0.68]
["bitfinex","SOLUSD",1756661641317,38.51,205.87,205.85,14.60387]
["bitfinex","SOLUSD",1756661641518,4.95747857,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756661641734,4.46747857,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756661642115,4.46747857,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756661642315,38.02,205.86,205.83,15.31387]
["bitfinex","SOLUSD",1756661642516,38.02,205.86,205.83,19.10134857]
["bitfinex","SOLUSD",1756661642729,38.02,205.86,205.84,0.68]
["bitfinex","SOLUSD",1756661643038,38.02,205.86,205.84,14.604581]
["bitfinex","SOLUSD",1756661643248,38.02,205.86,205.84,0.68]
["bitfinex","SOLUSD",1756661643410,38.02,205.86,205.83,14.634581]
["bitfinex","SOLUSD",1756661643614,38.02,205.86,205.83,15.314581]
["bitfinex","SOLUSD",1756661643925,38.02,205.86,205.83,14.634581]
["bitfinex","SOLUSD",1756661644240,0.06,205.88,205.84,5.14747857]
["bitfinex","SOLUSD",1756661644539,38.0,205.87,205.84,5.14747857]
["bitfinex","SOLUSD",1756661644742,38.0,205.87,205.83,19.78205957]
["bitfinex","SOLUSD",1756661644928,42.46747857,205.87,205.83,14.634581]
["bitfinex","SOLUSD",1756661645265,42.46747857,205.87,205.84,0.68]
["bitfinex","SOLUSD",1756661645944,38.0,205.87,205.84,0.68]
["bitfinex","SOLUSD",1756661648719,0.06,205.88,205.86,4.46747857]
["bitfinex","SOLUSD",1756661648919,0.06,205.88,205.87,5.14747857]
["bitfinex","SOLUSD",1756661649447,0.06,205.88,205.87,19.74992657]
["bitfinex","SOLUSD",1756661650036,0.06,205.88,205.87,5.14747857]
["bitfinex","SOLUSD",1756661650349,3.33462495,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1756661650527,0.06,205.91,205.9,39.59559401]
["bitfinex","SOLUSD",1756661650732,0.06,205.93,205.9,44.06307258]
["bitfinex","SOLUSD",1756661650733,0.02110968,205.93,205.9,44.06307258]
["bitfinex","SOLUSD",1756661650948,0.02110968,205.93,205.92,18.06307258]
["bitfinex","SOLUSD",1756661651150,0.02110968,205.93,205.86,19.46007361]
["bitfinex","SOLUSD",1756661651353,0.02110968,205.93,205.86,4.85762461]
["bitfinex","SOLUSD",1756661651528,4.48858825,205.93,205.87,4.46747857]
["bitfinex","SOLUSD",1756661651725,0.72,205.92,205.87,4.46747857]
["bitfinex","SOLUSD",1756661652054,0.72,205.91,205.87,4.46747857]
["bitfinex","SOLUSD",1756661652351,0.72,205.9,205.87,4.46747857]
["bitfinex","SOLUSD",1756661652552,0.72,205.89,205.87,4.46747857]
["bitfinex","SOLUSD",1756661652751,0.72,205.89,205.87,9.32485291]
["bitfinex","SOLUSD",1756661652936,0.72,205.89,205.88,4.46747857]
["bitfinex","SOLUSD",1756661653844,0.72,205.89,205.87,9.32485291]
["bitfinex","SOLUSD",1756661654449,0.72,205.89,205.87,4.85737434]
["bitfinex","SOLUSD",1756661655030,0.72,205.88,205.87,4.85737434]
["bitfinex","SOLUSD",1756661659562,5.18747857,205.88,205.85,14.601027]
["bitfinex","SOLUSD",1756661659852,4.46747857,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756661660245,4.46747857,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756661661073,5.18747857,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756661665063,0.72,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756661667049,10.04562081,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756661667361,4.46747857,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756661667665,4.46747857,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756661667844,7.74017807,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756661668042,8.46017807,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756661668249,4.46747857,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661668451,42.44747857,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661668656,43.16747857,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661669059,51.29798015,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661669255,48.02750967,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661669859,10.04750967,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661670065,48.02750967,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661670759,51.29325931,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661671345,64.88885332,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756661672363,13.59559401,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661672564,21.3242856,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661672863,21.9942856,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661673457,26.85455291,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661674272,23.59333989,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661674871,19.12586132,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661675073,61.59333989,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661676080,63.54260989,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661677760,160.37,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661677959,68.46747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661678155,69.13747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661678957,31.13747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661679165,73.99821837,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661679465,64.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661679649,68.46747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661681272,30.46747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661681581,68.46747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661684480,69.13747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661684667,73.99821837,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661685163,35.99821837,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661685369,73.99821837,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661685863,0.06,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756661686091,0.06,205.75,205.72,4.62747857]
["bitfinex","SOLUSD",1756661686384,4.46747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661686576,5.13747857,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661687165,9.99821837,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756661690493,9.99821837,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661691292,5.13747857,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661691478,9.99821837,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661700584,47.99821837,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661703408,73.99821837,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661703706,47.99821837,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661704310,51.2595192,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661704602,64.85511321,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661706288,66.80447921,205.73,205.72,0.00046982]
["bitfinex","SOLUSD",1756661707385,134.39953018,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756661707599,73.32892728,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756661707881,74.01892728,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756661708108,78.48640585,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756661708318,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756661708611,45.73434437,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756661708782,134.4,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756661708981,138.86747857,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756661709198,142.82456736,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756661709944,147.68672518,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756661710632,161.28231919,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756661712538,26.0,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756661712730,71.73456736,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756661713038,86.02016137,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756661713244,91.79129508,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756661714231,70.65392576,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756661715140,70.65930715,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756661716158,39.59559401,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756661716332,22.53055115,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661716534,59.33554276,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661716840,5.22316618,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661717143,42.8640498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661718031,169.73130634,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756661718234,38.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661720351,169.73130634,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756661720535,38.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661721749,169.73130634,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756661721951,38.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661722155,35.33130634,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756661722543,38.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661724451,48.02152837,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661724838,49.97203437,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661727552,11.97203437,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661727754,49.97203437,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661733863,68.03510695,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756661736356,68.03510695,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756661736357,13.59559401,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661736559,56.06307258,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661736754,56.72307258,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661736971,58.67405458,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661737864,44.41846057,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661738371,49.2829836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661738542,49.9429836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661738747,49.2829836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661738942,49.9429836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661739853,49.2829836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661740674,49.9429836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661745485,11.9429836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661745787,49.9429836,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661745970,9.9920016,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661746178,82.72307258,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756661746370,33.59559401,205.56,205.54,0.2]
["bitfinex","SOLUSD",1756661746678,61.27965192,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661746883,61.93965192,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661747253,81.93965192,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661748072,86.80464827,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661748382,66.80464827,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661748684,86.80464827,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661748877,66.80464827,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661749584,86.80464827,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661750681,66.80464827,205.55,205.54,0.2]
["bitfinex","SOLUSD",1756661750886,86.80464827,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661751063,66.80464827,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661751389,86.80464827,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661752287,52.54905426,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661752473,52.55368348,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661753173,78.55368348,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661753374,77.26251148,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661753875,51.32251148,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661754262,77.32251148,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661755463,64.91810549,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661757478,66.86927749,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1756661758268,147.99559401,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756661758471,13.59559401,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756661758671,59.33310914,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756661758881,59.99310914,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756661759774,64.85881564,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756661761968,66.81027364,205.52,205.51,0.2]
["bitfinex","SOLUSD",1756661763790,39.59559401,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661763998,110.92760779,205.5,205.41,0.16]
["bitfinex","SOLUSD",1756661764170,4.46747857,205.42,205.41,0.16]
["bitfinex","SOLUSD",1756661764374,38.0,205.42,205.41,0.16]
["bitfinex","SOLUSD",1756661765590,176.86747857,205.42,205.39,0.16]
["bitfinex","SOLUSD",1756661765793,4.46747857,205.41,205.39,0.16]
["bitfinex","SOLUSD",1756661765978,42.44747857,205.4,205.39,0.16]
["bitfinex","SOLUSD",1756661767183,42.44747857,205.4,205.37,0.36]
["bitfinex","SOLUSD",1756661768001,42.44747857,205.4,205.37,0.2]
["bitfinex","SOLUSD",1756661768002,4.46747857,205.39,205.37,0.2]
["bitfinex","SOLUSD",1756661768204,38.0,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756661768379,42.46747857,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756661769508,38.0,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756661770586,135.08,205.42,205.37,0.36]
["bitfinex","SOLUSD",1756661770587,134.4,205.42,205.37,0.36]
["bitfinex","SOLUSD",1756661770790,38.0,205.41,205.38,4.46747857]
["bitfinex","SOLUSD",1756661771102,38.0,205.43,205.4,4.46747857]
["bitfinex","SOLUSD",1756661771291,38.0,205.44,205.42,4.46747857]
["bitfinex","SOLUSD",1756661771488,38.0,205.44,205.43,0.16]
["bitfinex","SOLUSD",1756661771704,38.0,205.44,205.37,0.2]
["bitfinex","SOLUSD",1756661771888,38.0,205.44,205.4,0.16]
["bitfinex","SOLUSD",1756661772092,38.0,205.44,205.4,4.62747857]
["bitfinex","SOLUSD",1756661772396,38.0,205.44,205.41,0.16]
["bitfinex","SOLUSD",1756661772602,38.0,205.44,205.42,0.16]
["bitfinex","SOLUSD",1756661773720,38.0,205.44,205.4,4.46747857]
["bitfinex","SOLUSD",1756661773913,38.0,205.44,205.41,0.16]
["bitfinex","SOLUSD",1756661774107,38.0,205.44,205.39,4.62747857]
["bitfinex","SOLUSD",1756661774408,38.0,205.44,205.4,0.16]
["bitfinex","SOLUSD",1756661774610,38.0,205.43,205.4,0.16]
["bitfinex","SOLUSD",1756661775807,38.0,205.43,205.39,4.46747857]
["bitfinex","SOLUSD",1756661776182,38.0,205.43,205.37,0.2]
["bitfinex","SOLUSD",1756661776183,139.54747857,205.42,205.37,0.2]
["bitfinex","SOLUSD",1756661776483,42.46747857,205.41,205.37,0.2]
["bitfinex","SOLUSD",1756661776689,43.14747857,205.41,205.37,0.2]
["bitfinex","SOLUSD",1756661776899,0.68,205.4,205.37,0.2]
["bitfinex","SOLUSD",1756661777205,37.98,205.39,205.37,0.2]
["bitfinex","SOLUSD",1756661779708,38.66,205.39,205.37,0.2]
["bitfinex","SOLUSD",1756661779916,0.68,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756661780085,30.46747857,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661780291,68.44747857,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661780588,64.66,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661780907,69.12747857,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661781484,64.66,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661781688,69.12747857,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661782086,73.99721316,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661782304,69.12747857,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661782806,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661783010,38.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756661783191,26.68,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756661783386,38.0,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756661784403,30.46747857,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756661784707,38.0,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756661784891,38.68,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756661785102,43.14747857,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756661785702,38.68,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756661785898,38.0,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756661786531,38.0,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756661787621,0.68,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756661787822,0.68,205.41,205.36,4.46747857]
["bitfinex","SOLUSD",1756661788008,38.0,205.4,205.36,4.46747857]
["bitfinex","SOLUSD",1756661788212,38.0,205.4,205.36,4.82747857]
["bitfinex","SOLUSD",1756661788728,172.4,205.4,205.36,4.82747857]
["bitfinex","SOLUSD",1756661788913,173.08,205.4,205.36,4.46747857]
["bitfinex","SOLUSD",1756661789609,173.08,205.4,205.35,4.86951857]
["bitfinex","SOLUSD",1756661789819,173.08,205.4,205.36,4.46747857]
["bitfinex","SOLUSD",1756661791121,173.08,205.4,205.36,9.33691261]
["bitfinex","SOLUSD",1756661791632,173.08,205.4,205.37,4.46747857]
["bitfinex","SOLUSD",1756661791806,173.08,205.4,205.36,4.46747857]
["bitfinex","SOLUSD",1756661792000,135.08,205.4,205.36,4.46747857]
["bitfinex","SOLUSD",1756661792205,38.0,205.39,205.36,4.46747857]
["bitfinex","SOLUSD",1756661792429,135.08,205.4,205.35,5.22970861]
["bitfinex","SOLUSD",1756661792430,135.08,205.4,205.37,4.46747857]
["bitfinex","SOLUSD",1756661792626,134.4,205.4,205.39,4.46747857]
["bitfinex","SOLUSD",1756661793008,134.4,205.4,205.38,4.46747857]
["bitfinex","SOLUSD",1756661793831,134.4,205.4,205.39,4.46747857]
["bitfinex","SOLUSD",1756661794244,135.1,205.4,205.38,4.46747857]
["bitfinex","SOLUSD",1756661794529,134.4,205.4,205.38,4.46747857]
["bitfinex","SOLUSD",1756661794720,135.1,205.4,205.38,4.46747857]
["bitfinex","SOLUSD",1756661794921,135.1,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756661795122,134.4,205.4,205.38,4.46747857]
["bitfinex","SOLUSD",1756661796127,134.4,205.4,205.38,9.33640701]
["bitfinex","SOLUSD",1756661796440,134.4,205.4,205.39,4.46747857]
["bitfinex","SOLUSD",1756661798832,134.4,205.4,205.39,9.33626478]
["bitfinex","SOLUSD",1756661800639,134.4,205.4,205.39,4.46747857]
["bitfinex","SOLUSD",1756661800828,134.4,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756661801029,134.4,205.4,205.39,4.46747857]
["bitfinex","SOLUSD",1756661801613,134.4,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756661801812,134.4,205.4,205.39,4.46747857]
["bitfinex","SOLUSD",1756661804830,134.4,205.4,205.39,9.33626478]
["bitfinex","SOLUSD",1756661808141,0.7,205.41,205.39,19.46747857]
["bitfinex","SOLUSD",1756661808945,0.7,205.41,205.4,4.46747857]
["bitfinex","SOLUSD",1756661812127,0.7,205.41,205.39,15.0]
["bitfinex","SOLUSD",1756661812331,38.68,205.4,205.39,15.0]
["bitfinex","SOLUSD",1756661815154,41.96047822,205.4,205.39,15.0]
["bitfinex","SOLUSD",1756661821331,3.28047822,205.4,205.39,19.46747857]
["bitfinex","SOLUSD",1756661821644,37.96,205.4,205.39,19.46747857]
["bitfinex","SOLUSD",1756661821842,41.24180037,205.4,205.39,19.46747857]
["bitfinex","SOLUSD",1756661824068,37.96,205.4,205.39,19.46747857]
["bitfinex","SOLUSD",1756661824570,38.63,205.4,205.39,15.0]
["bitfinex","SOLUSD",1756661827163,41.91400728,205.4,205.39,15.0]
["bitfinex","SOLUSD",1756661828373,41.97400728,205.4,205.39,15.0]
["bitfinex","SOLUSD",1756661828671,77.31003502,205.4,205.39,15.0]
["bitfinex","SOLUSD",1756661829043,77.31003502,205.4,205.39,14.28]
["bitfinex","SOLUSD",1756661829367,81.40988634,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661831554,77.31003502,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661838186,71.77148585,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661838380,76.64003502,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661838579,77.31003502,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661840483,76.64003502,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661841186,77.31003502,205.4,205.39,13.56]
["bitfinex","SOLUSD",1756661841987,29.34400728,205.4,205.39,14.25]
["bitfinex","SOLUSD",1756661842287,71.77148585,205.4,205.39,14.25]
["bitfinex","SOLUSD",1756661842585,3.34400728,205.4,205.39,14.25]
["bitfinex","SOLUSD",1756661842770,38.02,205.4,205.39,14.25]
["bitfinex","SOLUSD",1756661844799,42.48747857,205.4,205.39,14.25]
["bitfinex","SOLUSD",1756661845865,38.02,205.4,205.39,14.25]
["bitfinex","SOLUSD",1756661846483,38.02,205.4,205.39,14.28]
["bitfinex","SOLUSD",1756661846685,0.06,205.4,205.39,23.61626478]
["bitfinex","SOLUSD",1756661847074,0.06,205.4,205.39,37.21185879]
["bitfinex","SOLUSD",1756661849081,0.06,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1756661849283,0.06,205.43,205.42,4.46747857]
["bitfinex","SOLUSD",1756661849676,0.06,205.43,205.42,5.15747857]
["bitfinex","SOLUSD",1756661849993,0.06,205.43,205.42,10.02555373]
["bitfinex","SOLUSD",1756661858298,0.06,205.43,205.42,5.55807516]
["bitfinex","SOLUSD",1756661858503,0.06,205.43,205.42,10.02555373]
["bitfinex","SOLUSD",1756661859096,0.06,205.43,205.42,5.55807516]
["bitfinex","SOLUSD",1756661860103,0.06,205.43,205.41,4.86828589]
["bitfinex","SOLUSD",1756661860404,0.06,205.43,205.41,5.56828589]
["bitfinex","SOLUSD",1756661860612,0.06,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756661861309,0.06,205.43,205.41,9.33576446]
["bitfinex","SOLUSD",1756661861510,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756661862884,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756661863912,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756661864088,0.06,205.43,205.42,10.03555373]
["bitfinex","SOLUSD",1756661864898,0.06,205.43,205.42,9.33555373]
["bitfinex","SOLUSD",1756661865205,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756661867112,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756661868112,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756661869088,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756661871823,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756661872210,0.06,205.43,205.41,4.86826613]
["bitfinex","SOLUSD",1756661873527,0.06,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756661874002,0.06,205.43,205.42,5.16747857]
["bitfinex","SOLUSD",1756661874998,0.06,205.43,205.41,9.3357447]
["bitfinex","SOLUSD",1756661875213,0.06,205.43,205.41,10.0357447]
["bitfinex","SOLUSD",1756661875617,0.06,205.43,205.42,4.46747857]
["bitfinex","SOLUSD",1756661875820,0.06,205.43,205.42,5.16747857]
["bitfinex","SOLUSD",1756661876725,0.06,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756661876944,0.06,205.43,205.42,5.16747857]
["bitfinex","SOLUSD",1756661877417,0.06,205.43,205.42,4.46747857]
["bitfinex","SOLUSD",1756661877612,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756661877817,0.06,205.43,205.42,10.03555373]
["bitfinex","SOLUSD",1756661879309,0.06,205.43,205.42,23.63114774]
["bitfinex","SOLUSD",1756661879536,0.06,205.43,205.42,25.58203374]
["bitfinex","SOLUSD",1756661879838,0.06,205.43,205.42,23.63114774]
["bitfinex","SOLUSD",1756661883228,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756661883409,0.06,205.43,205.42,9.33555373]
["bitfinex","SOLUSD",1756661883609,0.06,205.43,205.42,10.05555373]
["bitfinex","SOLUSD",1756661885107,0.06,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756661885440,0.06,205.43,205.4,4.49747857]
["bitfinex","SOLUSD",1756661885725,0.06,205.43,205.41,4.46747857]
["bitfinex","SOLUSD",1756661887914,0.06,205.43,205.41,9.33577846]
["bitfinex","SOLUSD",1756661888115,0.06,205.43,205.41,4.46747857]
["bitfinex","SOLUSD",1756661888547,0.06,205.43,205.41,9.33576126]
["bitfinex","SOLUSD",1756661888953,0.06,205.43,205.41,4.86828269]
["bitfinex","SOLUSD",1756661890144,0.06,205.43,205.42,5.18747857]
["bitfinex","SOLUSD",1756661890638,134.46,205.45,205.42,5.18747857]
["bitfinex","SOLUSD",1756661890639,0.06,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756661890820,0.06,205.45,205.44,18.78307258]
["bitfinex","SOLUSD",1756661892323,0.06,205.45,205.44,23.65067382]
["bitfinex","SOLUSD",1756661893124,0.06,205.45,205.44,24.13743394]
["bitfinex","SOLUSD",1756661893321,0.06,205.45,205.44,28.59818564]
["bitfinex","SOLUSD",1756661893922,0.06,205.45,205.44,66.47818564]
["bitfinex","SOLUSD",1756661895520,0.06,205.45,205.44,68.42869164]
["bitfinex","SOLUSD",1756661896030,0.06,205.45,205.44,63.48117982]
["bitfinex","SOLUSD",1756661903323,0.06,205.45,205.44,63.46117982]
["bitfinex","SOLUSD",1756661909652,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756661909839,0.06,205.46,205.45,19.26980901]
["bitfinex","SOLUSD",1756661910347,0.06,205.46,205.45,26.08748933]
["bitfinex","SOLUSD",1756661910934,0.06,205.46,205.45,63.94748933]
["bitfinex","SOLUSD",1756661911149,1e-08,205.46,205.45,63.94748933]
["bitfinex","SOLUSD",1756661911355,0.06,205.49,205.45,76.11590013]
["bitfinex","SOLUSD",1756661911530,1e-08,205.49,205.48,48.53055115]
["bitfinex","SOLUSD",1756661911735,1e-08,205.49,205.48,86.87721651]
["bitfinex","SOLUSD",1756661912045,1e-08,205.49,205.48,89.48724751]
["bitfinex","SOLUSD",1756661912559,1e-08,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756661912753,1e-08,205.5,205.49,18.72307258]
["bitfinex","SOLUSD",1756661912950,0.06,205.55,205.52,39.59559401]
["bitfinex","SOLUSD",1756661913258,0.06,205.55,205.52,82.40964323]
["bitfinex","SOLUSD",1756661913462,0.06,205.55,205.52,45.20964323]
["bitfinex","SOLUSD",1756661913635,0.06,205.55,205.52,85.01938823]
["bitfinex","SOLUSD",1756661914056,0.06,205.55,205.52,47.15938823]
["bitfinex","SOLUSD",1756661914254,0.06,205.55,205.52,85.01938823]
["bitfinex","SOLUSD",1756661914440,0.06,205.55,205.52,89.88509473]
["bitfinex","SOLUSD",1756661914646,0.06,205.55,205.54,4.46747857]
["bitfinex","SOLUSD",1756661914965,0.06,205.55,205.54,42.32747857]
["bitfinex","SOLUSD",1756661915260,0.06,205.55,205.54,38.52]
["bitfinex","SOLUSD",1756661915558,0.06,205.55,205.54,42.98747857]
["bitfinex","SOLUSD",1756661916566,0.06,205.55,205.54,49.80236161]
["bitfinex","SOLUSD",1756661917650,0.06,205.55,205.53,4.86546069]
["bitfinex","SOLUSD",1756661917651,0.77,205.55,205.53,4.86546069]
["bitfinex","SOLUSD",1756661917851,0.06,205.55,205.54,37.84]
["bitfinex","SOLUSD",1756661918358,0.06,205.55,205.53,4.86546069]
["bitfinex","SOLUSD",1756661918555,0.06,205.55,205.54,37.84]
["bitfinex","SOLUSD",1756661918947,0.77,205.55,205.54,37.84]
["bitfinex","SOLUSD",1756661919446,0.77,205.55,205.52,4.86569195]
["bitfinex","SOLUSD",1756661919641,5.17747857,205.54,205.51,37.84]
["bitfinex","SOLUSD",1756661919854,0.71,205.53,205.51,37.84]
["bitfinex","SOLUSD",1756661920044,0.71,205.52,205.51,37.84]
["bitfinex","SOLUSD",1756661920249,0.71,205.52,205.5,37.84]
["bitfinex","SOLUSD",1756661920447,4.46747857,205.54,205.5,42.70618004]
["bitfinex","SOLUSD",1756661920642,0.71,205.51,205.49,4.89641685]
["bitfinex","SOLUSD",1756661920849,0.71,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661922881,0.71,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756661923068,0.71,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756661923459,0.71,205.51,205.49,4.49747857]
["bitfinex","SOLUSD",1756661924582,0.71,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661925273,5.17747857,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661926275,10.04365861,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661929884,47.88365861,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661930086,51.15467443,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661933288,55.622153,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661934365,57.57361,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661934689,71.16920401,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756661934860,4.46747857,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661935061,33.73849439,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661935280,34.44849439,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661935483,36.40014239,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661936374,41.26703293,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661938283,79.10703293,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661939187,75.83601711,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661939381,79.10261074,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661940078,53.10261074,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661940261,66.69820475,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756661942469,30.46747857,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756661942667,33.7340722,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756661943086,72.2840722,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756661943469,70.96941157,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756661943666,84.56500558,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756661943882,84.56500558,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756661943883,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661944079,68.30747857,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661944298,73.88579072,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661944480,61.47579072,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661946401,77.43,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661946592,68.30747857,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661946771,70.25960257,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661946969,75.12791472,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661947980,75.83791472,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661949769,26.0,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661949970,69.01747857,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661950217,73.88579072,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661950588,73.17579072,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661950896,75.83781872,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661957291,75.12781872,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661963113,37.28781872,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756661963321,44.25950657,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661963914,42.30747857,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661966613,47.17579072,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661967038,49.12762872,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661967901,47.17579072,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756661968218,47.17579072,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756661968430,4.46747857,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661968617,10.04602774,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661969130,11.99815174,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661969334,1.952124,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661969512,37.84,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661970211,37.84,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756661971343,176.70747857,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756661972015,172.22,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756661973439,176.68747857,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661974119,176.68747857,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756661975516,172.22,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756661976220,179.96842892,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756661977142,179.96842892,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661979240,175.50095035,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756661979542,175.50095035,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661979543,179.96842892,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661980245,175.50095035,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756661980453,179.96842892,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756661980636,137.68095035,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756661980948,134.4,205.4,205.39,5.17747857]
["bitfinex","SOLUSD",1756661981536,0.06,205.41,205.39,5.17747857]
["bitfinex","SOLUSD",1756661981732,0.06,205.41,205.39,4.49747857]
["bitfinex","SOLUSD",1756661981925,0.06,205.41,205.4,5.54854917]
["bitfinex","SOLUSD",1756661982358,0.06,205.41,205.4,10.01602774]
["bitfinex","SOLUSD",1756661986673,0.06,205.41,205.4,5.54854917]
["bitfinex","SOLUSD",1756661988972,0.06,205.41,205.4,10.01602774]
["bitfinex","SOLUSD",1756661989736,0.06,205.41,205.4,10.04602774]
["bitfinex","SOLUSD",1756661994665,0.06,205.41,205.4,20.12205474]
["bitfinex","SOLUSD",1756661994876,0.06,205.41,205.4,10.04602774]
["bitfinex","SOLUSD",1756661996362,0.06,205.41,205.4,5.57854917]
["bitfinex","SOLUSD",1756661996672,0.06,205.41,205.4,10.04602774]
["bitfinex","SOLUSD",1756661998480,0.06,205.41,205.4,11.99729474]
["bitfinex","SOLUSD",1756662000375,0.06,205.44,205.43,26.0]
["bitfinex","SOLUSD",1756662000582,0.06,205.44,205.43,44.06307258]
["bitfinex","SOLUSD",1756662000758,0.06,205.44,205.43,44.74307258]
["bitfinex","SOLUSD",1756662001481,0.06,205.44,205.43,46.69386358]
["bitfinex","SOLUSD",1756662002377,0.06,205.44,205.43,51.56170177]
["bitfinex","SOLUSD",1756662002875,0.06,205.44,205.43,89.34170177]
["bitfinex","SOLUSD",1756662003567,0.06,205.44,205.43,51.56170177]
["bitfinex","SOLUSD",1756662003884,0.06,205.44,205.43,89.34170177]
["bitfinex","SOLUSD",1756662004057,0.06,205.44,205.43,51.56170177]
["bitfinex","SOLUSD",1756662004571,0.06,205.44,205.43,89.34170177]
["bitfinex","SOLUSD",1756662005782,0.06,205.44,205.43,51.56170177]
["bitfinex","SOLUSD",1756662005983,0.06,205.44,205.43,89.34170177]
["bitfinex","SOLUSD",1756662007471,0.06,205.44,205.43,84.8742232]
["bitfinex","SOLUSD",1756662007663,0.06,205.44,205.43,89.34170177]
["bitfinex","SOLUSD",1756662008578,0.06,205.46,205.43,89.34170177]
["bitfinex","SOLUSD",1756662008780,0.06,205.46,205.45,18.06307258]
["bitfinex","SOLUSD",1756662008982,0.06,205.46,205.45,55.84307258]
["bitfinex","SOLUSD",1756662009170,0.06,205.46,205.45,57.79357858]
["bitfinex","SOLUSD",1756662009483,0.06,205.46,205.45,58.47357858]
["bitfinex","SOLUSD",1756662010180,0.06,205.46,205.45,63.3409429]
["bitfinex","SOLUSD",1756662010395,0.73,205.46,205.45,20.41346433]
["bitfinex","SOLUSD",1756662010576,0.06,205.46,205.45,24.8809429]
["bitfinex","SOLUSD",1756662011271,0.73,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1756662011476,0.73,205.46,205.44,9.33504744]
["bitfinex","SOLUSD",1756662011691,0.67,205.45,205.43,6.81876959]
["bitfinex","SOLUSD",1756662011885,0.06,205.46,205.43,6.81876959]
["bitfinex","SOLUSD",1756662012090,0.67,205.44,205.43,4.86778859]
["bitfinex","SOLUSD",1756662012307,0.67,205.44,205.43,9.39526759]
["bitfinex","SOLUSD",1756662012480,0.67,205.44,205.43,4.86778859]
["bitfinex","SOLUSD",1756662015580,0.67,205.44,205.42,9.3955198]
["bitfinex","SOLUSD",1756662015779,0.67,205.43,205.42,9.3955198]
["bitfinex","SOLUSD",1756662017493,0.67,205.43,205.42,4.527478]
["bitfinex","SOLUSD",1756662019279,0.67,205.43,205.42,9.39555316]
["bitfinex","SOLUSD",1756662020908,0.06,205.46,205.42,9.39555316]
["bitfinex","SOLUSD",1756662021203,0.67,205.45,205.42,13.86303173]
["bitfinex","SOLUSD",1756662021610,0.06,205.46,205.43,4.46747857]
["bitfinex","SOLUSD",1756662021809,0.67,205.45,205.42,8.99495657]
["bitfinex","SOLUSD",1756662022014,0.67,205.45,205.42,9.67495657]
["bitfinex","SOLUSD",1756662022313,0.06,205.46,205.42,9.67495657]
["bitfinex","SOLUSD",1756662022501,0.73,205.46,205.42,9.67495657]
["bitfinex","SOLUSD",1756662022800,0.73,205.46,205.42,14.54300489]
["bitfinex","SOLUSD",1756662023004,0.73,205.46,205.43,4.46747857]
["bitfinex","SOLUSD",1756662023302,0.73,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756662024307,0.67,205.45,205.43,9.33527471]
["bitfinex","SOLUSD",1756662024727,0.67,205.45,205.43,4.86779614]
["bitfinex","SOLUSD",1756662031607,0.67,205.45,205.43,9.33527471]
["bitfinex","SOLUSD",1756662034014,0.67,205.45,205.43,4.86779614]
["bitfinex","SOLUSD",1756662034210,0.66,205.44,205.42,4.527478]
["bitfinex","SOLUSD",1756662034710,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662034895,3.5302717,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662035096,2.8702717,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662035515,3.5302717,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662036117,5.14757094,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662037907,0.66,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662039523,5.14757094,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662041011,0.66,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662041307,1.951552,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756662041308,41.70022002,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662041623,42.90757094,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662041933,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662042113,172.88,205.45,205.41,5.17757094]
["bitfinex","SOLUSD",1756662042320,172.88,205.45,205.42,5.14757094]
["bitfinex","SOLUSD",1756662043413,172.88,205.45,205.42,10.01550386]
["bitfinex","SOLUSD",1756662043916,135.12,205.45,205.42,9.35550386]
["bitfinex","SOLUSD",1756662044109,134.46,205.45,205.42,10.01550386]
["bitfinex","SOLUSD",1756662044314,134.46,205.45,205.43,0.66]
["bitfinex","SOLUSD",1756662044508,135.12,205.45,205.42,4.86793292]
["bitfinex","SOLUSD",1756662046127,0.66,205.44,205.41,4.8983112]
["bitfinex","SOLUSD",1756662046429,139.60757094,205.45,205.41,5.5583112]
["bitfinex","SOLUSD",1756662047438,135.12,205.45,205.42,0.66]
["bitfinex","SOLUSD",1756662047732,0.66,205.44,205.41,4.8983112]
["bitfinex","SOLUSD",1756662047915,138.94757094,205.45,205.41,4.8983112]
["bitfinex","SOLUSD",1756662048115,0.66,205.44,205.41,4.8983112]
["bitfinex","SOLUSD",1756662048837,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662049337,138.94757094,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756662049521,139.60757094,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756662049706,0.66,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756662054741,0.66,205.44,205.41,5.55818028]
["bitfinex","SOLUSD",1756662055745,0.66,205.44,205.41,4.89818028]
["bitfinex","SOLUSD",1756662056045,0.66,205.44,205.41,8.4291441]
["bitfinex","SOLUSD",1756662059249,0.72,205.44,205.41,8.4291441]
["bitfinex","SOLUSD",1756662059448,0.72,205.44,205.41,5.55818028]
["bitfinex","SOLUSD",1756662059949,38.46,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756662060241,2.87096382,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662060442,40.61096382,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662060639,41.27096382,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662061745,38.4,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662061925,42.8875094,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662062544,38.4,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662063121,2.701648,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756662063329,37.8,205.44,205.42,4.4875094]
["bitfinex","SOLUSD",1756662063528,37.8,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756662063729,37.8,205.44,205.42,5.1475094]
["bitfinex","SOLUSD",1756662064338,37.8,205.44,205.42,10.01549288]
["bitfinex","SOLUSD",1756662064750,0.06,205.44,205.42,9.35549288]
["bitfinex","SOLUSD",1756662064961,0.06,205.44,205.43,5.1475094]
["bitfinex","SOLUSD",1756662065260,0.06,205.44,205.43,14.5030024]
["bitfinex","SOLUSD",1756662066263,0.75,205.44,205.43,9.355493]
["bitfinex","SOLUSD",1756662066437,0.06,205.44,205.43,14.22333119]
["bitfinex","SOLUSD",1756662067858,0.06,205.44,205.43,18.71084059]
["bitfinex","SOLUSD",1756662069956,0.06,205.44,205.43,14.22333119]
["bitfinex","SOLUSD",1756662070154,0.75,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756662070330,0.69,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756662070966,5.1775094,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756662072067,5.1775094,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662072965,0.69,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662080162,42.8975094,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662082174,38.41,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662083850,37.72,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662084470,38.41,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662086173,41.68748792,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662086376,46.17499732,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662087378,38.41,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662087873,37.72,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662088073,38.41,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662092164,46.1750687,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662092554,48.1268117,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662093276,41.6875593,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662096464,43.6393023,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662097881,51.37926976,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662099979,52.99706867,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662101685,10.78737746,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662101879,48.10899351,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662103191,52.97706867,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662110099,48.48737746,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662110268,52.97706867,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662120099,51.36018205,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662120600,69.04599477,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662121902,55.43040076,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662122109,51.34018205,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662124318,51.31018205,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662126281,50.65018205,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662126626,40.9575593,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662126787,37.68,205.42,205.41,0.75]
["bitfinex","SOLUSD",1756662139492,37.68,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662140307,47.694879,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662140500,50.97231251,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662143382,46.10423735,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662144220,41.61743351,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662144421,40.95743351,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662145327,3.27743351,205.42,205.41,0.75]
["bitfinex","SOLUSD",1756662145496,172.06,205.43,205.41,0.75]
["bitfinex","SOLUSD",1756662145913,172.06,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662146122,172.06,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756662146302,175.33868542,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662146501,172.06,205.43,205.41,0.75]
["bitfinex","SOLUSD",1756662147820,172.06,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662148020,5.14680384,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662148519,10.014879,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662150520,5.14680384,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662153504,9.354879,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662153705,172.06,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662153919,172.06,205.43,205.41,0.74]
["bitfinex","SOLUSD",1756662154116,134.4,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756662154315,175.31773936,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756662156004,175.31773936,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662156205,172.04,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662156431,172.04,205.43,205.41,0.74]
["bitfinex","SOLUSD",1756662157418,172.71,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662157741,4.48680384,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662158106,5.15680384,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662159033,4.48680384,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662159214,134.4,205.43,205.41,0.74]
["bitfinex","SOLUSD",1756662159535,172.04,205.43,205.41,0.74]
["bitfinex","SOLUSD",1756662160817,0.67,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662161233,177.19680384,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662162440,176.52680384,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662162741,172.04,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662163046,172.04,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756662163219,175.31874413,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756662163943,175.31874413,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662164153,134.4,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662164442,134.4,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756662164736,0.06,205.44,205.42,5.19680384]
["bitfinex","SOLUSD",1756662164938,0.06,205.44,205.43,0.71]
["bitfinex","SOLUSD",1756662168855,0.06,205.44,205.43,5.57783819]
["bitfinex","SOLUSD",1756662169022,0.06,205.44,205.43,0.71]
["bitfinex","SOLUSD",1756662169540,0.06,205.44,205.43,5.57783819]
["bitfinex","SOLUSD",1756662170635,0.06,205.44,205.43,5.07783819]
["bitfinex","SOLUSD",1756662170838,0.06,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756662172943,0.06,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756662172944,5.15680384,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662173128,37.62,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662173655,38.29,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662174544,42.77680384,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662174849,50.92473603,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662177750,46.05666087,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662178051,40.89985703,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662178255,46.05666087,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662179545,41.56985703,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662179745,46.05666087,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662180262,141.56864184,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756662180463,40.87895031,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662180637,37.6,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662181038,134.46,205.44,205.41,0.74]
["bitfinex","SOLUSD",1756662181238,172.06,205.44,205.42,0.71]
["bitfinex","SOLUSD",1756662181551,0.67,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662181945,3.94911126,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662182337,38.32,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662183057,46.0857679,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662188065,50.95384306,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662192261,52.90577706,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662196470,15.30577706,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662196676,52.90577706,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662203988,51.29169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662207580,13.69169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662207787,51.29169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662207982,50.57169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662210593,45.70361907,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662210895,50.57169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662211100,51.29169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662214013,46.42361907,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662214179,45.68361907,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662214802,46.33361907,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662216183,51.20169423,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662216907,5.23089806,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662217087,40.85896406,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662219401,43.73168507,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662219798,45.68342807,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662222107,43.73168507,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662222312,45.68342807,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662222483,43.73168507,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662222684,43.73168507,205.42,205.41,0.74]
["bitfinex","SOLUSD",1756662223109,40.85896406,205.42,205.41,0.74]
["bitfinex","SOLUSD",1756662223406,3.27896406,205.42,205.41,0.74]
["bitfinex","SOLUSD",1756662223607,0.06,205.43,205.41,3.61272101]
["bitfinex","SOLUSD",1756662223904,3.34544869,205.43,205.41,3.61272101]
["bitfinex","SOLUSD",1756662224103,0.06,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756662228916,0.06,205.43,205.42,5.57807516]
["bitfinex","SOLUSD",1756662232215,41.14272101,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756662232404,6.80195241,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662232709,8.75369641,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662239814,13.62177157,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662240920,8.75369641,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662243928,13.62177157,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662246533,10.74905056,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662246746,13.62177157,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662250334,148.02177157,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662252136,140.2809754,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662252328,143.15369641,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662253323,148.02177157,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662254139,148.02444842,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662258539,143.15637326,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662260724,148.02444842,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662267440,39.62444842,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662270252,39.63444842,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662270447,76.51444842,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662270857,71.64637326,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662271158,71.64637326,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756662272458,71.64637326,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662272672,71.64637326,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756662272673,40.82190825,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756662272844,3.28190825,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756662277966,3.28190825,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756662279966,3.28190825,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662280572,2.87272101,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662280951,6.82462926,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662282275,11.69317843,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662283078,13.64520743,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662283378,17.74759275,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662285751,51.16520743,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662297083,48.29248642,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662297285,46.29665826,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662297676,45.62665826,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662298869,42.75393725,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662299069,40.80190825,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662300199,40.39272101,205.42,205.39,0.36]
["bitfinex","SOLUSD",1756662300498,3.27995517,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662301495,6.15267618,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662301701,2.87272101,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662302071,2.87272101,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662303400,2.87272101,205.42,205.39,0.36]
["bitfinex","SOLUSD",1756662303699,3.2805507,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662303887,3.2805507,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662304469,2.87272101,205.42,205.39,0.36]
["bitfinex","SOLUSD",1756662304711,3.28246209,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662305979,40.45272101,205.43,205.39,0.36]
["bitfinex","SOLUSD",1756662306296,3.28277192,205.42,205.39,0.36]
["bitfinex","SOLUSD",1756662306501,3.28277192,205.42,205.4,0.33]
["bitfinex","SOLUSD",1756662306676,0.06,205.43,205.4,3.20272101]
["bitfinex","SOLUSD",1756662306874,3.34243956,205.43,205.41,0.33]
["bitfinex","SOLUSD",1756662307090,0.06,205.43,205.41,0.33]
["bitfinex","SOLUSD",1756662307297,0.06,205.43,205.42,0.33]
["bitfinex","SOLUSD",1756662307597,0.06,205.43,205.42,3.20272101]
["bitfinex","SOLUSD",1756662307781,0.06,205.43,205.42,0.33]
["bitfinex","SOLUSD",1756662308097,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756662308399,0.06,205.43,205.42,5.19807516]
["bitfinex","SOLUSD",1756662309587,0.06,205.43,205.41,2.87272101]
["bitfinex","SOLUSD",1756662309786,0.06,205.43,205.39,1.981172]
["bitfinex","SOLUSD",1756662309787,0.06,205.43,205.39,7.17992915]
["bitfinex","SOLUSD",1756662309993,0.06,205.43,205.4,3.20272101]
["bitfinex","SOLUSD",1756662311708,3.56272101,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662311926,0.06,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756662311927,2.93272101,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756662312226,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662314822,3.56272101,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662315117,0.06,205.43,205.39,2.90272101]
["bitfinex","SOLUSD",1756662315323,3.33965382,205.43,205.39,3.23272101]
["bitfinex","SOLUSD",1756662315530,4.02965382,205.43,205.39,3.23272101]
["bitfinex","SOLUSD",1756662316421,4.02965382,205.43,205.39,8.10148931]
["bitfinex","SOLUSD",1756662316728,3.33965382,205.43,205.39,7.77148931]
["bitfinex","SOLUSD",1756662316928,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662317232,3.56272101,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662317407,2.87272101,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756662317606,0.69,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662318222,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662318725,3.56272101,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662320334,8.43127018,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662321530,3.56272101,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662322112,5.17830813,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662322543,10.0468573,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662322848,50.82689929,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662326035,52.77892829,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662330421,48.29062016,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662330738,52.77892829,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662330930,45.26835012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662331125,45.95835012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662331515,40.78004199,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662331713,45.95835012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662335852,45.26835012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662336342,45.93835012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662336541,40.78004199,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662336744,3.28004199,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662337121,3.34004199,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662337351,3.34004199,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662338033,3.34004199,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662338442,3.34004199,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662339445,3.34004199,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662339656,0.06,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662339837,3.34124707,205.41,205.39,0.36]
["bitfinex","SOLUSD",1756662340348,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662341227,5.15830813,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662341431,4.48830813,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662341732,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662341733,4.54830813,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662341963,4.48830813,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662342125,5.21830813,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662342637,4.54830813,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662343149,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662343449,3.34181967,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662344440,0.73,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662344639,4.01193087,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662344836,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662345043,4.54830813,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662345363,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662345524,3.34203247,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662345926,4.01203247,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662346652,0.73,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662352159,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662353354,2.93199397,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662353537,3.60199397,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662354363,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662356763,6.82600436,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662357061,3.54199397,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662358069,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662358245,3.54199397,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662358970,6.82616095,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662360949,11.69471012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662361265,49.17471012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662361656,3.28416698,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662362069,4.00416698,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662363882,3.28416698,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662364088,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662364089,3.34416698,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756662364455,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662367060,4.00416698,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662370283,3.59199397,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662370442,6.87616095,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662371080,49.22471012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662372783,51.17683412,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662375986,51.23683412,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662378870,48.36484015,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662379071,51.23683412,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662384871,77.23683412,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756662390002,13.59559401,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756662390198,13.59559401,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756662390199,40.35996985,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756662390495,2.87199397,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756662390788,32.15616095,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756662390972,32.87616095,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756662391174,47.52280995,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756662391694,52.39254454,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756662393308,64.56688103,205.35,205.25,0.33]
["bitfinex","SOLUSD",1756662393504,2.87199397,205.26,205.25,0.33]
["bitfinex","SOLUSD",1756662396485,37.48,205.29,205.25,0.33]
["bitfinex","SOLUSD",1756662396688,2.87199397,205.26,205.23,0.33]
["bitfinex","SOLUSD",1756662396998,2.87199397,205.26,205.24,0.33]
["bitfinex","SOLUSD",1756662397198,2.87199397,205.26,205.25,0.33]
["bitfinex","SOLUSD",1756662398310,2.87199397,205.27,205.25,0.33]
["bitfinex","SOLUSD",1756662398712,2.87199397,205.27,205.23,4.8725244]
["bitfinex","SOLUSD",1756662398912,2.87199397,205.27,205.25,0.33]
["bitfinex","SOLUSD",1756662399485,2.87199397,205.26,205.25,0.33]
["bitfinex","SOLUSD",1756662400515,2.87199397,205.26,205.24,0.33]
["bitfinex","SOLUSD",1756662400715,2.87199397,205.26,205.25,0.33]
["bitfinex","SOLUSD",1756662401399,2.87199397,205.26,205.22,0.33]
["bitfinex","SOLUSD",1756662401605,2.87199397,205.26,205.2,28.24224301]
["bitfinex","SOLUSD",1756662401606,2.87199397,205.25,205.23,0.33]
["bitfinex","SOLUSD",1756662402327,2.87199397,205.25,205.24,0.33]
["bitfinex","SOLUSD",1756662402496,2.87199397,205.26,205.24,0.33]
["bitfinex","SOLUSD",1756662402690,2.87199397,205.26,205.23,0.33]
["bitfinex","SOLUSD",1756662403818,2.87199397,205.25,205.21,5.20305686]
["bitfinex","SOLUSD",1756662404119,2.87199397,205.25,205.22,0.33]
["bitfinex","SOLUSD",1756662404304,2.87199397,205.25,205.23,0.33]
["bitfinex","SOLUSD",1756662405025,2.87199397,205.25,205.23,5.20251708]
["bitfinex","SOLUSD",1756662405327,38.16,205.29,205.24,0.33]
["bitfinex","SOLUSD",1756662405617,2.87199397,205.26,205.24,0.33]
["bitfinex","SOLUSD",1756662405804,134.4,205.31,205.25,0.33]
["bitfinex","SOLUSD",1756662405999,2.87199397,205.28,205.25,0.33]
["bitfinex","SOLUSD",1756662406200,2.87199397,205.28,205.26,0.33]
["bitfinex","SOLUSD",1756662406403,2.87199397,205.28,205.23,9.74503408]
["bitfinex","SOLUSD",1756662406404,2.87199397,205.27,205.23,10.07503408]
["bitfinex","SOLUSD",1756662406602,2.87199397,205.27,205.24,0.33]
["bitfinex","SOLUSD",1756662407092,2.87199397,205.26,205.24,5.20213265]
["bitfinex","SOLUSD",1756662407716,2.87199397,205.27,205.25,0.33]
["bitfinex","SOLUSD",1756662407915,2.87199397,205.27,205.24,5.20213265]
["bitfinex","SOLUSD",1756662410137,3.55199397,205.29,205.24,5.20213265]
["bitfinex","SOLUSD",1756662410331,0.68,205.28,205.24,5.20213265]
["bitfinex","SOLUSD",1756662410637,3.55199397,205.29,205.24,5.20213265]
["bitfinex","SOLUSD",1756662410939,0.68,205.28,205.24,5.20213265]
["bitfinex","SOLUSD",1756662411331,0.06,205.27,205.24,5.20213265]
["bitfinex","SOLUSD",1756662414915,0.06,205.27,205.24,7.74412662]
["bitfinex","SOLUSD",1756662415115,0.06,205.27,205.24,8.07412662]
["bitfinex","SOLUSD",1756662416340,0.06,205.27,205.24,4.87213265]
["bitfinex","SOLUSD",1756662416560,0.06,205.27,205.24,5.20213265]
["bitfinex","SOLUSD",1756662416838,0.06,205.27,205.24,8.07412662]
["bitfinex","SOLUSD",1756662417041,0.06,205.27,205.24,5.20213265]
["bitfinex","SOLUSD",1756662420432,0.68,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756662421540,0.68,205.26,205.23,4.90251691]
["bitfinex","SOLUSD",1756662421719,0.74,205.27,205.23,4.90251691]
["bitfinex","SOLUSD",1756662424843,0.74,205.27,205.23,4.40251691]
["bitfinex","SOLUSD",1756662425043,0.06,205.27,205.24,0.33]
["bitfinex","SOLUSD",1756662425252,0.06,205.27,205.24,3.20199397]
["bitfinex","SOLUSD",1756662425745,0.06,205.27,205.24,2.87199397]
["bitfinex","SOLUSD",1756662425926,0.7,205.26,205.23,4.40251691]
["bitfinex","SOLUSD",1756662426129,0.76,205.27,205.23,4.40251691]
["bitfinex","SOLUSD",1756662427054,0.76,205.27,205.23,7.27451088]
["bitfinex","SOLUSD",1756662427352,0.76,205.27,205.23,7.60451088]
["bitfinex","SOLUSD",1756662428148,0.7,205.26,205.23,4.40251691]
["bitfinex","SOLUSD",1756662428350,0.7,205.25,205.23,4.40251691]
["bitfinex","SOLUSD",1756662428856,0.7,205.25,205.23,4.43251691]
["bitfinex","SOLUSD",1756662431258,0.7,205.25,205.23,3.93251691]
["bitfinex","SOLUSD",1756662432636,0.7,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662433747,0.7,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756662434255,3.57199397,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662434840,6.86127864,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662435049,14.63609164,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662436157,11.76409767,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662436359,14.63609164,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662438961,11.76409767,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756662439267,205.17035296,205.26,205.23,3.23199397]
["bitfinex","SOLUSD",1756662439268,33.29035296,205.26,205.23,3.23199397]
["bitfinex","SOLUSD",1756662439450,33.29035296,205.26,205.24,2.87199397]
["bitfinex","SOLUSD",1756662440165,33.29035296,205.26,205.23,17.87864397]
["bitfinex","SOLUSD",1756662440466,33.29035296,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1756662440771,33.29035296,205.26,205.24,22.72098854]
["bitfinex","SOLUSD",1756662441262,33.29035296,205.26,205.24,22.39098854]
["bitfinex","SOLUSD",1756662442070,33.29035296,205.26,205.25,7.74410115]
["bitfinex","SOLUSD",1756662442865,33.29035296,205.26,205.25,36.31562916]
["bitfinex","SOLUSD",1756662445687,33.35035296,205.26,205.25,36.31562916]
["bitfinex","SOLUSD",1756662446282,8.86510904,205.26,205.25,62.31562916]
["bitfinex","SOLUSD",1756662446483,0.06,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756662446781,0.06,205.27,205.26,16.79758798]
["bitfinex","SOLUSD",1756662447078,0.06,205.27,205.26,18.74980798]
["bitfinex","SOLUSD",1756662447585,0.06,205.27,205.26,23.6216778]
["bitfinex","SOLUSD",1756662447779,0.06,205.27,205.26,61.0816778]
["bitfinex","SOLUSD",1756662449876,1e-08,205.27,205.26,61.0816778]
["bitfinex","SOLUSD",1756662450084,1e-08,205.27,205.26,73.05684066]
["bitfinex","SOLUSD",1756662451373,1e-08,205.29,205.28,39.59559401]
["bitfinex","SOLUSD",1756662451568,0.06,205.32,205.31,39.59559401]
["bitfinex","SOLUSD",1756662451786,0.06,205.32,205.31,79.92758798]
["bitfinex","SOLUSD",1756662452006,0.06,205.32,205.31,101.38236543]
["bitfinex","SOLUSD",1756662453787,1e-08,205.32,205.31,101.38236543]
["bitfinex","SOLUSD",1756662455503,32.65629428,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1756662455669,32.65629428,205.38,205.37,18.08360808]
["bitfinex","SOLUSD",1756662456091,32.65629428,205.38,205.37,75.04808543]
["bitfinex","SOLUSD",1756662458187,32.65629428,205.38,205.37,70.56007136]
["bitfinex","SOLUSD",1756662458581,32.65629428,205.38,205.37,75.04808543]
["bitfinex","SOLUSD",1756662459199,32.65629428,205.38,205.37,70.56007136]
["bitfinex","SOLUSD",1756662459382,32.65629428,205.38,205.37,75.04643833]
["bitfinex","SOLUSD",1756662460604,32.65629428,205.38,205.37,75.37643833]
["bitfinex","SOLUSD",1756662460975,32.65629428,205.38,205.37,75.04643833]
["bitfinex","SOLUSD",1756662463605,32.71629428,205.38,205.37,75.02643833]
["bitfinex","SOLUSD",1756662465774,32.71629428,205.38,205.37,70.54007136]
["bitfinex","SOLUSD",1756662465974,32.71629428,205.38,205.37,75.02643833]
["bitfinex","SOLUSD",1756662468878,32.71629428,205.38,205.37,33.10007136]
["bitfinex","SOLUSD",1756662469082,32.71629428,205.38,205.37,75.02643833]
["bitfinex","SOLUSD",1756662470479,8.12207541,205.38,205.37,75.02643833]
["bitfinex","SOLUSD",1756662470791,8.12207541,205.38,205.37,75.51336436]
["bitfinex","SOLUSD",1756662471999,1e-08,205.38,205.37,75.51336436]
["bitfinex","SOLUSD",1756662472199,1e-08,205.38,205.37,71.35699739]
["bitfinex","SOLUSD",1756662472408,1e-08,205.38,205.37,75.51336436]
["bitfinex","SOLUSD",1756662475856,0.65000001,205.38,205.37,75.02643833]
["bitfinex","SOLUSD",1756662476604,1e-08,205.38,205.37,75.02643833]
["bitfinex","SOLUSD",1756662477412,1e-08,205.38,205.37,75.00643833]
["bitfinex","SOLUSD",1756662479954,1e-08,205.38,205.37,73.10373143]
["bitfinex","SOLUSD",1756662484044,0.72000001,205.38,205.37,35.68373143]
["bitfinex","SOLUSD",1756662484249,0.72000001,205.38,205.37,73.10373143]
["bitfinex","SOLUSD",1756662488146,0.72000001,205.38,205.37,70.52007136]
["bitfinex","SOLUSD",1756662488331,0.72000001,205.38,205.37,73.10373143]
["bitfinex","SOLUSD",1756662489856,0.72000001,205.38,205.37,33.10007136]
["bitfinex","SOLUSD",1756662490054,0.72000001,205.38,205.37,14.635217]
["bitfinex","SOLUSD",1756662490355,0.72000001,205.38,205.36,37.42]
["bitfinex","SOLUSD",1756662490555,1e-08,205.38,205.36,37.42]
["bitfinex","SOLUSD",1756662490757,0.72,205.37,205.36,37.42]
["bitfinex","SOLUSD",1756662490959,0.72,205.37,205.35,44.8733616]
["bitfinex","SOLUSD",1756662491142,0.72,205.36,205.35,58.46895561]
["bitfinex","SOLUSD",1756662491856,0.72,205.36,205.35,3.337317]
["bitfinex","SOLUSD",1756662492063,0.72,205.36,205.35,40.737317]
["bitfinex","SOLUSD",1756662492557,0.72,205.36,205.34,41.45971991]
["bitfinex","SOLUSD",1756662492756,0.72,205.35,205.34,41.45971991]
["bitfinex","SOLUSD",1756662492938,0.72,205.35,205.32,8.91013775]
["bitfinex","SOLUSD",1756662493255,0.72,205.34,205.32,37.42]
["bitfinex","SOLUSD",1756662493433,0.72,205.33,205.32,37.42]
["bitfinex","SOLUSD",1756662493639,0.72,205.33,205.31,46.33038046]
["bitfinex","SOLUSD",1756662493846,0.72,205.32,205.31,46.33038046]
["bitfinex","SOLUSD",1756662496031,0.72,205.32,205.31,41.45971991]
["bitfinex","SOLUSD",1756662496228,0.72,205.32,205.31,46.33040326]
["bitfinex","SOLUSD",1756662499164,0.72,205.32,205.31,46.36040326]
["bitfinex","SOLUSD",1756662499470,0.72000001,205.38,205.32,13.59559401]
["bitfinex","SOLUSD",1756662499650,0.72000001,205.38,205.37,4.03971991]
["bitfinex","SOLUSD",1756662499842,1e-08,205.38,205.37,4.03971991]
["bitfinex","SOLUSD",1756662500360,0.72000001,205.38,205.37,4.03971991]
["bitfinex","SOLUSD",1756662500742,0.72000001,205.38,205.36,46.32906364]
["bitfinex","SOLUSD",1756662500944,0.72,205.37,205.36,46.32906364]
["bitfinex","SOLUSD",1756662501940,1e-08,205.38,205.36,59.92465765]
["bitfinex","SOLUSD",1756662502154,1e-08,205.38,205.37,17.63531392]
["bitfinex","SOLUSD",1756662503470,1e-08,205.38,205.37,22.50457427]
["bitfinex","SOLUSD",1756662508767,0.72000001,205.38,205.37,22.50457427]
["bitfinex","SOLUSD",1756662510386,0.72000001,205.38,205.37,8.90898026]
["bitfinex","SOLUSD",1756662510670,0.72000001,205.38,205.37,46.30898026]
["bitfinex","SOLUSD",1756662510854,0.72000001,205.38,205.37,8.90898026]
["bitfinex","SOLUSD",1756662511063,0.72000001,205.38,205.35,37.4]
["bitfinex","SOLUSD",1756662511252,0.72,205.37,205.36,4.03971991]
["bitfinex","SOLUSD",1756662514374,0.72,205.37,205.36,8.90921737]
["bitfinex","SOLUSD",1756662515564,1e-08,205.38,205.36,8.90921737]
["bitfinex","SOLUSD",1756662515767,1e-08,205.38,205.37,41.43971991]
["bitfinex","SOLUSD",1756662516369,0.69000001,205.38,205.37,46.30898026]
["bitfinex","SOLUSD",1756662517148,1e-08,205.38,205.37,46.30898026]
["bitfinex","SOLUSD",1756662517351,1e-08,205.38,205.37,8.90898026]
["bitfinex","SOLUSD",1756662517551,1e-08,205.38,205.37,46.30898026]
["bitfinex","SOLUSD",1756662518458,0.69000001,205.38,205.37,46.30898026]
["bitfinex","SOLUSD",1756662519055,0.69000001,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756662519260,0.69000001,205.38,205.36,41.46971991]
["bitfinex","SOLUSD",1756662519548,0.69,205.37,205.36,4.06971991]
["bitfinex","SOLUSD",1756662520377,0.69,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662521157,0.69,205.37,205.36,4.06971991]
["bitfinex","SOLUSD",1756662523386,0.69,205.37,205.36,8.93921737]
["bitfinex","SOLUSD",1756662526780,0.69,205.37,205.36,4.06971991]
["bitfinex","SOLUSD",1756662527178,0.69,205.37,205.36,4.89949746]
["bitfinex","SOLUSD",1756662527988,0.69,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662533987,0.69,205.37,205.36,2.61515032]
["bitfinex","SOLUSD",1756662536089,0.69,205.37,205.36,7.48464778]
["bitfinex","SOLUSD",1756662537991,0.69,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662538185,3.27515032,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662538366,6.55980797,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662540000,11.42906832,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662540296,48.82906832,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662540902,50.78166932,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662541299,50.78294557,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756662542385,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662542586,31.87108422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662542786,32.59108422,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662543095,34.54406622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662543878,48.13966023,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662544100,53.70397325,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662544402,95.973945,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662545192,91.869286,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662547205,54.469286,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662547406,91.869286,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662551407,54.469286,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662551606,91.869286,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756662552918,139.24044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662553214,49.60118437,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662553513,50.32118437,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662553712,52.27435737,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662555715,10.10955303,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662555936,41.44480434,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662565031,47.03525047,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662565948,46.31525047,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662566128,41.44480434,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662568632,46.31525047,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662568936,47.03525047,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662570140,45.57795324,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662577334,48.85570414,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662583339,41.3977509,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662583544,43.26525801,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662585747,43.98525801,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662586653,48.85570414,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662594038,50.80839914,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662594445,48.85570414,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662606865,50.80840014,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662608173,48.85570414,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662610644,52.94316511,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756662610844,52.97035151,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756662611064,10.73594136,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756662611370,12.68892336,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756662611555,13.40892336,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756662615374,17.52357073,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756662615871,23.7589518,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756662616075,83.70503349,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756662616271,218.10503349,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756662616478,194.77839749,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756662616659,153.86085202,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756662616858,47.35500505,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662617061,10.06105294,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662617265,45.91881301,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662617570,50.79020817,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662618072,10.82270106,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662618376,50.79020817,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662619283,3.2777509,205.28,205.27,0.36]
["bitfinex","SOLUSD",1756662619576,40.6577509,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662621378,45.52914606,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662624395,48.11665317,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662628367,48.83665317,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662628885,48.11665317,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662630464,48.83665317,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662631380,50.78973017,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662632172,42.6108279,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662632368,40.6577509,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662632568,41.3477509,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662632785,40.6577509,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662633672,43.93525801,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662634788,43.24525801,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662635294,43.93525801,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662635693,48.80665317,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662636288,52.91640021,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662636594,54.86976321,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662637185,50.76001617,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662638289,50.82001617,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756662638502,13.59559401,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662638681,3.2777509,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662638883,6.55525801,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662639090,5.9213999,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662639306,8.50890701,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662639598,45.88890701,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662642313,50.76053949,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662643724,5.2313999,205.27,205.24,0.36]
["bitfinex","SOLUSD",1756662643893,45.19890701,205.27,205.24,0.36]
["bitfinex","SOLUSD",1756662646116,47.48303238,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662646300,45.19890701,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662647924,50.76053949,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662650397,50.07053949,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662650910,50.76053949,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662651218,50.76682458,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662655725,50.82682458,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662665637,13.44682458,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662665828,50.82682458,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662667225,45.2651921,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662668132,45.9651921,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662668341,50.83682458,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662668707,45.2651921,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756662669712,45.2651921,205.27,205.24,0.36]
["bitfinex","SOLUSD",1756662670128,42.67768499,205.27,205.24,0.36]
["bitfinex","SOLUSD",1756662672437,5.29768499,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662672626,45.2651921,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662673142,43.3115431,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662674641,5.9315431,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662674834,43.3115431,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662678947,44.01559377,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662679643,43.31559377,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662680348,44.01559377,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662681441,43.31559377,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662684144,44.01559377,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662686622,48.88722625,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662687124,50.84049425,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662693051,42.68135466,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662693232,45.26886177,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662693429,3.34808666,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662693743,40.70808666,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662694342,3.34808666,205.27,205.26,0.36]
["bitfinex","SOLUSD",1756662694567,3.34808666,205.27,205.26,2.94750711]
["bitfinex","SOLUSD",1756662694928,0.06,205.27,205.26,2.94750711]
["bitfinex","SOLUSD",1756662695422,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662702964,0.06,205.27,205.26,0.36]
["bitfinex","SOLUSD",1756662703542,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662704264,0.06,205.27,205.26,0.36]
["bitfinex","SOLUSD",1756662704468,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662709838,0.06,205.27,205.26,2.61750711]
["bitfinex","SOLUSD",1756662711765,0.06,205.27,205.26,7.48937693]
["bitfinex","SOLUSD",1756662713048,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662715566,0.72,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662728467,11.46564886,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662729882,4.00650927,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662730175,43.93401638,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662733383,45.88699838,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662734058,43.29949127,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662734361,45.88699838,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662738878,43.29949127,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662739089,45.88699838,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662739878,42.63949127,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662740179,43.35949127,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662743285,5.29949127,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662743489,3.34650927,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662744078,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662744789,0.06,205.27,205.26,4.90186982]
["bitfinex","SOLUSD",1756662745261,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662752795,4.05650927,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662753992,8.11301827,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662755093,4.05650927,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662755287,6.64401638,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662755792,43.96401638,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662755980,46.58152338,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662756896,43.99401627,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662757687,6.67401627,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662759103,4.05470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662760494,8.95725567,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662762796,4.05470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662764878,11.54453067,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662766004,4.05470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662770282,41.37470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662770910,40.66470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662771207,41.37470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662771978,4.05470867,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756662781118,3.34470867,205.27,205.26,2.94750711]
["bitfinex","SOLUSD",1756662781423,0.06,205.27,205.26,16.54310112]
["bitfinex","SOLUSD",1756662782515,0.06,205.27,205.26,21.41497094]
["bitfinex","SOLUSD",1756662782691,0.06,205.27,205.26,24.76325994]
["bitfinex","SOLUSD",1756662785230,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756662785434,0.06,205.31,205.3,39.59559401]
["bitfinex","SOLUSD",1756662785595,1e-08,205.31,205.3,53.02022162]
["bitfinex","SOLUSD",1756662785803,1e-08,205.31,205.3,53.35022162]
["bitfinex","SOLUSD",1756662786404,1e-08,205.31,205.3,55.30196462]
["bitfinex","SOLUSD",1756662787102,1e-08,205.31,205.3,60.17288522]
["bitfinex","SOLUSD",1756662789421,1e-08,205.33,205.3,80.17288522]
["bitfinex","SOLUSD",1756662789622,0.06,205.36,205.33,39.59559401]
["bitfinex","SOLUSD",1756662789829,0.06,205.36,205.35,16.18310112]
["bitfinex","SOLUSD",1756662790014,0.06,205.36,205.35,53.48310112]
["bitfinex","SOLUSD",1756662790206,0.06,205.36,205.35,53.81310112]
["bitfinex","SOLUSD",1756662791325,0.06,205.36,205.35,58.68283571]
["bitfinex","SOLUSD",1756662791531,0.06,205.36,205.35,61.12107616]
["bitfinex","SOLUSD",1756662797249,0.06,205.36,205.35,23.49107616]
["bitfinex","SOLUSD",1756662797415,0.06,205.36,205.35,60.79107616]
["bitfinex","SOLUSD",1756662800632,0.06,205.36,205.35,61.12107616]
["bitfinex","SOLUSD",1756662801347,0.06,205.36,205.35,60.79107616]
["bitfinex","SOLUSD",1756662813830,1e-08,205.37,205.35,61.12107616]
["bitfinex","SOLUSD",1756662814028,1e-08,205.37,205.36,16.18310112]
["bitfinex","SOLUSD",1756662814334,1e-08,205.37,205.36,16.51310112]
["bitfinex","SOLUSD",1756662814535,0.06,205.39,205.36,16.51310112]
["bitfinex","SOLUSD",1756662814536,1e-08,205.39,205.38,39.59559401]
["bitfinex","SOLUSD",1756662814835,1e-08,205.41,205.4,39.59559401]
["bitfinex","SOLUSD",1756662815042,0.06,205.46,205.43,39.59559401]
["bitfinex","SOLUSD",1756662815245,1e-08,205.45,205.44,16.18310112]
["bitfinex","SOLUSD",1756662816029,1e-08,205.45,205.44,21.05070236]
["bitfinex","SOLUSD",1756662816229,0.06,205.47,205.46,39.59559401]
["bitfinex","SOLUSD",1756662816424,0.06,205.47,205.46,76.87559401]
["bitfinex","SOLUSD",1756662817046,0.06,205.47,205.46,79.46310112]
["bitfinex","SOLUSD",1756662817964,0.06,205.47,205.46,84.33022854]
["bitfinex","SOLUSD",1756662819858,0.76,205.47,205.46,44.46272143]
["bitfinex","SOLUSD",1756662820063,0.76,205.47,205.46,84.31022854]
["bitfinex","SOLUSD",1756662821134,0.76,205.47,205.46,47.05022854]
["bitfinex","SOLUSD",1756662821462,0.76,205.47,205.46,76.85559401]
["bitfinex","SOLUSD",1756662821659,0.76,205.47,205.46,81.72272143]
["bitfinex","SOLUSD",1756662821848,0.76,205.47,205.46,84.31022854]
["bitfinex","SOLUSD",1756662823276,0.76,205.47,205.46,63.26]
["bitfinex","SOLUSD",1756662824758,0.76,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756662826674,0.76,205.47,205.46,30.86712742]
["bitfinex","SOLUSD",1756662826854,0.76,205.47,205.46,34.90225657]
["bitfinex","SOLUSD",1756662830567,0.76,205.47,205.46,30.03512915]
["bitfinex","SOLUSD",1756662833087,0.06,205.47,205.46,49.17785058]
["bitfinex","SOLUSD",1756662834376,0.06,205.47,205.46,48.49785058]
["bitfinex","SOLUSD",1756662834679,0.06,205.47,205.46,63.12521858]
["bitfinex","SOLUSD",1756662835053,0.06,205.47,205.46,63.80521858]
["bitfinex","SOLUSD",1756662836485,0.06,205.47,205.46,63.12521858]
["bitfinex","SOLUSD",1756662837464,0.06,205.47,205.46,59.09008943]
["bitfinex","SOLUSD",1756662837663,0.76,205.47,205.46,48.49785058]
["bitfinex","SOLUSD",1756662837869,0.76,205.47,205.46,85.75785058]
["bitfinex","SOLUSD",1756662840376,0.76,205.47,205.46,43.63072316]
["bitfinex","SOLUSD",1756662840684,0.76,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756662841791,0.76,205.47,205.46,30.03512915]
["bitfinex","SOLUSD",1756662844374,0.76,205.47,205.46,30.06512915]
["bitfinex","SOLUSD",1756662844672,0.06,205.47,205.46,48.52785058]
["bitfinex","SOLUSD",1756662845886,0.06,205.47,205.46,85.78785058]
["bitfinex","SOLUSD",1756662846093,0.06,205.47,205.46,48.52785058]
["bitfinex","SOLUSD",1756662846284,0.06,205.47,205.46,85.78785058]
["bitfinex","SOLUSD",1756662848574,0.73,205.47,205.46,85.78785058]
["bitfinex","SOLUSD",1756662849405,0.73,205.47,205.46,80.92072316]
["bitfinex","SOLUSD",1756662850595,0.73,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662850896,0.73,205.47,205.46,26.03]
["bitfinex","SOLUSD",1756662853010,0.73,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662856731,4.76512915,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662856893,12.90980737,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662859110,16.98181114,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662859311,12.90980737,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662859616,50.16980737,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662863809,52.12107437,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662864332,56.22181843,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662867620,52.12107437,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662872022,50.6705493,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662872206,10.82594522,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662872408,50.6705493,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662873506,13.4105493,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662873719,13.4105493,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662873720,3.33778768,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662873931,0.06,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662874111,3.33778768,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662877442,3.33778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662878540,7.37382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662879533,8.03382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662879835,12.90071071,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662880012,50.16071071,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662881945,41.25778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662882119,40.59778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662882321,44.63382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662883616,45.29382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662883818,40.59778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662884246,44.63382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662884423,40.59778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662885126,3.33778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662885634,3.33778768,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662886139,0.06,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662888252,3.33778768,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662889022,0.06,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756662891028,0.06,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662891234,8.03382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662892230,3.99778768,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662892430,7.37382017,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662893549,12.24071071,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662893848,12.90071071,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662894938,8.86467822,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662895144,12.90071071,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756662895437,0.06,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756662895647,0.06,205.48,205.47,22.49851704]
["bitfinex","SOLUSD",1756662896242,0.06,205.48,205.47,24.44864304]
["bitfinex","SOLUSD",1756662903660,0.06,205.48,205.47,50.44864304]
["bitfinex","SOLUSD",1756662903960,0.06,205.48,205.47,46.41261055]
["bitfinex","SOLUSD",1756662904165,0.06,205.48,205.47,88.00864304]
["bitfinex","SOLUSD",1756662905546,0.06,205.48,205.47,50.44864304]
["bitfinex","SOLUSD",1756662905746,0.06,205.48,205.47,88.00864304]
["bitfinex","SOLUSD",1756662909553,0.06,205.5,205.49,47.66765899]
["bitfinex","SOLUSD",1756662910373,0.06,205.5,205.49,43.6316265]
["bitfinex","SOLUSD",1756662910553,0.06,205.5,205.49,54.22010901]
["bitfinex","SOLUSD",1756662910747,0.06,205.5,205.49,58.2561415]
["bitfinex","SOLUSD",1756662911274,0.06,205.5,205.49,63.12255835]
["bitfinex","SOLUSD",1756662911859,0.06,205.5,205.49,100.66255835]
["bitfinex","SOLUSD",1756662916260,0.06,205.51,205.5,18.46177405]
["bitfinex","SOLUSD",1756662916467,0.06,205.51,205.5,26.53383903]
["bitfinex","SOLUSD",1756662917579,0.06,205.52,205.5,26.53383903]
["bitfinex","SOLUSD",1756662917789,0.06,205.52,205.51,55.1516265]
["bitfinex","SOLUSD",1756662919600,0.06,205.52,205.51,60.01756976]
["bitfinex","SOLUSD",1756662920084,25.0078423,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756662920593,25.0078423,205.53,205.52,77.09559401]
["bitfinex","SOLUSD",1756662921392,25.0078423,205.53,205.52,85.997333]
["bitfinex","SOLUSD",1756662922679,0.69,205.56,205.52,98.16159925]
["bitfinex","SOLUSD",1756662922891,0.69,205.56,205.55,17.6316265]
["bitfinex","SOLUSD",1756662923185,0.69,205.56,205.55,55.1316265]
["bitfinex","SOLUSD",1756662923400,0.69,205.56,205.55,59.99662285]
["bitfinex","SOLUSD",1756662924072,0.69,205.56,205.55,74.61757485]
["bitfinex","SOLUSD",1756662925787,0.69,205.56,205.55,70.58154236]
["bitfinex","SOLUSD",1756662925972,0.69,205.56,205.55,74.61757485]
["bitfinex","SOLUSD",1756662926581,0.69,205.56,205.55,74.59757485]
["bitfinex","SOLUSD",1756662927908,0.69,205.56,205.55,33.08154236]
["bitfinex","SOLUSD",1756662928087,0.69,205.56,205.55,59.95662285]
["bitfinex","SOLUSD",1756662930207,0.75,205.56,205.55,59.95662285]
["bitfinex","SOLUSD",1756662931099,0.75,205.56,205.55,74.57757485]
["bitfinex","SOLUSD",1756662932084,0.75,205.56,205.55,59.95662285]
["bitfinex","SOLUSD",1756662933284,0.75,205.56,205.55,74.57757485]
["bitfinex","SOLUSD",1756662933496,0.06,205.56,205.55,74.57757485]
["bitfinex","SOLUSD",1756662933904,0.06,205.56,205.55,100.57757485]
["bitfinex","SOLUSD",1756662934482,0.1,205.57,205.56,39.59559401]
["bitfinex","SOLUSD",1756662934676,0.1,205.57,205.56,43.6316265]
["bitfinex","SOLUSD",1756662934677,1e-08,205.57,205.56,43.6316265]
["bitfinex","SOLUSD",1756662935105,1e-08,205.57,205.56,58.2504415]
["bitfinex","SOLUSD",1756662935885,1e-08,205.58,205.56,37.11520118]
["bitfinex","SOLUSD",1756662936191,1e-08,205.58,205.57,55.0916265]
["bitfinex","SOLUSD",1756662936702,1e-08,205.58,205.57,57.0406115]
["bitfinex","SOLUSD",1756662937002,1e-08,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756662937212,1e-08,205.59,205.58,17.6316265]
["bitfinex","SOLUSD",1756662937922,1e-08,205.59,205.58,22.4959129]
["bitfinex","SOLUSD",1756662938082,0.71000001,205.59,205.58,18.45988041]
["bitfinex","SOLUSD",1756662938282,0.71000001,205.59,205.58,24.4448989]
["bitfinex","SOLUSD",1756662938479,0.71000001,205.59,205.58,61.9048989]
["bitfinex","SOLUSD",1756662938913,0.71000001,205.59,205.58,24.4448989]
["bitfinex","SOLUSD",1756662939405,0.71000001,205.59,205.58,61.9248989]
["bitfinex","SOLUSD",1756662939794,0.71000001,205.59,205.58,18.45988041]
["bitfinex","SOLUSD",1756662939986,0.71000001,205.59,205.58,59.9759129]
["bitfinex","SOLUSD",1756662943895,0.71000001,205.59,205.58,81.91988041]
["bitfinex","SOLUSD",1756662944090,0.71000001,205.59,205.58,48.4959129]
["bitfinex","SOLUSD",1756662944291,0.71000001,205.59,205.58,85.9559129]
["bitfinex","SOLUSD",1756662944594,0.71000001,205.59,205.58,55.0916265]
["bitfinex","SOLUSD",1756662945093,0.71000001,205.59,205.58,51.05559401]
["bitfinex","SOLUSD",1756662946017,0.71000001,205.59,205.57,13.59559401]
["bitfinex","SOLUSD",1756662946308,1e-08,205.59,205.58,37.46]
["bitfinex","SOLUSD",1756662946702,0.71000001,205.59,205.58,37.46]
["bitfinex","SOLUSD",1756662950097,0.71000001,205.59,205.58,41.47603249]
["bitfinex","SOLUSD",1756662950636,0.71000001,205.59,205.58,37.44]
["bitfinex","SOLUSD",1756662950928,0.71000001,205.59,205.58,41.47603249]
["bitfinex","SOLUSD",1756662951733,0.71000001,205.59,205.58,37.44]
["bitfinex","SOLUSD",1756662961303,0.71000001,205.59,205.57,4.03603249]
["bitfinex","SOLUSD",1756662961510,0.71000001,205.59,205.58,37.4]
["bitfinex","SOLUSD",1756662966313,0.71000001,205.59,205.58,37.43]
["bitfinex","SOLUSD",1756662966514,0.71000001,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756662966822,8.02697018,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756662968017,3.99093769,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756662969026,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756662969213,69.24121221,205.56,205.5,0.03]
["bitfinex","SOLUSD",1756662969434,2.58027453,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662969938,3.30027453,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662970114,0.72,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662970317,4.75507325,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662971228,9.62101651,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662972342,4.75507325,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662977448,134.4,205.55,205.51,13.59559401]
["bitfinex","SOLUSD",1756662977636,0.72,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756662977827,4.75507325,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756662978140,4.03507325,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756662978541,4.75507325,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756662978930,134.4,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756662978931,4.03507325,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756662979127,4.75507325,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756662980935,4.03507325,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662981548,4.75507325,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662982939,4.03507325,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756662983339,4.75507325,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756662983654,4.03507325,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756662983846,0.72,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662984630,0.72,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756662984846,4.03507325,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756662985050,0.72,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756662985630,0.72,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662989053,4.75507325,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756662998759,9.62101651,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663005981,51.15608976,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663006150,54.43123247,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663006355,56.38202347,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663007175,86.09731624,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663008679,84.14652524,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663010067,76.07637874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663010376,80.11145199,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663011167,42.61145199,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663011495,29.71529277,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663011783,33.75036602,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663016264,34.43036602,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663016677,39.29630928,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663016874,42.57803941,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663018777,39.29630928,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663019083,42.57796445,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663021593,46.6130377,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663021805,48.5641147,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663022367,44.52904145,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663030003,43.0772959,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756663034209,53.4106067,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756663034416,26.0,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756663034712,69.30498287,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1756663035008,105.63633864,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1756663036078,107.09223745,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1756663036282,111.95912799,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1756663042988,111.95912799,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756663043197,4.03922651,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756663043415,44.76088168,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756663043617,82.10989332,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756663044188,86.97725764,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756663045001,90.80815693,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756663045188,7.32088168,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663045384,42.00532609,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663045612,44.64735509,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663046304,49.51495633,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663046502,67.14977685,205.44,205.37,0.2]
["bitfinex","SOLUSD",1756663046707,4.03922651,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756663047009,44.76088168,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756663047213,81.14832317,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756663048096,86.01734644,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756663050996,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756663051196,67.49922651,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756663051415,98.94703214,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756663051614,100.89963214,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756663051822,105.76936673,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756663060111,104.31770235,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756663063119,104.31770235,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756663063320,2.58756213,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663063520,40.02756213,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663063720,71.50190199,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663064021,72.95852205,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663064225,77.82873098,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663067628,77.10873098,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663067831,77.82873098,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663069850,77.80873098,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663070631,56.75433986,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663070836,98.21852205,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663072031,94.17433986,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663072243,98.23852205,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663072441,32.84563605,205.33,205.32,0.12]
["bitfinex","SOLUSD",1756663073740,32.84563605,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663075316,37.71584498,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663083745,32.84563605,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663085949,31.38871178,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663086340,36.25892071,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663086541,36.91892071,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663089257,40.19998092,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663092560,37.612723,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663092762,40.19998092,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663095050,34.66977199,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663100072,35.32977199,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663100265,34.66977199,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663100862,35.32977199,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663102477,32.08251407,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663102677,35.32977199,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663113902,40.19998092,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663114188,40.19998092,205.33,205.28,0.14775189]
["bitfinex","SOLUSD",1756663114389,2.58725792,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663115090,28.6035458,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663115775,26.01628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663115967,26.70628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663116368,26.01628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663117485,26.70628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663117791,26.01628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663119498,26.70628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663119787,26.01628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663120591,26.70628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663121394,29.2935458,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663121770,26.70628788,205.3,205.28,0.14775189]
["bitfinex","SOLUSD",1756663121972,26.1162532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663124692,26.8062532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663125495,26.1162532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663125795,26.8062532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663126292,26.1162532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663130796,26.8062532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663130995,26.1162532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663131200,26.8062532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663137498,26.1162532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663138210,26.8062532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663140227,26.8662532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663141815,29.45351112,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663143314,32.73686531,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663144617,37.60802318,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663147500,32.73686531,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663149019,26.8362532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663149724,29.42351112,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663150406,32.70532215,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663151399,37.57648002,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663153121,32.70532215,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663154519,34.65820915,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663160531,32.07095123,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663160725,28.7891402,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663161413,31.37639812,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663164913,28.7891402,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663165141,26.1762532,205.29,205.28,0.14775189]
["bitfinex","SOLUSD",1756663167519,26.1762532,205.29,205.28,5.13943489]
["bitfinex","SOLUSD",1756663173358,26.1762532,205.29,205.28,12.59808797]
["bitfinex","SOLUSD",1756663173555,26.1762532,205.29,205.28,26.28368198]
["bitfinex","SOLUSD",1756663173842,26.1762532,205.29,205.28,26.19368198]
["bitfinex","SOLUSD",1756663174254,26.1762532,205.29,205.28,23.60642406]
["bitfinex","SOLUSD",1756663174437,26.1762532,205.29,205.28,26.28368198]
["bitfinex","SOLUSD",1756663176054,26.1762532,205.29,205.28,25.78368198]
["bitfinex","SOLUSD",1756663178164,26.1762532,205.29,205.28,22.69368198]
["bitfinex","SOLUSD",1756663184354,26.1762532,205.29,205.28,20.10642406]
["bitfinex","SOLUSD",1756663184548,26.8662532,205.29,205.28,20.10642406]
["bitfinex","SOLUSD",1756663185150,29.45351112,205.29,205.28,1.63943489]
["bitfinex","SOLUSD",1756663185355,26.8662532,205.29,205.28,1.63943489]
["bitfinex","SOLUSD",1756663186935,29.45351112,205.29,205.28,1.63943489]
["bitfinex","SOLUSD",1756663187247,34.35533512,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756663187452,2.58725792,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663187960,5.22995392,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663188455,2.642696,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663189130,5.22995392,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663190143,2.642696,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663200560,0.69,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663202864,3.27725792,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663203362,0.69,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756663203566,26.1762532,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756663203567,40.8214722,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756663203754,40.8214722,205.29,205.28,21.05424709]
["bitfinex","SOLUSD",1756663203956,40.8214722,205.29,205.28,58.48424709]
["bitfinex","SOLUSD",1756663204464,26.1762532,205.29,205.28,58.48424709]
["bitfinex","SOLUSD",1756663204668,26.1762532,205.29,205.28,73.12517909]
["bitfinex","SOLUSD",1756663205774,26.1762532,205.29,205.28,73.03517909]
["bitfinex","SOLUSD",1756663205960,26.8662532,205.29,205.28,14.640932]
["bitfinex","SOLUSD",1756663207869,26.8662532,205.29,205.28,14.670932]
["bitfinex","SOLUSD",1756663208467,26.1762532,205.29,205.28,35.72517909]
["bitfinex","SOLUSD",1756663208768,26.1762532,205.29,205.28,73.06517909]
["bitfinex","SOLUSD",1756663208970,26.8662532,205.29,205.28,65.60652601]
["bitfinex","SOLUSD",1756663209554,26.1762532,205.29,205.28,70.47792117]
["bitfinex","SOLUSD",1756663212771,0.06,205.29,205.28,70.47792117]
["bitfinex","SOLUSD",1756663213565,0.06,205.29,205.28,73.06517909]
["bitfinex","SOLUSD",1756663213871,0.06,205.29,205.28,73.15517909]
["bitfinex","SOLUSD",1756663214164,0.06,205.29,205.28,58.42424709]
["bitfinex","SOLUSD",1756663214371,0.06,205.29,205.28,60.37637209]
["bitfinex","SOLUSD",1756663214567,0.06,205.29,205.28,57.78911417]
["bitfinex","SOLUSD",1756663214773,0.06,205.29,205.28,60.37637209]
["bitfinex","SOLUSD",1756663216972,0.06,205.29,205.28,23.03637209]
["bitfinex","SOLUSD",1756663217161,0.06,205.29,205.28,60.37637209]
["bitfinex","SOLUSD",1756663220870,0.06,205.29,205.28,60.46637209]
["bitfinex","SOLUSD",1756663221877,0.01352258,205.29,205.28,60.46637209]
["bitfinex","SOLUSD",1756663222674,0.01352258,205.29,205.28,70.81540377]
["bitfinex","SOLUSD",1756663222876,0.01352258,205.29,205.28,23.12637209]
["bitfinex","SOLUSD",1756663223174,0.01352258,205.29,205.28,60.37637209]
["bitfinex","SOLUSD",1756663224646,0.01352258,205.29,205.28,60.35637209]
["bitfinex","SOLUSD",1756663225449,0.01352258,205.29,205.28,23.03637209]
["bitfinex","SOLUSD",1756663225676,0.01352258,205.29,205.28,60.35637209]
["bitfinex","SOLUSD",1756663226073,0.01352258,205.29,205.28,24.49040442]
["bitfinex","SOLUSD",1756663226074,0.70352258,205.29,205.28,24.49040442]
["bitfinex","SOLUSD",1756663226262,0.70352258,205.29,205.28,61.81040442]
["bitfinex","SOLUSD",1756663226771,0.01352258,205.29,205.28,61.81040442]
["bitfinex","SOLUSD",1756663231863,0.69,205.31,205.28,61.81040442]
["bitfinex","SOLUSD",1756663232068,0.69,205.31,205.3,22.50780486]
["bitfinex","SOLUSD",1756663232265,0.69,205.31,205.3,59.82780486]
["bitfinex","SOLUSD",1756663232584,0.69,205.31,205.3,61.77983386]
["bitfinex","SOLUSD",1756663233480,0.69,205.31,205.3,24.45983386]
["bitfinex","SOLUSD",1756663233680,0.69,205.31,205.3,61.77983386]
["bitfinex","SOLUSD",1756663235660,0.69,205.31,205.3,24.45983386]
["bitfinex","SOLUSD",1756663235880,0.69,205.31,205.3,20.41854361]
["bitfinex","SOLUSD",1756663236087,0.69,205.31,205.3,57.73854361]
["bitfinex","SOLUSD",1756663236284,0.69,205.31,205.3,37.32]
["bitfinex","SOLUSD",1756663236668,4.73129025,205.31,205.29,37.32]
["bitfinex","SOLUSD",1756663236863,0.68,205.3,205.29,37.32]
["bitfinex","SOLUSD",1756663239099,0.68,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756663239295,0.68,205.3,205.29,37.32]
["bitfinex","SOLUSD",1756663240685,0.68,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756663240868,0.68,205.3,205.28,37.35]
["bitfinex","SOLUSD",1756663241068,0.68,205.29,205.28,37.35]
["bitfinex","SOLUSD",1756663241886,0.68,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663242092,0.68,205.29,205.28,37.35]
["bitfinex","SOLUSD",1756663251713,0.68,205.29,205.28,39.9372821]
["bitfinex","SOLUSD",1756663252186,0.68,205.29,205.28,37.35]
["bitfinex","SOLUSD",1756663253099,0.68,205.29,205.28,39.9372821]
["bitfinex","SOLUSD",1756663258395,0.68,205.29,205.28,37.35]
["bitfinex","SOLUSD",1756663259314,0.74,205.29,205.28,37.35]
["bitfinex","SOLUSD",1756663260416,0.74,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663260594,5.61115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663260800,11.48576834,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663261594,6.61461047,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663262602,4.02732837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663262803,6.61461047,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663263198,4.02732837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663263515,6.61461047,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663263711,4.02732837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663265900,0.74,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663266099,4.02732837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663267025,4.02732837,205.29,205.28,2.6172821]
["bitfinex","SOLUSD",1756663267026,0.06,205.29,205.28,2.6172821]
["bitfinex","SOLUSD",1756663268327,0.06,205.29,205.28,16.30287611]
["bitfinex","SOLUSD",1756663268626,0.06,205.29,205.28,16.79001562]
["bitfinex","SOLUSD",1756663268807,0.06,205.29,205.28,16.30287611]
["bitfinex","SOLUSD",1756663269001,0.06,205.29,205.28,21.17427127]
["bitfinex","SOLUSD",1756663269319,0.06,205.29,205.28,23.12620427]
["bitfinex","SOLUSD",1756663269530,0.06,205.29,205.28,60.44620427]
["bitfinex","SOLUSD",1756663270229,0.06,205.29,205.28,61.89946481]
["bitfinex","SOLUSD",1756663275122,0.06,205.29,205.28,62.38660432]
["bitfinex","SOLUSD",1756663278029,0.06,205.32,205.31,39.59559401]
["bitfinex","SOLUSD",1756663278213,0.06,205.32,205.31,81.44320498]
["bitfinex","SOLUSD",1756663278413,0.06,205.32,205.31,81.53320498]
["bitfinex","SOLUSD",1756663278628,0.06,205.32,205.31,83.48475698]
["bitfinex","SOLUSD",1756663279038,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756663279243,0.06,205.33,205.32,17.72613665]
["bitfinex","SOLUSD",1756663279620,0.06,205.34,205.32,19.67749865]
["bitfinex","SOLUSD",1756663279812,0.06,205.34,205.33,54.95613665]
["bitfinex","SOLUSD",1756663280017,0.06,205.34,205.33,59.82634558]
["bitfinex","SOLUSD",1756663280333,0.06,205.34,205.33,61.77770758]
["bitfinex","SOLUSD",1756663281541,0.76,205.34,205.33,24.45770758]
["bitfinex","SOLUSD",1756663281845,0.76,205.34,205.33,61.77770758]
["bitfinex","SOLUSD",1756663282130,0.06,205.34,205.33,61.77770758]
["bitfinex","SOLUSD",1756663284016,0.06,205.34,205.33,61.86770758]
["bitfinex","SOLUSD",1756663284418,0.06,205.35,205.34,39.59559401]
["bitfinex","SOLUSD",1756663284720,1e-08,205.35,205.34,18.21313382]
["bitfinex","SOLUSD",1756663285423,1e-08,205.35,205.34,26.9126355]
["bitfinex","SOLUSD",1756663286840,1e-08,205.35,205.34,64.2326355]
["bitfinex","SOLUSD",1756663287039,0.06,205.37,205.36,39.59559401]
["bitfinex","SOLUSD",1756663287040,1e-08,205.37,205.36,39.59559401]
["bitfinex","SOLUSD",1756663287240,1e-08,205.37,205.36,43.63613665]
["bitfinex","SOLUSD",1756663287431,1e-08,205.37,205.36,80.93613665]
["bitfinex","SOLUSD",1756663288154,1e-08,205.37,205.36,43.72613665]
["bitfinex","SOLUSD",1756663288336,1e-08,205.37,205.36,86.38258385]
["bitfinex","SOLUSD",1756663290059,1e-08,205.37,205.36,86.29258385]
["bitfinex","SOLUSD",1756663290473,1e-08,205.37,205.36,48.99258385]
["bitfinex","SOLUSD",1756663290676,1e-08,205.37,205.36,86.29258385]
["bitfinex","SOLUSD",1756663290883,1e-08,205.37,205.36,100.92423185]
["bitfinex","SOLUSD",1756663291173,1e-08,205.37,205.36,100.43728211]
["bitfinex","SOLUSD",1756663291871,1e-08,205.37,205.36,100.02728211]
["bitfinex","SOLUSD",1756663293163,1e-08,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756663293479,1e-08,205.38,205.37,55.51306268]
["bitfinex","SOLUSD",1756663293656,1e-08,205.38,205.37,55.42306268]
["bitfinex","SOLUSD",1756663294467,1e-08,205.38,205.37,60.29232303]
["bitfinex","SOLUSD",1756663294661,0.06,205.4,205.39,39.59559401]
["bitfinex","SOLUSD",1756663294865,0.06,205.4,205.39,80.93613665]
["bitfinex","SOLUSD",1756663295759,0.06,205.4,205.39,82.88692865]
["bitfinex","SOLUSD",1756663295959,0.06,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756663296168,0.06,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756663296567,0.77,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756663296878,0.77,205.47,205.46,17.63613665]
["bitfinex","SOLUSD",1756663298079,0.77,205.47,205.46,26.60380707]
["bitfinex","SOLUSD",1756663299484,0.77,205.47,205.46,22.56326443]
["bitfinex","SOLUSD",1756663299686,0.77,205.47,205.46,50.89559401]
["bitfinex","SOLUSD",1756663299868,0.77,205.47,205.46,55.76272143]
["bitfinex","SOLUSD",1756663300568,0.77,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756663300774,0.77,205.47,205.46,50.89559401]
["bitfinex","SOLUSD",1756663301284,4.81054264,205.47,205.46,50.89559401]
["bitfinex","SOLUSD",1756663301604,4.81054264,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756663301788,4.81054264,205.47,205.46,50.89559401]
["bitfinex","SOLUSD",1756663301972,0.77,205.47,205.46,50.89559401]
["bitfinex","SOLUSD",1756663303891,0.77,205.47,205.46,37.3]
["bitfinex","SOLUSD",1756663304275,0.77,205.47,205.46,50.89559401]
["bitfinex","SOLUSD",1756663309196,9.67744752,205.47,205.43,37.3]
["bitfinex","SOLUSD",1756663309372,4.04054264,205.44,205.43,37.3]
["bitfinex","SOLUSD",1756663309576,4.75054264,205.44,205.43,37.3]
["bitfinex","SOLUSD",1756663309998,4.75054264,205.44,205.42,37.3]
["bitfinex","SOLUSD",1756663310200,4.75054264,205.43,205.42,37.3]
["bitfinex","SOLUSD",1756663311778,0.71,205.43,205.42,37.3]
["bitfinex","SOLUSD",1756663316100,4.75054264,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756663316290,4.04054264,205.42,205.41,37.3]
["bitfinex","SOLUSD",1756663316490,4.75054264,205.42,205.41,37.3]
["bitfinex","SOLUSD",1756663317080,4.75054264,205.42,205.4,37.33]
["bitfinex","SOLUSD",1756663317304,0.06,205.47,205.4,0.03]
["bitfinex","SOLUSD",1756663317305,4.75054264,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663322411,0.71,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663324127,4.75054264,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663324289,4.75054264,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756663324606,4.04054264,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663325000,4.73054264,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663326386,9.59956591,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663328111,5.55902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663328422,9.59956591,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663330809,4.73054264,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663334310,9.59956591,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756663335305,9.59956591,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756663335487,30.04054264,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756663335890,34.9100401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756663336091,35.6000401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756663336400,72.9200401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756663336795,86.5456341,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756663337207,89.81726438,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756663337408,89.81726438,205.36,205.28,0.03]
["bitfinex","SOLUSD",1756663337409,101.99100804,205.36,205.28,0.03]
["bitfinex","SOLUSD",1756663337709,4.04054264,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663338090,4.73054264,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756663340597,4.73054264,205.29,205.23,6.67527603]
["bitfinex","SOLUSD",1756663340800,4.04054264,205.25,205.23,6.67527603]
["bitfinex","SOLUSD",1756663341207,4.04054264,205.26,205.23,6.79527603]
["bitfinex","SOLUSD",1756663344703,4.04054264,205.26,205.23,6.67527603]
["bitfinex","SOLUSD",1756663345310,0.69,205.28,205.23,6.70527603]
["bitfinex","SOLUSD",1756663345608,4.04054264,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663346610,4.73054264,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663348542,0.69,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663348829,4.73054264,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663351331,4.87068335,205.31,205.23,6.70527603]
["bitfinex","SOLUSD",1756663351639,4.73054264,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663352636,0.69,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663355034,4.04054264,205.27,205.23,6.70527603]
["bitfinex","SOLUSD",1756663355232,4.74054264,205.27,205.23,6.70527603]
["bitfinex","SOLUSD",1756663355535,0.7,205.26,205.23,6.70527603]
["bitfinex","SOLUSD",1756663355831,0.7,205.3,205.24,13.71559401]
["bitfinex","SOLUSD",1756663356035,2.58769354,205.29,205.24,16.30328755]
["bitfinex","SOLUSD",1756663356331,0.7,205.29,205.25,2.58769354]
["bitfinex","SOLUSD",1756663356520,0.7,205.29,205.25,2.70769354]
["bitfinex","SOLUSD",1756663356725,0.7,205.32,205.27,2.58769354]
["bitfinex","SOLUSD",1756663356918,3.28769354,205.32,205.27,2.70769354]
["bitfinex","SOLUSD",1756663357231,3.28769354,205.32,205.27,17.35076854]
["bitfinex","SOLUSD",1756663358036,4.74213278,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756663358335,0.7,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756663358634,4.74213278,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756663358937,0.7,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756663359538,0.7,205.32,205.29,18.46662357]
["bitfinex","SOLUSD",1756663360423,4.04213278,205.32,205.29,18.46662357]
["bitfinex","SOLUSD",1756663360624,4.74213278,205.32,205.29,18.46662357]
["bitfinex","SOLUSD",1756663360920,0.7,205.32,205.29,18.46662357]
["bitfinex","SOLUSD",1756663361119,4.04213278,205.33,205.29,18.46662357]
["bitfinex","SOLUSD",1756663361323,4.74213278,205.33,205.29,18.46662357]
["bitfinex","SOLUSD",1756663362534,4.04213278,205.33,205.29,18.46662357]
["bitfinex","SOLUSD",1756663362731,4.74213278,205.32,205.29,18.46662357]
["bitfinex","SOLUSD",1756663362928,0.7,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756663363134,4.04213278,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756663363329,4.74213278,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756663363727,4.74213278,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756663363928,4.74213278,205.32,205.28,28.23724001]
["bitfinex","SOLUSD",1756663364429,4.04213278,205.32,205.28,28.23724001]
["bitfinex","SOLUSD",1756663364628,0.7,205.31,205.28,28.23724001]
["bitfinex","SOLUSD",1756663364935,4.04213278,205.32,205.28,28.23724001]
["bitfinex","SOLUSD",1756663365143,4.74213278,205.32,205.28,33.10858613]
["bitfinex","SOLUSD",1756663366547,0.7,205.31,205.28,33.10858613]
["bitfinex","SOLUSD",1756663367036,4.04213278,205.32,205.28,33.10858613]
["bitfinex","SOLUSD",1756663367242,4.74213278,205.32,205.28,33.10858613]
["bitfinex","SOLUSD",1756663367449,4.74213278,205.32,205.28,18.46694013]
["bitfinex","SOLUSD",1756663367632,4.74213278,205.32,205.29,4.929544]
["bitfinex","SOLUSD",1756663368543,0.06,205.33,205.3,18.58643606]
["bitfinex","SOLUSD",1756663368748,0.06,205.33,205.32,17.63772679]
["bitfinex","SOLUSD",1756663369251,0.06,205.33,205.32,8.20426478]
["bitfinex","SOLUSD",1756663371743,0.76,205.33,205.32,4.042132]
["bitfinex","SOLUSD",1756663371946,0.06,205.33,205.32,8.91257813]
["bitfinex","SOLUSD",1756663376450,0.06,205.33,205.32,12.95471091]
["bitfinex","SOLUSD",1756663383651,0.06,205.33,205.32,13.07471091]
["bitfinex","SOLUSD",1756663383854,0.06,205.33,205.32,26.67030492]
["bitfinex","SOLUSD",1756663384439,0.06,205.33,205.32,26.55030492]
["bitfinex","SOLUSD",1756663384872,0.06,205.33,205.32,59.84817214]
["bitfinex","SOLUSD",1756663385064,0.06,205.33,205.32,63.89030492]
["bitfinex","SOLUSD",1756663388358,0.06,205.33,205.32,63.87030492]
["bitfinex","SOLUSD",1756663389264,0.75,205.33,205.32,63.87030492]
["bitfinex","SOLUSD",1756663390249,0.06,205.33,205.32,63.87030492]
["bitfinex","SOLUSD",1756663390567,0.06,205.33,205.32,59.82817214]
["bitfinex","SOLUSD",1756663390769,0.06,205.33,205.32,63.87030492]
["bitfinex","SOLUSD",1756663391350,0.06,205.33,205.32,22.50817214]
["bitfinex","SOLUSD",1756663391351,0.75,205.33,205.32,22.50817214]
["bitfinex","SOLUSD",1756663391556,0.75,205.33,205.32,59.82817214]
["bitfinex","SOLUSD",1756663391870,0.75,205.33,205.32,63.87030492]
["bitfinex","SOLUSD",1756663392550,0.06,205.33,205.32,63.87030492]
["bitfinex","SOLUSD",1756663394271,0.06,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663394665,0.06,205.33,205.32,61.78001192]
["bitfinex","SOLUSD",1756663395270,0.06,205.33,205.32,57.73787914]
["bitfinex","SOLUSD",1756663395574,0.06,205.33,205.32,61.78001192]
["bitfinex","SOLUSD",1756663395958,0.06,205.33,205.32,57.73787914]
["bitfinex","SOLUSD",1756663395959,0.75,205.33,205.32,57.73787914]
["bitfinex","SOLUSD",1756663396157,0.75,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663396374,0.75,205.33,205.32,55.78604014]
["bitfinex","SOLUSD",1756663396873,0.75,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663397253,0.06,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663398672,0.75,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663398869,0.06,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663399072,0.75,205.33,205.32,59.82817292]
["bitfinex","SOLUSD",1756663401050,0.75,205.33,205.32,63.93030592]
["bitfinex","SOLUSD",1756663401369,0.06,205.33,205.32,63.93030592]
["bitfinex","SOLUSD",1756663403958,0.06,205.33,205.32,64.05030592]
["bitfinex","SOLUSD",1756663404156,0.06,205.33,205.32,63.93030592]
["bitfinex","SOLUSD",1756663407359,0.06,205.33,205.32,26.61030592]
["bitfinex","SOLUSD",1756663407360,0.75,205.33,205.32,26.61030592]
["bitfinex","SOLUSD",1756663407577,0.75,205.33,205.32,63.91030592]
["bitfinex","SOLUSD",1756663408174,0.75,205.33,205.32,59.80817292]
["bitfinex","SOLUSD",1756663416386,0.75,205.33,205.32,50.89559401]
["bitfinex","SOLUSD",1756663416582,0.75,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756663416886,0.75,205.33,205.32,50.89559401]
["bitfinex","SOLUSD",1756663419090,0.75,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756663419294,0.75,205.33,205.32,50.89559401]
["bitfinex","SOLUSD",1756663422597,3.3360373,205.33,205.28,4.102133]
["bitfinex","SOLUSD",1756663422915,2.5860373,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756663423070,3.95968791,205.32,205.23,0.03]
["bitfinex","SOLUSD",1756663423071,2.5860373,205.26,205.24,37.32]
["bitfinex","SOLUSD",1756663423484,0.67,205.25,205.24,37.32]
["bitfinex","SOLUSD",1756663426971,0.67,205.25,205.23,50.94559401]
["bitfinex","SOLUSD",1756663427170,0.67,205.24,205.23,50.94559401]
["bitfinex","SOLUSD",1756663428281,0.67,205.24,205.23,13.62559401]
["bitfinex","SOLUSD",1756663428567,0.67,205.24,205.23,50.94559401]
["bitfinex","SOLUSD",1756663428787,0.67,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663433282,0.67,205.26,205.23,4.07451657]
["bitfinex","SOLUSD",1756663433480,4.04451657,205.28,205.23,41.41451657]
["bitfinex","SOLUSD",1756663433481,0.67,205.25,205.23,41.41451657]
["bitfinex","SOLUSD",1756663434490,0.67,205.25,205.23,46.28702377]
["bitfinex","SOLUSD",1756663434686,0.67,205.24,205.23,46.28702377]
["bitfinex","SOLUSD",1756663434877,0.67,205.24,205.23,42.2425072]
["bitfinex","SOLUSD",1756663436080,0.67,205.24,205.23,37.37]
["bitfinex","SOLUSD",1756663439702,0.67,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663440988,0.67,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756663441188,0.67,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663445492,9.58686114,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663445887,46.92686114,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663446198,51.00137714,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663449692,54.26226382,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756663451207,67.85785783,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756663451425,26.0,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756663451586,38.96232748,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756663451899,16.93321416,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756663452489,42.93321416,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756663452688,54.31321416,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756663453710,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663454010,4.04451657,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663454209,30.75451657,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663454793,68.13451657,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663455088,30.75451657,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663455308,68.15451657,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663456011,74.98217541,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663463520,75.04217541,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663466432,78.29643377,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663472437,40.89643377,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663472609,78.29643377,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756663473832,78.29643377,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756663473833,26.0,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756663474045,70.67877493,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756663474214,71.37877493,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756663474416,73.33328393,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756663474614,78.20729085,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756663476947,91.80288486,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1756663477241,13.59559401,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663477439,20.89436894,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663477637,21.59436894,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663477841,23.54916394,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663478828,28.42340843,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663479850,14.82781442,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663481767,52.22781442,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663484332,38.17301942,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663484535,75.57301942,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663484735,77.52733742,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663484947,78.22733742,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756663487047,4.87495734,205.13,205.06,4.81656925]
["bitfinex","SOLUSD",1756663487363,4.04451657,205.11,205.06,8.86108582]
["bitfinex","SOLUSD",1756663487868,37.4,205.12,205.08,4.04451657]
["bitfinex","SOLUSD",1756663488040,41.44451657,205.13,205.08,4.04451657]
["bitfinex","SOLUSD",1756663488361,41.44451657,205.13,205.07,17.64011058]
["bitfinex","SOLUSD",1756663488873,41.44451657,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1756663489664,4.04451657,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756663489858,4.04451657,205.11,205.06,4.04451657]
["bitfinex","SOLUSD",1756663490164,4.04451657,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1756663490369,4.04451657,205.12,205.07,13.59559401]
["bitfinex","SOLUSD",1756663491864,4.04451657,205.12,205.02,18.47316692]
["bitfinex","SOLUSD",1756663491865,4.04451657,205.1,205.02,18.47316692]
["bitfinex","SOLUSD",1756663492057,4.04451657,205.09,205.03,4.04451657]
["bitfinex","SOLUSD",1756663492258,41.44451657,205.09,205.03,4.04451657]
["bitfinex","SOLUSD",1756663492674,37.4,205.09,205.03,4.04451657]
["bitfinex","SOLUSD",1756663492857,41.44451657,205.09,205.02,18.47316692]
["bitfinex","SOLUSD",1756663493052,41.44451657,205.09,205.03,8.92162977]
["bitfinex","SOLUSD",1756663493376,41.44451657,205.09,205.04,4.04451657]
["bitfinex","SOLUSD",1756663493868,41.44451657,205.09,205.03,8.92162977]
["bitfinex","SOLUSD",1756663494071,37.4,205.09,205.04,8.92154372]
["bitfinex","SOLUSD",1756663497761,37.4,205.09,205.05,4.04451657]
["bitfinex","SOLUSD",1756663499755,42.12451657,205.1,205.05,4.04451657]
["bitfinex","SOLUSD",1756663500161,42.12451657,205.1,205.04,0.03]
["bitfinex","SOLUSD",1756663500357,42.12451657,205.1,205.05,4.04451657]
["bitfinex","SOLUSD",1756663500880,139.27545002,205.11,205.08,4.04451657]
["bitfinex","SOLUSD",1756663500881,134.4,205.11,205.08,4.04451657]
["bitfinex","SOLUSD",1756663501092,0.06,205.16,205.1,4.04451657]
["bitfinex","SOLUSD",1756663501375,42.14451657,205.15,205.1,4.04451657]
["bitfinex","SOLUSD",1756663501681,3.97876282,205.14,205.1,4.04451657]
["bitfinex","SOLUSD",1756663502971,3.97876282,205.14,205.09,8.92038161]
["bitfinex","SOLUSD",1756663503199,3.97876282,205.14,205.11,4.04451657]
["bitfinex","SOLUSD",1756663503553,3.27962412,205.13,205.11,4.04451657]
["bitfinex","SOLUSD",1756663503771,0.7,205.14,205.11,4.04451657]
["bitfinex","SOLUSD",1756663503962,3.98005466,205.14,205.11,4.04451657]
["bitfinex","SOLUSD",1756663505485,3.28005466,205.14,205.11,4.04451657]
["bitfinex","SOLUSD",1756663505681,0.7,205.13,205.09,4.04451657]
["bitfinex","SOLUSD",1756663505858,4.87543269,205.11,205.06,4.04451657]
["bitfinex","SOLUSD",1756663506060,3.28016254,205.1,205.06,4.04451657]
["bitfinex","SOLUSD",1756663506263,3.98016254,205.1,205.06,4.04451657]
["bitfinex","SOLUSD",1756663506463,0.7,205.09,205.06,4.04451657]
["bitfinex","SOLUSD",1756663506668,0.7,205.08,205.06,4.04451657]
["bitfinex","SOLUSD",1756663509166,4.87495734,205.13,205.07,4.04451657]
["bitfinex","SOLUSD",1756663509369,37.42,205.11,205.09,4.04451657]
["bitfinex","SOLUSD",1756663509568,3.28118992,205.1,205.09,4.04451657]
["bitfinex","SOLUSD",1756663509767,3.28118992,205.1,205.08,4.04451657]
["bitfinex","SOLUSD",1756663510187,0.7,205.09,205.07,4.04451657]
["bitfinex","SOLUSD",1756663510889,3.28118992,205.1,205.07,4.04451657]
["bitfinex","SOLUSD",1756663511084,3.28118992,205.1,205.09,4.04451657]
["bitfinex","SOLUSD",1756663511274,37.44,205.14,205.09,4.04451657]
["bitfinex","SOLUSD",1756663511468,3.28222997,205.13,205.1,4.04451657]
["bitfinex","SOLUSD",1756663511884,3.98222997,205.13,205.1,4.04451657]
["bitfinex","SOLUSD",1756663512381,3.98222997,205.13,205.09,4.04451657]
["bitfinex","SOLUSD",1756663513088,0.7,205.12,205.04,26.03]
["bitfinex","SOLUSD",1756663513293,8.02674654,205.12,205.04,26.03]
["bitfinex","SOLUSD",1756663513469,45.46674654,205.11,205.06,4.04451657]
["bitfinex","SOLUSD",1756663513670,42.18451657,205.11,205.06,4.04451657]
["bitfinex","SOLUSD",1756663513982,0.7,205.1,205.06,4.04451657]
["bitfinex","SOLUSD",1756663514369,149.059532,205.15,205.09,4.04451657]
["bitfinex","SOLUSD",1756663514559,3.28198715,205.14,205.12,4.04451657]
["bitfinex","SOLUSD",1756663514965,3.28198715,205.13,205.12,4.04451657]
["bitfinex","SOLUSD",1756663515379,4.04198715,205.16,205.12,4.04451657]
["bitfinex","SOLUSD",1756663515576,3.98198715,205.15,205.12,4.04451657]
["bitfinex","SOLUSD",1756663515776,3.28198715,205.14,205.12,4.04451657]
["bitfinex","SOLUSD",1756663515998,3.28198715,205.13,205.12,4.04451657]
["bitfinex","SOLUSD",1756663516194,0.7,205.15,205.12,4.04451657]
["bitfinex","SOLUSD",1756663516497,0.7,205.14,205.12,4.04451657]
["bitfinex","SOLUSD",1756663517091,4.04198715,205.16,205.12,4.04451657]
["bitfinex","SOLUSD",1756663517294,0.7,205.15,205.12,4.04451657]
["bitfinex","SOLUSD",1756663517997,0.7,205.14,205.11,4.04451657]
["bitfinex","SOLUSD",1756663518695,3.34198715,205.15,205.11,4.04451657]
["bitfinex","SOLUSD",1756663518897,3.28198715,205.14,205.11,4.04451657]
["bitfinex","SOLUSD",1756663519093,0.76,205.15,205.11,4.04451657]
["bitfinex","SOLUSD",1756663519487,3.33940157,205.15,205.11,4.04451657]
["bitfinex","SOLUSD",1756663519687,4.03940157,205.15,205.11,8.91993339]
["bitfinex","SOLUSD",1756663519889,4.03940157,205.15,205.12,4.04451657]
["bitfinex","SOLUSD",1756663521102,0.7,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1756663521395,0.7,205.14,205.1,17.64011058]
["bitfinex","SOLUSD",1756663521987,0.7,205.14,205.1,4.04451657]
["bitfinex","SOLUSD",1756663522595,4.04451657,205.14,205.06,4.87640405]
["bitfinex","SOLUSD",1756663522807,41.53940157,205.13,205.07,13.59559401]
["bitfinex","SOLUSD",1756663522989,8.02391814,205.12,205.05,4.87682581]
["bitfinex","SOLUSD",1756663523170,8.02391814,205.11,205.06,4.04451657]
["bitfinex","SOLUSD",1756663523370,8.02238988,205.1,205.04,0.03]
["bitfinex","SOLUSD",1756663523600,4.74451657,205.1,205.04,17.67011058]
["bitfinex","SOLUSD",1756663523793,0.7,205.09,205.04,17.67011058]
["bitfinex","SOLUSD",1756663524101,0.7,205.09,205.05,4.04451657]
["bitfinex","SOLUSD",1756663524600,0.7,205.08,205.05,4.04451657]
["bitfinex","SOLUSD",1756663525200,0.7,205.07,205.04,13.62559401]
["bitfinex","SOLUSD",1756663525501,0.7,205.07,205.04,17.67011058]
["bitfinex","SOLUSD",1756663528087,3.26827123,205.08,205.04,13.62559401]
["bitfinex","SOLUSD",1756663528275,3.26827123,205.08,205.04,17.67011058]
["bitfinex","SOLUSD",1756663528276,3.96827123,205.08,205.04,17.67011058]
["bitfinex","SOLUSD",1756663529274,3.96827123,205.08,205.04,13.62559401]
["bitfinex","SOLUSD",1756663529477,3.26827123,205.08,205.04,17.67011058]
["bitfinex","SOLUSD",1756663529693,3.96827123,205.08,205.04,17.67011058]
["bitfinex","SOLUSD",1756663529994,3.26827123,205.08,205.04,17.67011058]
["bitfinex","SOLUSD",1756663530176,0.7,205.07,205.04,17.67011058]
["bitfinex","SOLUSD",1756663532287,8.92048104,205.09,205.04,17.67011058]
["bitfinex","SOLUSD",1756663532288,5.57596447,205.09,205.04,17.67011058]
["bitfinex","SOLUSD",1756663532600,4.04451657,205.1,205.05,4.04451657]
["bitfinex","SOLUSD",1756663532803,3.26751069,205.09,205.05,4.04451657]
["bitfinex","SOLUSD",1756663533191,3.96751069,205.09,205.04,18.50261664]
["bitfinex","SOLUSD",1756663533392,3.26751069,205.09,205.05,4.04451657]
["bitfinex","SOLUSD",1756663533692,0.7,205.08,205.05,4.04451657]
["bitfinex","SOLUSD",1756663534493,0.7,205.08,205.04,17.67011058]
["bitfinex","SOLUSD",1756663536495,0.7,205.08,205.04,22.54717919]
["bitfinex","SOLUSD",1756663536697,0.7,205.08,205.05,4.04451657]
["bitfinex","SOLUSD",1756663537012,0.7,205.08,205.05,4.07451657]
["bitfinex","SOLUSD",1756663537681,0.7,205.13,205.07,17.64011058]
["bitfinex","SOLUSD",1756663538010,0.7,205.13,205.09,4.04451657]
["bitfinex","SOLUSD",1756663538210,3.96784641,205.13,205.09,4.04451657]
["bitfinex","SOLUSD",1756663538811,3.26784641,205.13,205.09,4.04451657]
["bitfinex","SOLUSD",1756663538993,3.96784641,205.13,205.09,4.04451657]
["bitfinex","SOLUSD",1756663539195,18.40481297,205.12,205.09,4.04451657]
["bitfinex","SOLUSD",1756663539397,3.26784641,205.11,205.09,4.04451657]
["bitfinex","SOLUSD",1756663541094,3.96784641,205.11,205.09,4.04451657]
["bitfinex","SOLUSD",1756663541393,3.96784641,205.11,205.08,8.9205697]
["bitfinex","SOLUSD",1756663541827,3.26784641,205.11,205.08,8.9205697]
["bitfinex","SOLUSD",1756663544010,3.96784641,205.11,205.08,4.04451657]
["bitfinex","SOLUSD",1756663544211,3.26784641,205.11,205.1,4.04451657]
["bitfinex","SOLUSD",1756663544404,18.40481297,205.12,205.1,4.04451657]
["bitfinex","SOLUSD",1756663544705,18.40481297,205.12,205.11,4.04451657]
["bitfinex","SOLUSD",1756663545098,18.40481297,205.12,205.11,17.64011058]
["bitfinex","SOLUSD",1756663546100,18.40481297,205.12,205.11,18.4710267]
["bitfinex","SOLUSD",1756663546318,18.40481297,205.12,205.11,22.51554327]
["bitfinex","SOLUSD",1756663546620,18.40481297,205.12,205.11,37.16648527]
["bitfinex","SOLUSD",1756663547700,18.40481297,205.12,205.11,74.80648527]
["bitfinex","SOLUSD",1756663547905,18.40481297,205.12,205.11,22.51554327]
["bitfinex","SOLUSD",1756663548310,19.10481297,205.12,205.1,4.04451657]
["bitfinex","SOLUSD",1756663548502,0.7,205.11,205.1,17.64011058]
["bitfinex","SOLUSD",1756663548692,0.7,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1756663548894,0.7,205.1,205.08,4.04451657]
["bitfinex","SOLUSD",1756663551310,0.7,205.1,205.08,8.92064988]
["bitfinex","SOLUSD",1756663551518,19.10481297,205.12,205.09,4.04451657]
["bitfinex","SOLUSD",1756663551814,0.7,205.11,205.09,4.04451657]
["bitfinex","SOLUSD",1756663552000,0.7,205.1,205.09,4.04451657]
["bitfinex","SOLUSD",1756663555323,0.7,205.1,205.08,4.87613331]
["bitfinex","SOLUSD",1756663555521,0.7,205.1,205.09,4.04451657]
["bitfinex","SOLUSD",1756663559431,0.7,205.1,205.08,8.92064988]
["bitfinex","SOLUSD",1756663561135,19.16481297,205.12,205.09,4.04451657]
["bitfinex","SOLUSD",1756663561427,19.16481297,205.12,205.09,8.92033995]
["bitfinex","SOLUSD",1756663561635,19.16481297,205.12,205.1,4.04451657]
["bitfinex","SOLUSD",1756663561806,0.67,205.11,205.09,4.04451657]
["bitfinex","SOLUSD",1756663562011,0.67,205.1,205.08,4.04451657]
["bitfinex","SOLUSD",1756663562347,18.46481297,205.12,205.08,4.04451657]
["bitfinex","SOLUSD",1756663562512,0.67,205.09,205.08,17.64011058]
["bitfinex","SOLUSD",1756663565149,18.46481297,205.12,205.08,17.64011058]
["bitfinex","SOLUSD",1756663565355,0.67,205.11,205.08,22.5162545]
["bitfinex","SOLUSD",1756663565637,0.67,205.1,205.08,22.5162545]
["bitfinex","SOLUSD",1756663566740,0.67,205.1,205.08,17.64011058]
["bitfinex","SOLUSD",1756663567146,18.46481297,205.12,205.08,17.64011058]
["bitfinex","SOLUSD",1756663567326,0.67,205.11,205.08,17.64011058]
["bitfinex","SOLUSD",1756663567520,0.67,205.1,205.08,17.64011058]
["bitfinex","SOLUSD",1756663575715,18.46481297,205.12,205.09,4.04451657]
["bitfinex","SOLUSD",1756663576539,0.67,205.11,205.09,4.04451657]
["bitfinex","SOLUSD",1756663576740,0.67,205.1,205.09,4.04451657]
["bitfinex","SOLUSD",1756663577349,19.13481297,205.12,205.09,8.92041006]
["bitfinex","SOLUSD",1756663577641,18.46481297,205.12,205.11,17.64011058]
["bitfinex","SOLUSD",1756663578148,19.13481297,205.12,205.1,4.04451657]
["bitfinex","SOLUSD",1756663578440,0.67,205.11,205.1,4.04451657]
["bitfinex","SOLUSD",1756663580341,18.46481297,205.12,205.1,4.04451657]
["bitfinex","SOLUSD",1756663580543,19.13481297,205.12,205.1,4.04451657]
["bitfinex","SOLUSD",1756663581248,0.67,205.11,205.1,4.04451657]
["bitfinex","SOLUSD",1756663581943,0.67,205.11,205.1,2.59135712]
["bitfinex","SOLUSD",1756663583029,0.67,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1756663583238,3.26135712,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756663583423,2.59135712,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663583821,3.26135712,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663584338,0.67,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663585748,3.26135712,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663585953,4.30304485,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663586130,4.72211926,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663586444,8.35516271,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663586824,11.62399296,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663587329,13.23154638,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663587830,8.35345562,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663589324,13.22983929,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663589953,8.35345562,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663593040,13.22983929,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663594928,8.35345562,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663595639,41.86133636,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663596341,38.23,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663596542,41.85835681,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756663597365,54.05314532,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756663597562,10.9466977,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663597944,11.6066977,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663598144,8.34047607,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663599065,45.90047607,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663599971,50.77709754,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663602977,41.84835681,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663603169,50.77709754,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663604760,46.72497828,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663604962,50.77709754,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663605478,45.90047607,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663605880,50.77709754,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756663606477,50.77709754,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756663606478,54.03993046,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756663606671,7.68047607,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663607064,9.58897856,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663607267,13.21434369,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663610979,8.33748439,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663611273,4.05211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663611472,41.61211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663611676,4.05211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663613085,4.71211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663613677,4.05211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663614381,4.71211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663615167,42.27211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663615367,41.61211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663615570,42.27211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663617182,38.22,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663617388,42.27211926,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756663617561,4.93662886,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756663617562,0.06,205.06,205.04,4.14211926]
["bitfinex","SOLUSD",1756663617884,0.06,205.06,205.05,4.05211926]
["bitfinex","SOLUSD",1756663618097,0.06,205.06,205.04,2.68276616]
["bitfinex","SOLUSD",1756663618280,0.06,205.06,205.05,16.24836017]
["bitfinex","SOLUSD",1756663619281,0.06,205.06,205.05,21.12521947]
["bitfinex","SOLUSD",1756663620081,0.06,205.06,205.05,22.58169602]
["bitfinex","SOLUSD",1756663620582,0.06,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1756663620761,0.06,205.09,205.08,4.04924271]
["bitfinex","SOLUSD",1756663620962,0.06,205.09,205.08,43.64483672]
["bitfinex","SOLUSD",1756663621268,1e-08,205.09,205.08,48.58098261]
["bitfinex","SOLUSD",1756663621662,1e-08,205.09,205.08,53.1178399]
["bitfinex","SOLUSD",1756663622371,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756663622372,1e-08,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756663622564,1e-08,205.1,205.09,21.75407943]
["bitfinex","SOLUSD",1756663623184,1e-08,205.1,205.09,26.62998756]
["bitfinex","SOLUSD",1756663623406,1e-08,205.1,205.09,64.22998756]
["bitfinex","SOLUSD",1756663623584,1e-08,205.1,205.09,78.88164456]
["bitfinex","SOLUSD",1756663626505,1e-08,205.12,205.11,26.0]
["bitfinex","SOLUSD",1756663626664,1e-08,205.12,205.11,44.19237998]
["bitfinex","SOLUSD",1756663626871,0.06,205.16,205.14,39.59559401]
["bitfinex","SOLUSD",1756663627085,0.06,205.16,205.14,81.73230869]
["bitfinex","SOLUSD",1756663627285,0.06,205.18,205.17,39.59559401]
["bitfinex","SOLUSD",1756663627494,0.06,205.18,205.17,43.64483672]
["bitfinex","SOLUSD",1756663627677,0.06,205.18,205.17,43.70483672]
["bitfinex","SOLUSD",1756663628072,1e-08,205.18,205.17,50.53173064]
["bitfinex","SOLUSD",1756663628571,1e-08,205.18,205.17,54.58097335]
["bitfinex","SOLUSD",1756663628776,1e-08,205.18,205.17,50.53173064]
["bitfinex","SOLUSD",1756663629305,1e-08,205.19,205.18,21.69407943]
["bitfinex","SOLUSD",1756663629475,1e-08,205.19,205.18,59.84145636]
["bitfinex","SOLUSD",1756663629870,1e-08,205.19,205.18,55.79221365]
["bitfinex","SOLUSD",1756663630087,1e-08,205.19,205.18,60.66598302]
["bitfinex","SOLUSD",1756663631678,1e-08,205.19,205.18,62.61867902]
["bitfinex","SOLUSD",1756663633880,1e-08,205.19,205.18,62.55867902]
["bitfinex","SOLUSD",1756663637988,0.06,205.2,205.18,62.55867902]
["bitfinex","SOLUSD",1756663637989,0.06,205.21,205.2,39.59559401]
["bitfinex","SOLUSD",1756663638188,0.06,205.21,205.2,85.23407943]
["bitfinex","SOLUSD",1756663638580,0.06,205.21,205.2,99.87929943]
["bitfinex","SOLUSD",1756663640708,0.06,205.21,205.2,104.75259377]
["bitfinex","SOLUSD",1756663643087,0.06,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1756663643288,22.65630635,205.23,205.21,17.64483672]
["bitfinex","SOLUSD",1756663643588,22.65630635,205.23,205.22,55.16483672]
["bitfinex","SOLUSD",1756663643796,0.06,205.24,205.23,39.59559401]
["bitfinex","SOLUSD",1756663643999,1e-08,205.24,205.23,18.19209491]
["bitfinex","SOLUSD",1756663644299,1e-08,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756663644501,1e-08,205.25,205.24,81.22483672]
["bitfinex","SOLUSD",1756663644890,1e-08,205.25,205.24,83.17696072]
["bitfinex","SOLUSD",1756663645427,1e-08,205.25,205.24,88.04930529]
["bitfinex","SOLUSD",1756663645999,1e-08,205.25,205.24,88.53653974]
["bitfinex","SOLUSD",1756663650212,1e-08,205.25,205.24,46.90729703]
["bitfinex","SOLUSD",1756663650404,0.72000001,205.25,205.24,88.00930529]
["bitfinex","SOLUSD",1756663650705,0.72000001,205.25,205.24,20.42006258]
["bitfinex","SOLUSD",1756663650906,0.72000001,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756663651207,0.72000001,205.25,205.23,42.45256155]
["bitfinex","SOLUSD",1756663651385,0.72,205.24,205.23,42.45256155]
["bitfinex","SOLUSD",1756663653319,0.72,205.24,205.23,56.04815556]
["bitfinex","SOLUSD",1756663653620,0.72,205.24,205.23,60.09739827]
["bitfinex","SOLUSD",1756663656115,0.72,205.24,205.23,18.46815556]
["bitfinex","SOLUSD",1756663656294,0.72,205.24,205.23,56.02815556]
["bitfinex","SOLUSD",1756663657098,1e-08,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756663657300,1e-08,205.25,205.24,17.64483672]
["bitfinex","SOLUSD",1756663658212,1e-08,205.25,205.24,22.51718129]
["bitfinex","SOLUSD",1756663660222,1e-08,205.25,205.24,60.07718129]
["bitfinex","SOLUSD",1756663660426,0.67000001,205.25,205.24,60.07718129]
["bitfinex","SOLUSD",1756663660621,0.67000001,205.25,205.24,56.02793858]
["bitfinex","SOLUSD",1756663660824,0.67000001,205.25,205.24,60.05718129]
["bitfinex","SOLUSD",1756663664122,1e-08,205.25,205.24,60.05718129]
["bitfinex","SOLUSD",1756663664430,0.67000001,205.25,205.24,60.05718129]
["bitfinex","SOLUSD",1756663665426,0.67000001,205.25,205.24,60.08718129]
["bitfinex","SOLUSD",1756663671444,0.67000001,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663672531,4.71924272,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663674444,0.67000001,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663677945,4.71924272,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663678235,9.5913499,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663679747,4.71924272,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663682056,1e-08,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756663682240,1e-08,205.25,205.24,4.75924271]
["bitfinex","SOLUSD",1756663683365,1e-08,205.25,205.24,9.63158728]
["bitfinex","SOLUSD",1756663688140,1e-08,205.25,205.24,11.58380628]
["bitfinex","SOLUSD",1756663688844,1e-08,205.25,205.24,12.07104073]
["bitfinex","SOLUSD",1756663691051,0.1,205.3,205.28,39.59559401]
["bitfinex","SOLUSD",1756663691273,0.1,205.3,205.27,26.0]
["bitfinex","SOLUSD",1756663691274,0.1,205.3,205.29,55.12483672]
["bitfinex","SOLUSD",1756663691954,0.1,205.3,205.29,55.80483672]
["bitfinex","SOLUSD",1756663693154,0.1,205.3,205.29,60.67599459]
["bitfinex","SOLUSD",1756663693952,0.1,205.3,205.29,62.62773759]
["bitfinex","SOLUSD",1756663694987,0.1,205.31,205.3,39.59559401]
["bitfinex","SOLUSD",1756663695277,0.1,205.31,205.3,53.24500003]
["bitfinex","SOLUSD",1756663697064,0.06,205.33,205.32,43.64483672]
["bitfinex","SOLUSD",1756663697380,0.06,205.33,205.32,86.67528285]
["bitfinex","SOLUSD",1756663697964,0.06,205.33,205.32,101.31049985]
["bitfinex","SOLUSD",1756663700292,0.06,205.33,205.32,100.63049985]
["bitfinex","SOLUSD",1756663701193,0.06,205.33,205.32,101.31049985]
["bitfinex","SOLUSD",1756663703798,0.06,205.33,205.32,100.63049985]
["bitfinex","SOLUSD",1756663707807,0.77,205.33,205.32,59.10125714]
["bitfinex","SOLUSD",1756663707985,0.77,205.33,205.32,48.51528285]
["bitfinex","SOLUSD",1756663708186,0.77,205.33,205.32,85.95528285]
["bitfinex","SOLUSD",1756663709298,0.06,205.33,205.32,85.95528285]
["bitfinex","SOLUSD",1756663709986,0.77,205.33,205.32,85.95528285]
["bitfinex","SOLUSD",1756663710714,0.77,205.33,205.32,18.46604014]
["bitfinex","SOLUSD",1756663710886,0.77,205.33,205.32,55.92604014]
["bitfinex","SOLUSD",1756663713182,0.77,205.33,205.32,37.46]
["bitfinex","SOLUSD",1756663714707,0.77,205.33,205.32,42.33044613]
["bitfinex","SOLUSD",1756663716509,0.77,205.33,205.32,37.44]
["bitfinex","SOLUSD",1756663718394,0.06,205.33,205.32,59.95528285]
["bitfinex","SOLUSD",1756663719091,0.06,205.33,205.32,60.61528285]
["bitfinex","SOLUSD",1756663719290,0.06,205.33,205.32,62.56673985]
["bitfinex","SOLUSD",1756663719511,1e-08,205.33,205.32,62.56673985]
["bitfinex","SOLUSD",1756663719717,1e-08,205.33,205.32,63.05378446]
["bitfinex","SOLUSD",1756663722092,1e-08,205.33,205.32,62.56673985]
["bitfinex","SOLUSD",1756663726100,1e-08,205.33,205.32,61.90673985]
["bitfinex","SOLUSD",1756663727096,1e-08,205.33,205.32,24.46673985]
["bitfinex","SOLUSD",1756663727297,1e-08,205.33,205.32,61.90673985]
["bitfinex","SOLUSD",1756663728508,0.65000001,205.33,205.32,24.46673985]
["bitfinex","SOLUSD",1756663728715,0.65000001,205.33,205.32,55.90604014]
["bitfinex","SOLUSD",1756663728911,0.65000001,205.33,205.32,55.92604014]
["bitfinex","SOLUSD",1756663731328,1e-08,205.33,205.32,59.97528285]
["bitfinex","SOLUSD",1756663734211,1e-08,205.33,205.32,61.92683585]
["bitfinex","SOLUSD",1756663734415,1e-08,205.33,205.32,59.97528285]
["bitfinex","SOLUSD",1756663734617,0.65000001,205.33,205.32,59.97528285]
["bitfinex","SOLUSD",1756663736230,0.65000001,205.33,205.32,60.00528285]
["bitfinex","SOLUSD",1756663736638,1e-08,205.33,205.32,60.00528285]
["bitfinex","SOLUSD",1756663738328,0.65000001,205.33,205.32,60.00528285]
["bitfinex","SOLUSD",1756663740724,1e-08,205.33,205.32,60.00528285]
["bitfinex","SOLUSD",1756663743826,0.66000001,205.33,205.32,55.95604014]
["bitfinex","SOLUSD",1756663744148,0.66000001,205.33,205.32,60.00528285]
["bitfinex","SOLUSD",1756663744838,1e-08,205.33,205.32,60.00528285]
["bitfinex","SOLUSD",1756663745616,1e-08,205.33,205.32,22.54528285]
["bitfinex","SOLUSD",1756663745825,1e-08,205.33,205.32,59.96528285]
["bitfinex","SOLUSD",1756663748344,0.66000001,205.33,205.32,18.49604014]
["bitfinex","SOLUSD",1756663748541,0.66000001,205.33,205.32,55.91604014]
["bitfinex","SOLUSD",1756663749236,0.66000001,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756663749541,0.66000001,205.33,205.32,51.04559401]
["bitfinex","SOLUSD",1756663750041,4.70924272,205.33,205.32,37.45]
["bitfinex","SOLUSD",1756663751123,4.70924272,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663752324,0.66000001,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663755268,0.66000001,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756663755435,1e-08,205.33,205.32,17.67483672]
["bitfinex","SOLUSD",1756663755840,1e-08,205.33,205.32,19.62657972]
["bitfinex","SOLUSD",1756663756536,1e-08,205.33,205.32,24.49702585]
["bitfinex","SOLUSD",1756663757657,0.66000001,205.33,205.32,20.44778314]
["bitfinex","SOLUSD",1756663759352,1e-08,205.33,205.32,20.44778314]
["bitfinex","SOLUSD",1756663762767,0.66000001,205.33,205.32,20.44778314]
["bitfinex","SOLUSD",1756663763544,1e-08,205.33,205.32,20.44778314]
["bitfinex","SOLUSD",1756663764970,0.66000001,205.33,205.32,20.44778314]
["bitfinex","SOLUSD",1756663765142,4.70924272,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663765344,0.66000001,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663765545,4.70924272,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663765750,0.66000001,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663765944,1e-08,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756663766271,1e-08,205.33,205.32,55.91604014]
["bitfinex","SOLUSD",1756663766441,1e-08,205.33,205.32,60.65528285]
["bitfinex","SOLUSD",1756663766856,1e-08,205.33,205.32,65.36452585]
["bitfinex","SOLUSD",1756663772869,1e-08,205.33,205.32,64.86452585]
["bitfinex","SOLUSD",1756663775677,1e-08,205.36,205.35,39.59559401]
["bitfinex","SOLUSD",1756663775872,1e-08,205.36,205.35,81.04483672]
["bitfinex","SOLUSD",1756663776061,1e-08,205.36,205.35,81.53181017]
["bitfinex","SOLUSD",1756663776377,1e-08,205.36,205.35,87.41233328]
["bitfinex","SOLUSD",1756663776969,1e-08,205.36,205.35,83.48288717]
["bitfinex","SOLUSD",1756663779055,1e-08,205.36,205.35,88.35262176]
["bitfinex","SOLUSD",1756663779960,1e-08,205.36,205.35,89.05262176]
["bitfinex","SOLUSD",1756663780278,1e-08,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756663780662,1e-08,205.37,205.36,17.64483672]
["bitfinex","SOLUSD",1756663780972,1e-08,205.37,205.36,18.34483672]
["bitfinex","SOLUSD",1756663781179,1e-08,205.37,205.36,23.21433418]
["bitfinex","SOLUSD",1756663781368,1e-08,205.37,205.36,25.16541118]
["bitfinex","SOLUSD",1756663781570,1e-08,205.37,205.36,24.46541118]
["bitfinex","SOLUSD",1756663786891,0.67000001,205.37,205.36,24.46541118]
["bitfinex","SOLUSD",1756663787108,1e-08,205.37,205.36,24.46541118]
["bitfinex","SOLUSD",1756663787384,1e-08,205.37,205.36,61.86541118]
["bitfinex","SOLUSD",1756663787684,1e-08,205.37,205.36,20.41616847]
["bitfinex","SOLUSD",1756663787897,0.67000001,205.37,205.36,57.81616847]
["bitfinex","SOLUSD",1756663791389,0.67000001,205.37,205.36,61.86541118]
["bitfinex","SOLUSD",1756663791575,1e-08,205.37,205.36,61.86541118]
["bitfinex","SOLUSD",1756663792293,0.67000001,205.37,205.36,61.86541118]
["bitfinex","SOLUSD",1756663793595,0.67000001,205.37,205.36,24.46541118]
["bitfinex","SOLUSD",1756663793900,0.67000001,205.37,205.36,61.86541118]
["bitfinex","SOLUSD",1756663802011,0.67000001,205.37,205.36,60.40062588]
["bitfinex","SOLUSD",1756663802714,1e-08,205.37,205.36,60.40062588]
["bitfinex","SOLUSD",1756663803002,0.72000001,205.37,205.36,60.40062588]
["bitfinex","SOLUSD",1756663803895,0.72000001,205.37,205.36,20.41616847]
["bitfinex","SOLUSD",1756663804082,0.72000001,205.37,205.36,57.81616847]
["bitfinex","SOLUSD",1756663804405,1e-08,205.37,205.36,61.12062588]
["bitfinex","SOLUSD",1756663804808,1e-08,205.37,205.36,61.15062588]
["bitfinex","SOLUSD",1756663805013,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663806585,1e-08,205.37,205.36,61.15062588]
["bitfinex","SOLUSD",1756663807014,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663807716,0.72000001,205.37,205.36,23.03062588]
["bitfinex","SOLUSD",1756663808019,0.72000001,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663809114,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663813116,1e-08,205.37,205.36,57.84616847]
["bitfinex","SOLUSD",1756663813307,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663814635,1e-08,205.37,205.36,57.84616847]
["bitfinex","SOLUSD",1756663814821,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663825935,0.72000001,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663826437,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663828540,0.72000001,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663829836,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663830639,0.72000001,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663831041,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663837157,1e-08,205.37,205.36,61.15062588]
["bitfinex","SOLUSD",1756663837441,1e-08,205.37,205.36,60.43062588]
["bitfinex","SOLUSD",1756663847937,1e-08,205.38,205.36,61.15062588]
["bitfinex","SOLUSD",1756663848134,0.06,205.4,205.36,61.15062588]
["bitfinex","SOLUSD",1756663848135,1e-08,205.4,205.39,39.59559401]
["bitfinex","SOLUSD",1756663848345,1e-08,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756663848644,0.69,205.44,205.4,27.23788106]
["bitfinex","SOLUSD",1756663848856,0.69,205.44,205.41,79.56005142]
["bitfinex","SOLUSD",1756663849058,0.69,205.44,205.41,84.42836357]
["bitfinex","SOLUSD",1756663849253,0.69,205.44,205.41,87.71535457]
["bitfinex","SOLUSD",1756663850431,1e-08,205.42,205.41,24.33535457]
["bitfinex","SOLUSD",1756663850732,1e-08,205.42,205.41,62.43535457]
["bitfinex","SOLUSD",1756663852241,1e-08,205.42,205.41,61.71535457]
["bitfinex","SOLUSD",1756663852544,0.69000001,205.42,205.41,61.71535457]
["bitfinex","SOLUSD",1756663853232,1e-08,205.42,205.41,61.71535457]
["bitfinex","SOLUSD",1756663856224,1e-08,205.42,205.41,59.13089716]
["bitfinex","SOLUSD",1756663856453,1e-08,205.42,205.41,61.71535457]
["bitfinex","SOLUSD",1756663858540,0.08897154,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756663858846,0.06,205.45,205.44,39.59559401]
["bitfinex","SOLUSD",1756663859049,0.06,205.45,205.44,76.97559401]
["bitfinex","SOLUSD",1756663859628,0.06,205.45,205.44,84.42765225]
["bitfinex","SOLUSD",1756663860650,0.75,205.45,205.44,84.42765225]
["bitfinex","SOLUSD",1756663864361,0.75,205.45,205.44,87.01210966]
["bitfinex","SOLUSD",1756663866975,0.75,205.45,205.44,87.73210966]
["bitfinex","SOLUSD",1756663866976,0.06,205.45,205.44,87.73210966]
["bitfinex","SOLUSD",1756663867135,0.06,205.45,205.44,87.01210966]
["bitfinex","SOLUSD",1756663869465,0.77,205.45,205.44,87.01210966]
["bitfinex","SOLUSD",1756663869866,0.06,205.45,205.44,87.01210966]
["bitfinex","SOLUSD",1756663870054,0.77,205.45,205.44,49.63210966]
["bitfinex","SOLUSD",1756663870255,0.77,205.45,205.44,86.99210966]
["bitfinex","SOLUSD",1756663871571,0.77,205.45,205.44,47.04765225]
["bitfinex","SOLUSD",1756663871864,0.77,205.45,205.44,84.40765225]
["bitfinex","SOLUSD",1756663875254,0.06,205.45,205.44,84.40765225]
["bitfinex","SOLUSD",1756663877172,0.06,205.45,205.44,86.99210966]
["bitfinex","SOLUSD",1756663878073,0.77,205.45,205.44,86.99210966]
["bitfinex","SOLUSD",1756663878449,0.06,205.45,205.44,87.71210966]
["bitfinex","SOLUSD",1756663882352,0.77,205.45,205.44,84.40765225]
["bitfinex","SOLUSD",1756663882881,0.77,205.45,205.44,47.04765225]
["bitfinex","SOLUSD",1756663883073,0.77,205.45,205.44,16.18005101]
["bitfinex","SOLUSD",1756663883260,0.77,205.45,205.44,53.54005101]
["bitfinex","SOLUSD",1756663883460,3.35445741,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756663883655,2.58445741,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663883859,9.22064809,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663884264,7.34619068,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663884457,9.93064809,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663887478,14.79824933,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663887679,12.21379192,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663887859,14.79824933,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663888553,12.21379192,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663888754,14.79824933,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663891379,52.15824933,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663895883,14.79824933,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663896181,52.15824933,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663896383,52.15066529,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663897387,48.87651665,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756663902700,74.65534334,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756663902866,12.92228705,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663903070,50.28228705,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663903275,50.95228705,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663903477,52.90412505,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663903675,57.7724372,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663904071,56.20342087,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663908792,42.5827416,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663908990,5.99302156,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663909295,43.35302156,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663909490,5.99302156,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663912230,11.53133371,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663912376,15.57251727,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663913480,11.53133371,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663913686,10.86133371,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663914084,11.53133371,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663914608,7.49015015,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663914914,48.22133371,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663916307,43.35302156,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663917509,4.04118356,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663918004,41.40118356,205.42,205.4,0.73]
["bitfinex","SOLUSD",1756663918605,41.40118356,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756663918789,6.91079,205.44,205.41,0.7]
["bitfinex","SOLUSD",1756663918980,0.06,205.44,205.41,0.7]
["bitfinex","SOLUSD",1756663919180,0.06,205.44,205.41,9.639732]
["bitfinex","SOLUSD",1756663919384,0.06,205.44,205.42,0.7]
["bitfinex","SOLUSD",1756663919609,4.10118356,205.44,205.42,0.7]
["bitfinex","SOLUSD",1756663920897,0.06,205.44,205.42,0.7]
["bitfinex","SOLUSD",1756663921786,4.04118356,205.43,205.41,8.939732]
["bitfinex","SOLUSD",1756663921991,4.04118356,205.42,205.4,0.74]
["bitfinex","SOLUSD",1756663922312,4.04118356,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663922608,4.04118356,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756663925012,37.42,205.44,205.41,0.71]
["bitfinex","SOLUSD",1756663925197,4.04118356,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756663925395,4.75118356,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756663925714,4.04118356,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756663926296,4.04118356,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756663926506,4.04118356,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756663926709,4.04118356,205.42,205.4,0.74]
["bitfinex","SOLUSD",1756663927221,4.04118356,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756663927906,4.04118356,205.42,205.41,0.74]
["bitfinex","SOLUSD",1756663928609,4.04118356,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663929528,42.11118356,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663929696,49.43020854,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663930018,64.06899654,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663930192,68.9370717,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663930390,27.53588814,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663930598,64.89588814,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663934022,68.9370717,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756663935590,68.9370717,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756663935812,11.36020854,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663936328,12.07020854,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663936815,16.93852069,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663937612,54.29852069,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663940212,56.25064469,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663942228,54.29852069,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663943242,56.25064469,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663943927,44.67902498,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663944514,7.31902498,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663944736,41.40118356,205.42,205.4,0.74]
["bitfinex","SOLUSD",1756663944918,4.04118356,205.42,205.4,0.74]
["bitfinex","SOLUSD",1756663946241,0.06,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663947922,0.06,205.41,205.4,5.60854917]
["bitfinex","SOLUSD",1756663951138,0.06,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663952047,4.10118356,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663952428,0.06,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663952745,0.06,205.41,205.4,5.60854917]
["bitfinex","SOLUSD",1756663954545,0.06,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756663955147,0.06,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663955324,4.76118356,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663956026,4.10118356,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663956423,4.76118356,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663957944,9.62949571,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663960467,5.58831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663960632,9.62949571,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663963752,46.98949571,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663969261,0.06,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663969467,37.42,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663972646,37.42,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663973364,37.42,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663974065,0.06,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663978767,0.06,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663978956,4.10118356,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663980746,4.10118356,205.41,205.4,0.73]
["bitfinex","SOLUSD",1756663980947,4.10118356,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663983091,4.78118356,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663984572,9.64949571,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663985276,12.91933797,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663987676,12.23933797,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663987985,3.32984226,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663988485,3.33280053,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663989358,3.33280053,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756663990274,3.33280053,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663993479,3.33280053,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756663994558,3.33280053,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663994871,7.37398409,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663995046,8.05398409,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663995252,4.01280053,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663995452,8.05398409,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663995671,12.92229624,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663998660,8.88111268,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663998855,12.24229624,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663999763,12.92229624,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756663999967,11.4671922,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664000562,13.4191252,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664001971,14.87382179,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664003380,10.83304568,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664003554,14.87382179,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664006984,10.15304568,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756664007164,49.60188879,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756664008279,49.60188879,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664008486,50.28188879,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664008670,47.51285568,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664008988,51.55363179,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664014690,52.21363179,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664018698,48.17285568,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664018872,52.21363179,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664019070,5.28454353,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664019274,88.69037658,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664021204,92.73115269,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664024098,92.73115269,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664024099,88.69037658,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664024296,53.91547663,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664024496,91.27547663,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664024818,88.69037658,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664025186,51.33037658,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664025502,96.14378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664025891,58.78378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664026605,96.14378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664028606,93.55868873,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664028814,96.14378878,205.41,205.4,0.74]
["bitfinex","SOLUSD",1756664029308,96.14378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664034423,96.80378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664034919,94.21868873,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664035122,96.14378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664037113,96.12378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664038616,93.53868873,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664038801,96.12378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664039416,96.78378878,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664040090,98.73572278,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664042213,61.39572278,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664042392,98.73572278,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664062628,50.00951005,205.41,205.4,3.33510005]
["bitfinex","SOLUSD",1756664062828,50.00951005,205.41,205.4,29.22236126]
["bitfinex","SOLUSD",1756664062829,48.62951005,205.41,205.4,29.22236126]
["bitfinex","SOLUSD",1756664063221,46.67757605,205.41,205.4,18.88196106]
["bitfinex","SOLUSD",1756664064232,21.91008343,205.41,205.4,24.36893689]
["bitfinex","SOLUSD",1756664064432,0.06,205.44,205.43,44.4634322]
["bitfinex","SOLUSD",1756664064739,0.06,205.44,205.43,48.49947014]
["bitfinex","SOLUSD",1756664065118,0.06,205.44,205.43,50.44997614]
["bitfinex","SOLUSD",1756664074236,0.06,205.44,205.43,87.76997614]
["bitfinex","SOLUSD",1756664081026,0.06,205.45,205.44,17.63163195]
["bitfinex","SOLUSD",1756664081726,0.06,205.46,205.44,17.63163195]
["bitfinex","SOLUSD",1756664081924,0.06,205.46,205.45,85.81899627]
["bitfinex","SOLUSD",1756664082444,0.06,205.46,205.45,87.76931227]
["bitfinex","SOLUSD",1756664087954,0.06,205.46,205.45,48.99465235]
["bitfinex","SOLUSD",1756664088140,0.06,205.46,205.45,86.31465235]
["bitfinex","SOLUSD",1756664092838,0.06,205.46,205.45,48.99465235]
["bitfinex","SOLUSD",1756664093155,0.06,205.46,205.45,86.31465235]
["bitfinex","SOLUSD",1756664093332,0.06,205.46,205.45,48.99465235]
["bitfinex","SOLUSD",1756664093539,0.73,205.46,205.45,86.31465235]
["bitfinex","SOLUSD",1756664093752,0.06,205.46,205.45,86.31465235]
["bitfinex","SOLUSD",1756664095153,0.06,205.46,205.45,46.41327433]
["bitfinex","SOLUSD",1756664095359,0.73,205.46,205.45,83.71327433]
["bitfinex","SOLUSD",1756664095547,0.73,205.46,205.45,86.29465235]
["bitfinex","SOLUSD",1756664095945,0.73,205.46,205.45,87.74772802]
["bitfinex","SOLUSD",1756664097142,0.73,205.46,205.45,83.71327433]
["bitfinex","SOLUSD",1756664097347,0.73,205.46,205.45,87.74772802]
["bitfinex","SOLUSD",1756664099959,0.73,205.46,205.45,50.44772802]
["bitfinex","SOLUSD",1756664100354,0.73,205.46,205.45,1.950316]
["bitfinex","SOLUSD",1756664100543,0.73,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756664100760,0.73,205.46,205.45,21.7245007]
["bitfinex","SOLUSD",1756664100959,0.06,205.46,205.45,21.7245007]
["bitfinex","SOLUSD",1756664101663,0.73,205.46,205.45,21.7245007]
["bitfinex","SOLUSD",1756664102250,0.73,205.46,205.45,26.59186502]
["bitfinex","SOLUSD",1756664102568,0.73,205.46,205.45,41.394453]
["bitfinex","SOLUSD",1756664102761,0.73,205.46,205.44,37.3]
["bitfinex","SOLUSD",1756664102970,0.72,205.45,205.44,41.394454]
["bitfinex","SOLUSD",1756664103145,0.06,205.46,205.44,41.394454]
["bitfinex","SOLUSD",1756664103346,0.72,205.45,205.44,41.394454]
["bitfinex","SOLUSD",1756664106248,0.72,205.45,205.44,45.42890769]
["bitfinex","SOLUSD",1756664107557,0.72,205.45,205.44,41.394454]
["bitfinex","SOLUSD",1756664111577,0.72,205.45,205.44,41.414454]
["bitfinex","SOLUSD",1756664112268,0.72,205.45,205.44,50.31650893]
["bitfinex","SOLUSD",1756664112842,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756664113254,0.06,205.46,205.45,17.6300477]
["bitfinex","SOLUSD",1756664113454,0.06,205.46,205.45,15.54600501]
["bitfinex","SOLUSD",1756664113659,0.06,205.46,205.45,19.5804587]
["bitfinex","SOLUSD",1756664114840,0.78,205.46,205.45,1.950411]
["bitfinex","SOLUSD",1756664115649,0.78,205.46,205.44,67.38445369]
["bitfinex","SOLUSD",1756664115845,0.06,205.46,205.45,4.03445369]
["bitfinex","SOLUSD",1756664116372,0.78,205.46,205.45,4.03445369]
["bitfinex","SOLUSD",1756664124067,0.78,205.46,205.44,67.38445369]
["bitfinex","SOLUSD",1756664124267,0.06,205.46,205.44,67.38445369]
["bitfinex","SOLUSD",1756664124583,0.72,205.45,205.44,63.35]
["bitfinex","SOLUSD",1756664125654,0.72,205.45,205.44,67.38445369]
["bitfinex","SOLUSD",1756664126852,0.72,205.45,205.44,72.25205493]
["bitfinex","SOLUSD",1756664127053,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756664127252,0.06,205.46,205.45,17.6300477]
["bitfinex","SOLUSD",1756664127773,0.78,205.46,205.45,17.6300477]
["bitfinex","SOLUSD",1756664128878,0.78,205.46,205.45,22.49741202]
["bitfinex","SOLUSD",1756664129175,0.78,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756664130886,0.78,205.46,205.45,13.62559401]
["bitfinex","SOLUSD",1756664140796,0.06,205.46,205.45,21.07573795]
["bitfinex","SOLUSD",1756664146092,0.06,205.46,205.45,22.52626085]
["bitfinex","SOLUSD",1756664148491,0.06,205.46,205.45,18.49295833]
["bitfinex","SOLUSD",1756664148792,0.06,205.46,205.45,22.52626085]
["bitfinex","SOLUSD",1756664151176,1e-08,205.46,205.45,18.49295833]
["bitfinex","SOLUSD",1756664151375,1e-08,205.46,205.45,22.52626085]
["bitfinex","SOLUSD",1756664151713,1e-08,205.46,205.45,59.82626085]
["bitfinex","SOLUSD",1756664161995,0.72000001,205.46,205.45,55.79295833]
["bitfinex","SOLUSD",1756664162305,0.72000001,205.46,205.45,50.92559401]
["bitfinex","SOLUSD",1756664162503,0.72000001,205.46,205.45,36.61]
["bitfinex","SOLUSD",1756664162895,0.72000001,205.46,205.44,37.33]
["bitfinex","SOLUSD",1756664163099,0.72,205.45,205.44,50.92559401]
["bitfinex","SOLUSD",1756664164080,0.72,205.45,205.44,37.33]
["bitfinex","SOLUSD",1756664164802,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664167388,0.72,205.45,205.44,4.06330252]
["bitfinex","SOLUSD",1756664168087,0.72,205.45,205.44,2.61268079]
["bitfinex","SOLUSD",1756664169805,0.72,205.45,205.44,21.07587604]
["bitfinex","SOLUSD",1756664173189,1e-08,205.46,205.44,18.49319525]
["bitfinex","SOLUSD",1756664173415,1e-08,205.46,205.45,50.89559401]
["bitfinex","SOLUSD",1756664173715,1e-08,205.46,205.45,53.4782748]
["bitfinex","SOLUSD",1756664174309,0.72000001,205.46,205.45,53.4782748]
["bitfinex","SOLUSD",1756664174917,0.72000001,205.46,205.45,58.34563912]
["bitfinex","SOLUSD",1756664175110,0.72000001,205.46,205.45,53.4782748]
["bitfinex","SOLUSD",1756664175315,0.72000001,205.46,205.45,37.3]
["bitfinex","SOLUSD",1756664175805,0.72000001,205.46,205.44,50.92559401]
["bitfinex","SOLUSD",1756664176008,0.72,205.45,205.44,50.92559401]
["bitfinex","SOLUSD",1756664176707,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664180889,4.75672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664181411,9.62409325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664182422,4.75672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664182587,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664186117,4.75672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664192626,9.62409325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664193006,144.02409325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664194433,176.45672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664196026,139.15672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664196236,176.45672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664198615,176.51672893,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664200528,181.38409325,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664202227,50.24958153,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664202538,50.24958153,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756664202539,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756664202835,79.50678433,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756664203021,76.1500554,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756664204135,78.1020844,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756664206523,78.1020844,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756664206724,12.17029237,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756664207133,14.80232137,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664207455,44.62221721,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664207638,48.65894614,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664207952,49.33894614,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664208133,51.29107014,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664208739,56.15938229,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756664208948,142.47345786,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756664209455,143.15345786,205.4,205.33,0.03]
["bitfinex","SOLUSD",1756664209651,37.32,205.39,205.33,0.03]
["bitfinex","SOLUSD",1756664209838,4.86902327,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756664210037,5.54902327,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756664210627,9.5857522,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756664210950,41.35672893,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756664211248,46.22600857,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756664211550,46.90600857,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756664212649,9.58600857,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756664212861,37.32,205.36,205.33,0.71]
["bitfinex","SOLUSD",1756664213229,1.95222,205.39,205.33,0.71]
["bitfinex","SOLUSD",1756664213430,134.4,205.4,205.35,4.03672893]
["bitfinex","SOLUSD",1756664213625,134.4,205.4,205.36,4.71672893]
["bitfinex","SOLUSD",1756664213934,0.06,205.45,205.39,4.03672893]
["bitfinex","SOLUSD",1756664213935,134.46,205.45,205.39,4.03672893]
["bitfinex","SOLUSD",1756664214173,37.32,205.44,205.41,4.03672893]
["bitfinex","SOLUSD",1756664214365,0.06,205.45,205.41,4.03672893]
["bitfinex","SOLUSD",1756664214366,37.38,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756664214562,37.38,205.45,205.43,0.68]
["bitfinex","SOLUSD",1756664214859,0.06,205.45,205.44,0.68]
["bitfinex","SOLUSD",1756664215066,37.38,205.45,205.44,0.68]
["bitfinex","SOLUSD",1756664215244,0.06,205.45,205.44,0.68]
["bitfinex","SOLUSD",1756664215450,0.06,205.45,205.42,9.58478048]
["bitfinex","SOLUSD",1756664215760,0.06,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756664216129,0.06,205.45,205.42,4.03672893]
["bitfinex","SOLUSD",1756664216439,0.06,205.45,205.43,0.68]
["bitfinex","SOLUSD",1756664216844,0.06,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756664219052,0.06,205.44,205.41,30.71672893]
["bitfinex","SOLUSD",1756664219234,0.06,205.44,205.41,26.68]
["bitfinex","SOLUSD",1756664219557,0.06,205.44,205.42,0.68]
["bitfinex","SOLUSD",1756664221436,0.06,205.44,205.41,26.0]
["bitfinex","SOLUSD",1756664221669,4.03672893,205.42,205.38,0.71]
["bitfinex","SOLUSD",1756664221873,0.67,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756664222167,4.03672893,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756664222743,0.06,205.44,205.39,4.03672893]
["bitfinex","SOLUSD",1756664222945,37.36,205.44,205.4,8.90520871]
["bitfinex","SOLUSD",1756664223156,37.36,205.44,205.41,0.66]
["bitfinex","SOLUSD",1756664223643,42.06672893,205.44,205.39,9.56548635]
["bitfinex","SOLUSD",1756664223971,4.70672893,205.43,205.39,5.52875742]
["bitfinex","SOLUSD",1756664225169,4.03672893,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756664225379,4.03672893,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756664225540,4.03672893,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756664225964,4.70672893,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756664227477,4.03672893,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756664227761,4.70672893,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756664228160,4.70672893,205.42,205.38,0.69]
["bitfinex","SOLUSD",1756664229562,4.70672893,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756664229860,0.67,205.42,205.38,4.06672893]
["bitfinex","SOLUSD",1756664230058,37.3,205.43,205.39,4.69672893]
["bitfinex","SOLUSD",1756664230363,37.97,205.43,205.39,4.03672893]
["bitfinex","SOLUSD",1756664231963,37.97,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756664232162,42.00672893,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756664232491,37.97,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756664232654,42.00672893,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756664233443,41.33672893,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756664233647,42.00672893,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756664233865,0.67,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756664236159,0.06,205.44,205.4,0.66]
["bitfinex","SOLUSD",1756664236364,0.06,205.44,205.41,4.03672893]
["bitfinex","SOLUSD",1756664236577,0.06,205.44,205.42,4.03672893]
["bitfinex","SOLUSD",1756664236744,0.06,205.44,205.42,4.69672893]
["bitfinex","SOLUSD",1756664236944,0.06,205.44,205.41,4.03672893]
["bitfinex","SOLUSD",1756664237268,0.73,205.44,205.41,4.03672893]
["bitfinex","SOLUSD",1756664238571,0.73,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756664239967,0.06,205.44,205.43,30.03672893]
["bitfinex","SOLUSD",1756664240145,0.06,205.44,205.43,30.69672893]
["bitfinex","SOLUSD",1756664240855,0.06,205.44,205.43,44.29232294]
["bitfinex","SOLUSD",1756664241053,0.06,205.45,205.43,44.77910675]
["bitfinex","SOLUSD",1756664241263,0.06,205.45,205.44,4.69672893]
["bitfinex","SOLUSD",1756664243069,0.06,205.45,205.44,11.51493117]
["bitfinex","SOLUSD",1756664243649,0.06,205.45,205.44,25.11052518]
["bitfinex","SOLUSD",1756664247279,0.06,205.45,205.44,21.07379625]
["bitfinex","SOLUSD",1756664247511,0.06,205.45,205.44,25.11052518]
["bitfinex","SOLUSD",1756664247882,0.06,205.45,205.44,62.61052518]
["bitfinex","SOLUSD",1756664249687,0.06,205.45,205.44,58.57379625]
["bitfinex","SOLUSD",1756664249865,0.06,205.45,205.44,62.61052518]
["bitfinex","SOLUSD",1756664255872,0.06,205.45,205.44,20.41379625]
["bitfinex","SOLUSD",1756664256088,0.06,205.45,205.44,61.89052518]
["bitfinex","SOLUSD",1756664258886,0.06,205.45,205.44,62.59052518]
["bitfinex","SOLUSD",1756664262690,0.06,205.45,205.44,58.55379625]
["bitfinex","SOLUSD",1756664262994,0.06,205.45,205.44,62.59052518]
["bitfinex","SOLUSD",1756664264580,1e-08,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756664264781,1e-08,205.46,205.45,18.33232294]
["bitfinex","SOLUSD",1756664265195,1e-08,205.46,205.45,20.28273394]
["bitfinex","SOLUSD",1756664265900,1e-08,205.46,205.45,25.15009826]
["bitfinex","SOLUSD",1756664266102,1e-08,205.46,205.45,24.45009826]
["bitfinex","SOLUSD",1756664266595,1e-08,205.46,205.45,20.41336933]
["bitfinex","SOLUSD",1756664266796,1e-08,205.46,205.45,24.45009826]
["bitfinex","SOLUSD",1756664268381,1e-08,205.46,205.45,25.15009826]
["bitfinex","SOLUSD",1756664269295,1e-08,205.49,205.47,39.59559401]
["bitfinex","SOLUSD",1756664269595,1e-08,205.49,205.48,55.03232294]
["bitfinex","SOLUSD",1756664269896,1e-08,205.49,205.48,69.65683894]
["bitfinex","SOLUSD",1756664270096,1e-08,205.49,205.48,70.35683894]
["bitfinex","SOLUSD",1756664270486,1e-08,205.49,205.48,75.22349262]
["bitfinex","SOLUSD",1756664271695,1e-08,205.49,205.48,74.52349262]
["bitfinex","SOLUSD",1756664275713,1e-08,205.49,205.48,37.12349262]
["bitfinex","SOLUSD",1756664276001,1e-08,205.49,205.48,74.50349262]
["bitfinex","SOLUSD",1756664277892,1e-08,205.49,205.48,37.12349262]
["bitfinex","SOLUSD",1756664278192,1e-08,205.49,205.48,74.50349262]
["bitfinex","SOLUSD",1756664278508,1e-08,205.49,205.48,37.12349262]
["bitfinex","SOLUSD",1756664278712,0.72000001,205.49,205.48,74.48349262]
["bitfinex","SOLUSD",1756664279284,1e-08,205.49,205.48,74.48349262]
["bitfinex","SOLUSD",1756664280006,0.72000001,205.49,205.48,37.12349262]
["bitfinex","SOLUSD",1756664280186,0.72000001,205.49,205.48,74.50349262]
["bitfinex","SOLUSD",1756664280501,0.72000001,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756664280689,0.72,205.48,205.47,50.99559401]
["bitfinex","SOLUSD",1756664281529,0.72,205.48,205.45,14.628794]
["bitfinex","SOLUSD",1756664281835,0.72,205.47,205.46,37.4]
["bitfinex","SOLUSD",1756664282147,0.72,205.47,205.46,41.43672893]
["bitfinex","SOLUSD",1756664282536,0.72,205.47,205.46,55.03232294]
["bitfinex","SOLUSD",1756664282947,0.72,205.47,205.46,69.66040394]
["bitfinex","SOLUSD",1756664283606,0.72,205.47,205.46,74.52753136]
["bitfinex","SOLUSD",1756664283810,1e-08,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1756664284005,1e-08,205.49,205.46,60.93193735]
["bitfinex","SOLUSD",1756664284006,1e-08,205.49,205.48,55.03232294]
["bitfinex","SOLUSD",1756664284450,0.69000001,205.49,205.48,55.03232294]
["bitfinex","SOLUSD",1756664284819,1e-08,205.49,205.48,69.65969094]
["bitfinex","SOLUSD",1756664285516,1e-08,205.49,205.48,74.52634462]
["bitfinex","SOLUSD",1756664285929,1e-08,205.49,205.48,75.17634462]
["bitfinex","SOLUSD",1756664286326,1e-08,205.49,205.48,74.52634462]
["bitfinex","SOLUSD",1756664291244,1e-08,205.49,205.48,75.17634462]
["bitfinex","SOLUSD",1756664291535,1e-08,205.49,205.48,79.21307355]
["bitfinex","SOLUSD",1756664292322,1e-08,205.49,205.48,75.17634462]
["bitfinex","SOLUSD",1756664292552,1e-08,205.49,205.48,74.52634462]
["bitfinex","SOLUSD",1756664294511,1e-08,205.49,205.48,79.21307355]
["bitfinex","SOLUSD",1756664295724,1e-08,205.49,205.48,78.56307355]
["bitfinex","SOLUSD",1756664296347,34.91476111,205.5,205.48,78.56307355]
["bitfinex","SOLUSD",1756664296348,0.06,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1756664296650,0.75,205.51,205.5,81.01232294]
["bitfinex","SOLUSD",1756664297148,0.75,205.51,205.5,82.96216294]
["bitfinex","SOLUSD",1756664297446,0.75,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664297644,0.06,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664297847,0.75,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664299250,0.06,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664299840,0.75,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664300342,0.06,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664300739,0.75,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664301046,0.06,205.51,205.5,87.82834298]
["bitfinex","SOLUSD",1756664304351,0.06,205.51,205.5,66.51507191]
["bitfinex","SOLUSD",1756664305453,0.06,205.51,205.5,29.13507191]
["bitfinex","SOLUSD",1756664305656,0.06,205.51,205.5,66.49507191]
["bitfinex","SOLUSD",1756664306024,0.06,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756664306226,0.06,205.53,205.52,54.99232294]
["bitfinex","SOLUSD",1756664306655,0.06,205.53,205.52,56.94187794]
["bitfinex","SOLUSD",1756664306951,0.06,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1756664307153,0.75,205.54,205.53,17.63232294]
["bitfinex","SOLUSD",1756664307760,0.06,205.54,205.53,17.63232294]
["bitfinex","SOLUSD",1756664307945,0.06,205.54,205.53,22.4977927]
["bitfinex","SOLUSD",1756664308129,0.06,205.56,205.55,39.59559401]
["bitfinex","SOLUSD",1756664308451,0.06,205.56,205.55,80.99232294]
["bitfinex","SOLUSD",1756664308641,0.75,205.56,205.55,80.99232294]
["bitfinex","SOLUSD",1756664308958,0.75,205.56,205.55,95.61327494]
["bitfinex","SOLUSD",1756664309168,0.75,205.56,205.55,91.57654601]
["bitfinex","SOLUSD",1756664309469,0.75,205.56,205.55,95.61327494]
["bitfinex","SOLUSD",1756664309632,0.75,205.56,205.55,54.21654601]
["bitfinex","SOLUSD",1756664309951,0.75,205.56,205.55,95.61327494]
["bitfinex","SOLUSD",1756664310141,0.75,205.56,205.55,100.47827129]
["bitfinex","SOLUSD",1756664312452,0.75,205.56,205.55,95.61327494]
["bitfinex","SOLUSD",1756664312844,0.75,205.56,205.55,14.620952]
["bitfinex","SOLUSD",1756664313046,0.75,205.56,205.55,37.34]
["bitfinex","SOLUSD",1756664315075,0.75,205.56,205.5,26.0]
["bitfinex","SOLUSD",1756664315076,0.75,205.56,205.51,17.63232294]
["bitfinex","SOLUSD",1756664315363,0.68,205.55,205.52,56.02195693]
["bitfinex","SOLUSD",1756664315544,0.68,205.54,205.52,56.02195693]
["bitfinex","SOLUSD",1756664315860,0.68,205.53,205.52,69.61755094]
["bitfinex","SOLUSD",1756664317582,0.68,205.53,205.52,74.48325744]
["bitfinex","SOLUSD",1756664318060,0.06,205.56,205.53,13.59559401]
["bitfinex","SOLUSD",1756664318244,0.06,205.56,205.55,17.63232294]
["bitfinex","SOLUSD",1756664318451,0.06,205.56,205.55,22.49731929]
["bitfinex","SOLUSD",1756664318761,0.74,205.56,205.55,37.11969629]
["bitfinex","SOLUSD",1756664319770,0.74,205.56,205.55,33.08296736]
["bitfinex","SOLUSD",1756664319981,0.06,205.56,205.55,32.25469994]
["bitfinex","SOLUSD",1756664320179,0.74,205.56,205.55,32.25469994]
["bitfinex","SOLUSD",1756664321577,0.74,205.56,205.55,37.11969629]
["bitfinex","SOLUSD",1756664321977,0.74,205.56,205.55,32.25469994]
["bitfinex","SOLUSD",1756664322359,0.74,205.56,205.55,37.11969629]
["bitfinex","SOLUSD",1756664324383,0.74,205.56,205.55,32.25469994]
["bitfinex","SOLUSD",1756664324564,0.74,205.56,205.55,28.21797101]
["bitfinex","SOLUSD",1756664325490,0.74,205.56,205.55,32.25469994]
["bitfinex","SOLUSD",1756664325778,0.74,205.56,205.55,37.11969629]
["bitfinex","SOLUSD",1756664326356,0.74,205.56,205.55,74.43969629]
["bitfinex","SOLUSD",1756664326766,0.74,205.56,205.55,70.40296736]
["bitfinex","SOLUSD",1756664327254,0.74,205.56,205.55,65.53797101]
["bitfinex","SOLUSD",1756664327580,0.74,205.56,205.55,70.40296736]
["bitfinex","SOLUSD",1756664327884,0.74,205.56,205.55,74.43969629]
["bitfinex","SOLUSD",1756664328980,0.06,205.56,205.55,74.43969629]
["bitfinex","SOLUSD",1756664329180,0.74,205.56,205.55,74.43969629]
["bitfinex","SOLUSD",1756664329373,0.74,205.56,205.55,51.942377]
["bitfinex","SOLUSD",1756664331696,0.06,205.56,205.55,56.80737335]
["bitfinex","SOLUSD",1756664331900,0.74,205.56,205.55,56.80737335]
["bitfinex","SOLUSD",1756664332802,0.74,205.56,205.55,51.942377]
["bitfinex","SOLUSD",1756664336289,0.74,205.56,205.55,37.32]
["bitfinex","SOLUSD",1756664337707,0.74,205.56,205.55,51.943802]
["bitfinex","SOLUSD",1756664337891,0.74,205.56,205.55,37.32]
["bitfinex","SOLUSD",1756664338813,0.74,205.56,205.54,14.653803]
["bitfinex","SOLUSD",1756664339001,0.68,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664343604,3.26049041,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664343803,43.87505157,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756664344137,2.58049041,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664344626,3.26049041,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664344994,8.12619691,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664345730,11.39785322,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664346227,12.85396328,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664346795,16.89056375,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664347106,26.0,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664347326,74.72485725,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664347501,0.68,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664347693,4.71660047,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664347902,42.09660047,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664349807,46.96278051,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664350330,11.53395151,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664350530,46.98278051,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664352223,80.27758132,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664352423,77.01938098,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664352733,77.01938098,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756664352734,26.0,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664352895,67.43660047,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664353101,68.11660047,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664353316,70.06815347,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664354427,74.93504401,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664356124,72.98349101,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664357335,37.53513901,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664357945,37.53513901,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756664357946,74.93513901,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756664358120,4.03660047,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756664358320,4.03660047,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756664358521,42.94736432,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664358721,5.54736432,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664358920,9.58396479,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664359123,46.98396479,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664359321,9.58396479,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664359722,46.98396479,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756664361339,46.98396479,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664361532,8.90420171,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664362443,9.58420171,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664362676,6.81907332,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664362849,41.41660047,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664363149,37.38,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664363441,41.41660047,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664363638,42.09660047,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664364532,46.96420171,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664364733,42.92760124,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664364933,46.96420171,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664365241,181.36420171,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664366758,176.49660047,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664367053,134.4,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756664367257,134.4,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664368561,134.4,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756664368731,134.4,205.44,205.43,4.75660047]
["bitfinex","SOLUSD",1756664369054,134.4,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664369459,134.4,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756664371133,41.45660047,205.46,205.43,0.72]
["bitfinex","SOLUSD",1756664372225,42.15660047,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664373758,135.1,205.5,205.44,4.69660047]
["bitfinex","SOLUSD",1756664373967,41.43660047,205.49,205.44,4.69660047]
["bitfinex","SOLUSD",1756664374127,0.7,205.48,205.44,4.69660047]
["bitfinex","SOLUSD",1756664374321,41.43660047,205.49,205.44,8.90417721]
["bitfinex","SOLUSD",1756664374322,4.03660047,205.49,205.44,8.90417721]
["bitfinex","SOLUSD",1756664374540,138.43660047,205.5,205.45,0.66]
["bitfinex","SOLUSD",1756664374757,175.83660047,205.5,205.46,0.66]
["bitfinex","SOLUSD",1756664374951,176.53660047,205.5,205.46,0.66]
["bitfinex","SOLUSD",1756664375754,0.06,205.49,205.46,0.66]
["bitfinex","SOLUSD",1756664375951,0.06,205.49,205.45,4.03660047]
["bitfinex","SOLUSD",1756664376158,4.79660047,205.49,205.45,0.66]
["bitfinex","SOLUSD",1756664376354,4.79660047,205.49,205.44,5.52758835]
["bitfinex","SOLUSD",1756664376654,4.79660047,205.49,205.45,0.66]
["bitfinex","SOLUSD",1756664377565,4.79660047,205.49,205.43,0.03]
["bitfinex","SOLUSD",1756664377566,4.03660047,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756664377736,4.03660047,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664377934,4.73660047,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664380631,0.7,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664381361,0.7,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664381946,41.43660047,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756664382145,0.7,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664382341,4.73660047,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664382854,38.1,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756664383055,0.7,205.46,205.43,4.06660047]
["bitfinex","SOLUSD",1756664383551,0.7,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664383735,0.7,205.46,205.43,4.06660047]
["bitfinex","SOLUSD",1756664384057,41.41660047,205.48,205.43,4.06660047]
["bitfinex","SOLUSD",1756664384235,0.7,205.46,205.43,4.06660047]
["bitfinex","SOLUSD",1756664384435,0.7,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664384763,0.7,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664386672,4.73660047,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756664389048,0.7,205.46,205.43,4.06660047]
["bitfinex","SOLUSD",1756664390275,0.7,205.46,205.43,8.93424749]
["bitfinex","SOLUSD",1756664390966,0.7,205.46,205.43,4.89764702]
["bitfinex","SOLUSD",1756664391168,0.7,205.46,205.43,8.93424749]
["bitfinex","SOLUSD",1756664391849,37.36,205.48,205.44,4.69660047]
["bitfinex","SOLUSD",1756664392171,0.7,205.47,205.44,4.03660047]
["bitfinex","SOLUSD",1756664392741,0.7,205.47,205.43,5.55764702]
["bitfinex","SOLUSD",1756664393247,0.76,205.46,205.43,4.06660047]
["bitfinex","SOLUSD",1756664393449,0.7,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664393855,0.06,205.46,205.43,4.72660047]
["bitfinex","SOLUSD",1756664394066,0.06,205.46,205.44,4.03660047]
["bitfinex","SOLUSD",1756664394384,0.06,205.46,205.43,4.06660047]
["bitfinex","SOLUSD",1756664395075,0.06,205.46,205.43,4.72660047]
["bitfinex","SOLUSD",1756664395493,0.06,205.46,205.43,0.69]
["bitfinex","SOLUSD",1756664395665,0.06,205.46,205.43,4.72660047]
["bitfinex","SOLUSD",1756664396068,0.06,205.46,205.43,9.59429307]
["bitfinex","SOLUSD",1756664396277,0.06,205.46,205.44,4.03660047]
["bitfinex","SOLUSD",1756664397769,0.06,205.46,205.44,8.90412434]
["bitfinex","SOLUSD",1756664398488,0.06,205.46,205.45,4.03660047]
["bitfinex","SOLUSD",1756664399083,0.06,205.46,205.44,8.90412434]
["bitfinex","SOLUSD",1756664400094,0.06,205.46,205.44,9.56412434]
["bitfinex","SOLUSD",1756664400990,0.06,205.46,205.45,18.29219448]
["bitfinex","SOLUSD",1756664401886,0.06,205.46,205.45,23.1595588]
["bitfinex","SOLUSD",1756664402089,0.06,205.46,205.45,21.70486053]
["bitfinex","SOLUSD",1756664402478,0.06,205.46,205.45,23.65536653]
["bitfinex","SOLUSD",1756664403370,0.06,205.46,205.45,22.99536653]
["bitfinex","SOLUSD",1756664403687,0.78,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664403874,2.6419022,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664404068,0.72,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664404270,0.72,205.45,205.43,4.89783405]
["bitfinex","SOLUSD",1756664404485,0.06,205.46,205.43,4.89783405]
["bitfinex","SOLUSD",1756664404790,0.78,205.46,205.43,4.89783405]
["bitfinex","SOLUSD",1756664405526,0.06,205.46,205.43,4.89783405]
["bitfinex","SOLUSD",1756664405704,0.06,205.46,205.43,8.93509688]
["bitfinex","SOLUSD",1756664405869,0.06,205.46,205.43,4.89783405]
["bitfinex","SOLUSD",1756664405870,0.78,205.46,205.43,4.89783405]
["bitfinex","SOLUSD",1756664406699,0.06,205.46,205.43,4.89783405]
["bitfinex","SOLUSD",1756664406908,0.06,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664407209,4.03726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664407379,4.75726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664407895,47.00486407,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664408676,42.13726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664409196,4.75726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664409405,42.13726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664409603,38.1,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664409893,42.13726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664410273,0.72,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664410597,0.06,205.46,205.43,4.06726283]
["bitfinex","SOLUSD",1756664411091,0.72,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664411283,4.75726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664414500,4.03726283,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664414674,4.75726283,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664416705,0.72,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664417501,4.75726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664418791,0.72,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664419089,4.75726283,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756664419484,4.03726283,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756664419684,4.81726283,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664421106,0.78,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756664421610,0.06,205.46,205.44,4.68726283]
["bitfinex","SOLUSD",1756664422410,0.06,205.46,205.45,18.28285684]
["bitfinex","SOLUSD",1756664422594,0.06,205.46,205.45,23.15022116]
["bitfinex","SOLUSD",1756664422787,0.06,205.46,205.45,22.50022116]
["bitfinex","SOLUSD",1756664424100,0.06,205.46,205.45,18.46295833]
["bitfinex","SOLUSD",1756664424493,0.06,205.46,205.44,4.86757633]
["bitfinex","SOLUSD",1756664424696,0.78,205.46,205.43,13.62559401]
["bitfinex","SOLUSD",1756664424887,0.78,205.46,205.43,22.53060903]
["bitfinex","SOLUSD",1756664425091,0.78,205.46,205.44,4.03726283]
["bitfinex","SOLUSD",1756664425413,0.06,205.46,205.45,4.68726283]
["bitfinex","SOLUSD",1756664425702,0.06,205.46,205.45,18.28285684]
["bitfinex","SOLUSD",1756664426088,0.06,205.46,205.45,23.15022116]
["bitfinex","SOLUSD",1756664428907,0.06,205.46,205.45,22.50022116]
["bitfinex","SOLUSD",1756664431109,0.06,205.46,205.45,23.15022116]
["bitfinex","SOLUSD",1756664432914,0.06,205.46,205.45,25.10063216]
["bitfinex","SOLUSD",1756664433115,0.06,205.46,205.45,21.06336933]
["bitfinex","SOLUSD",1756664433305,0.06,205.46,205.45,25.10063216]
["bitfinex","SOLUSD",1756664433507,0.06,205.46,205.45,24.45063216]
["bitfinex","SOLUSD",1756664437007,0.06,205.46,205.45,25.16063216]
["bitfinex","SOLUSD",1756664441631,1e-08,205.46,205.45,25.16063216]
["bitfinex","SOLUSD",1756664449634,1e-08,205.46,205.45,24.45063216]
["bitfinex","SOLUSD",1756664450330,1e-08,205.46,205.45,25.16063216]
["bitfinex","SOLUSD",1756664452239,1e-08,205.46,205.45,29.96220889]
["bitfinex","SOLUSD",1756664456447,1e-08,205.46,205.45,25.21494606]
["bitfinex","SOLUSD",1756664456739,1e-08,205.46,205.45,29.96220889]
["bitfinex","SOLUSD",1756664458643,0.06,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756664458644,1e-08,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756664458838,1e-08,205.51,205.5,85.11011967]
["bitfinex","SOLUSD",1756664459813,1e-08,205.51,205.5,87.05996067]
["bitfinex","SOLUSD",1756664460750,1e-08,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664460947,0.68000001,205.51,205.5,46.41161505]
["bitfinex","SOLUSD",1756664461124,0.68000001,205.51,205.5,87.88887788]
["bitfinex","SOLUSD",1756664461656,0.68000001,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664462035,0.68000001,205.51,205.5,87.88887788]
["bitfinex","SOLUSD",1756664462852,1e-08,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664463736,1e-08,205.51,205.5,92.58614071]
["bitfinex","SOLUSD",1756664464120,1e-08,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664464943,1e-08,205.51,205.5,87.88887788]
["bitfinex","SOLUSD",1756664465145,0.67000001,205.51,205.5,87.88887788]
["bitfinex","SOLUSD",1756664467224,1e-08,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664469242,0.67000001,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664471953,1e-08,205.51,205.5,91.92614071]
["bitfinex","SOLUSD",1756664473662,1e-08,205.51,205.5,92.58614071]
["bitfinex","SOLUSD",1756664475667,0.06,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756664475845,0.06,205.55,205.54,55.07285684]
["bitfinex","SOLUSD",1756664476354,0.06,205.55,205.54,57.02231684]
["bitfinex","SOLUSD",1756664477286,0.67,205.57,205.54,57.02231684]
["bitfinex","SOLUSD",1756664477568,0.67,205.57,205.55,17.63285684]
["bitfinex","SOLUSD",1756664477869,0.67,205.57,205.55,24.44721819]
["bitfinex","SOLUSD",1756664480968,0.06,205.58,205.55,24.44721819]
["bitfinex","SOLUSD",1756664481257,0.73,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664485572,0.06,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664486745,0.73,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664487146,0.73,205.56,205.55,20.40995536]
["bitfinex","SOLUSD",1756664487345,0.73,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664487571,0.73,205.56,205.55,24.44721819]
["bitfinex","SOLUSD",1756664487745,0.73,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664490868,0.06,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664492678,0.72,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664493657,0.06,205.56,205.55,61.86721819]
["bitfinex","SOLUSD",1756664500586,0.72,205.56,205.55,20.40995536]
["bitfinex","SOLUSD",1756664500764,0.72,205.56,205.55,43.38662783]
["bitfinex","SOLUSD",1756664501082,0.72,205.56,205.55,48.25162418]
["bitfinex","SOLUSD",1756664502078,0.72,205.56,205.55,61.84721819]
["bitfinex","SOLUSD",1756664502986,0.72,205.56,205.55,56.98222184]
["bitfinex","SOLUSD",1756664504479,0.06,205.56,205.55,61.84721819]
["bitfinex","SOLUSD",1756664504788,0.72,205.56,205.55,61.84721819]
["bitfinex","SOLUSD",1756664508195,0.72,205.56,205.55,57.80995536]
["bitfinex","SOLUSD",1756664508381,0.72,205.56,205.55,61.84721819]
["bitfinex","SOLUSD",1756664512704,0.72,205.56,205.55,61.87721819]
["bitfinex","SOLUSD",1756664514593,0.06,205.56,205.55,61.87721819]
["bitfinex","SOLUSD",1756664515503,0.72,205.56,205.55,61.87721819]
["bitfinex","SOLUSD",1756664515693,0.06,205.56,205.55,61.87721819]
["bitfinex","SOLUSD",1756664516992,0.72,205.56,205.55,61.87721819]
["bitfinex","SOLUSD",1756664519403,0.72,205.56,205.55,24.47721819]
["bitfinex","SOLUSD",1756664519618,0.72,205.56,205.55,61.83721819]
["bitfinex","SOLUSD",1756664523797,0.06,205.56,205.55,61.83721819]
["bitfinex","SOLUSD",1756664524619,0.76,205.56,205.55,61.83721819]
["bitfinex","SOLUSD",1756664526021,0.76,205.56,205.55,60.37993239]
["bitfinex","SOLUSD",1756664526403,0.76,205.56,205.55,60.35993239]
["bitfinex","SOLUSD",1756664530707,0.76,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756664530921,8.20473671,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756664531238,6.62467716,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756664531598,8.57518316,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756664531898,13.43994284,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756664532524,5.29520613,205.56,205.55,7.47497338]
["bitfinex","SOLUSD",1756664532698,2.010506,205.56,205.55,7.47497338]
["bitfinex","SOLUSD",1756664533215,2.010506,205.56,205.55,21.07056739]
["bitfinex","SOLUSD",1756664533216,0.06,205.56,205.55,21.07056739]
["bitfinex","SOLUSD",1756664533411,0.06,205.56,205.55,58.49056739]
["bitfinex","SOLUSD",1756664534008,0.06,205.56,205.55,59.94150823]
["bitfinex","SOLUSD",1756664535012,0.06,205.56,205.55,60.62150823]
["bitfinex","SOLUSD",1756664541234,0.06,205.56,205.55,59.94150823]
["bitfinex","SOLUSD",1756664541418,0.06,205.56,205.55,60.62150823]
["bitfinex","SOLUSD",1756664541727,0.06,205.56,205.55,62.57115823]
["bitfinex","SOLUSD",1756664542032,0.06,205.56,205.55,61.89115823]
["bitfinex","SOLUSD",1756664542527,0.76,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756664543028,0.76,205.56,205.55,8.92591422]
["bitfinex","SOLUSD",1756664543235,0.76,205.56,205.55,22.52150823]
["bitfinex","SOLUSD",1756664543731,0.06,205.56,205.55,22.52150823]
["bitfinex","SOLUSD",1756664545535,0.06,205.56,205.55,23.20150823]
["bitfinex","SOLUSD",1756664545828,0.06,205.56,205.55,22.52150823]
["bitfinex","SOLUSD",1756664547315,0.06,205.56,205.55,23.20150823]
["bitfinex","SOLUSD",1756664547316,1e-08,205.56,205.55,23.20150823]
["bitfinex","SOLUSD",1756664547643,29.602622,205.6,205.58,13.59559401]
["bitfinex","SOLUSD",1756664547814,29.602622,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756664547815,29.602622,205.6,205.59,55.76651188]
["bitfinex","SOLUSD",1756664548217,29.602622,205.6,205.59,70.38532688]
["bitfinex","SOLUSD",1756664548739,29.602622,205.6,205.59,74.41624475]
["bitfinex","SOLUSD",1756664549344,1e-08,205.6,205.59,79.28029455]
["bitfinex","SOLUSD",1756664549522,1e-08,205.6,205.59,59.07845881]
["bitfinex","SOLUSD",1756664549716,1e-08,205.6,205.59,100.56937668]
["bitfinex","SOLUSD",1756664550213,1e-08,205.6,205.59,63.10937668]
["bitfinex","SOLUSD",1756664550417,1e-08,205.6,205.59,100.56937668]
["bitfinex","SOLUSD",1756664555314,1e-08,205.6,205.59,101.25937668]
["bitfinex","SOLUSD",1756664555514,1e-08,205.6,205.59,100.56937668]
["bitfinex","SOLUSD",1756664555743,1e-08,205.6,205.59,101.25937668]
["bitfinex","SOLUSD",1756664556615,1e-08,205.6,205.59,100.56937668]
["bitfinex","SOLUSD",1756664558645,0.71000001,205.6,205.59,59.07845881]
["bitfinex","SOLUSD",1756664558826,0.71000001,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756664559017,0.71000001,205.6,205.59,51.05559401]
["bitfinex","SOLUSD",1756664559521,0.71000001,205.6,205.59,37.46]
["bitfinex","SOLUSD",1756664560023,0.71000001,205.6,205.59,37.48]
["bitfinex","SOLUSD",1756664561441,0.71000001,205.6,205.58,4.03091787]
["bitfinex","SOLUSD",1756664561646,1e-08,205.6,205.59,37.48]
["bitfinex","SOLUSD",1756664562060,0.71000001,205.6,205.58,17.62651188]
["bitfinex","SOLUSD",1756664562340,4.74091787,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756664562548,4.03091787,205.58,205.55,37.51]
["bitfinex","SOLUSD",1756664562867,0.71,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756664563017,0.71,205.57,205.56,4.03091787]
["bitfinex","SOLUSD",1756664563221,35.78749513,205.59,205.56,4.03091787]
["bitfinex","SOLUSD",1756664563633,0.71,205.58,205.56,8.89555698]
["bitfinex","SOLUSD",1756664564348,35.07749513,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756664564523,35.07749513,205.59,205.58,22.34742975]
["bitfinex","SOLUSD",1756664565036,35.07749513,205.59,205.58,36.96624475]
["bitfinex","SOLUSD",1756664565254,35.07749513,205.59,205.58,32.93532688]
["bitfinex","SOLUSD",1756664566046,35.07749513,205.59,205.58,37.79961328]
["bitfinex","SOLUSD",1756664566250,35.07749513,205.59,205.58,41.83053115]
["bitfinex","SOLUSD",1756664569732,35.07749513,205.59,205.58,74.68961328]
["bitfinex","SOLUSD",1756664570550,35.78749513,205.59,205.58,74.68961328]
["bitfinex","SOLUSD",1756664572238,35.07749513,205.59,205.58,41.83053115]
["bitfinex","SOLUSD",1756664572444,35.07749513,205.59,205.58,74.68961328]
["bitfinex","SOLUSD",1756664573854,35.07749513,205.59,205.58,33.07869541]
["bitfinex","SOLUSD",1756664574030,35.07749513,205.59,205.58,74.72961328]
["bitfinex","SOLUSD",1756664575759,35.07749513,205.59,205.58,37.10961328]
["bitfinex","SOLUSD",1756664575936,35.07749513,205.59,205.58,74.72961328]
["bitfinex","SOLUSD",1756664576136,35.07749513,205.59,205.58,74.70961328]
["bitfinex","SOLUSD",1756664578246,31.423829,205.59,205.58,74.70961328]
["bitfinex","SOLUSD",1756664579145,32.133829,205.59,205.58,74.70961328]
["bitfinex","SOLUSD",1756664579349,31.423829,205.59,205.58,74.70961328]
["bitfinex","SOLUSD",1756664579748,32.133829,205.59,205.58,74.68961328]
["bitfinex","SOLUSD",1756664580138,32.133829,205.59,205.58,32.24532688]
["bitfinex","SOLUSD",1756664580345,32.133829,205.59,205.58,55.20651188]
["bitfinex","SOLUSD",1756664581753,32.133829,205.59,205.58,60.07079828]
["bitfinex","SOLUSD",1756664583160,31.423829,205.59,205.58,60.07079828]
["bitfinex","SOLUSD",1756664583750,0.06000001,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756664583950,0.06000001,205.6,205.59,85.21742975]
["bitfinex","SOLUSD",1756664584259,0.06000001,205.6,205.59,81.18651188]
["bitfinex","SOLUSD",1756664584575,0.77000001,205.6,205.59,55.36651188]
["bitfinex","SOLUSD",1756664584871,0.77000001,205.6,205.59,57.31597188]
["bitfinex","SOLUSD",1756664585758,0.77000001,205.6,205.59,58.14910381]
["bitfinex","SOLUSD",1756664585961,0.77000001,205.6,205.59,60.23056168]
["bitfinex","SOLUSD",1756664586284,0.77000001,205.6,205.59,15.54505401]
["bitfinex","SOLUSD",1756664586496,0.77000001,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756664586497,5.63381751,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756664586781,4.03091787,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756664586982,4.03091787,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756664587168,4.74091787,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756664587363,0.06000001,205.6,205.57,4.03091787]
["bitfinex","SOLUSD",1756664587566,0.71,205.59,205.58,4.03091787]
["bitfinex","SOLUSD",1756664588679,0.06000001,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756664588881,0.06000001,205.6,205.59,17.62651188]
["bitfinex","SOLUSD",1756664589967,0.06000001,205.6,205.59,22.49056168]
["bitfinex","SOLUSD",1756664590559,0.06000001,205.6,205.59,20.40881881]
["bitfinex","SOLUSD",1756664590760,0.06000001,205.6,205.59,24.43973668]
["bitfinex","SOLUSD",1756664592183,0.06000001,205.6,205.59,55.19065455]
["bitfinex","SOLUSD",1756664592552,0.06000001,205.6,205.59,29.19065455]
["bitfinex","SOLUSD",1756664594486,0.06,205.61,205.6,39.59559401]
["bitfinex","SOLUSD",1756664594783,0.06,205.61,205.6,86.23742975]
["bitfinex","SOLUSD",1756664595875,35.37253905,205.66,205.64,39.59559401]
["bitfinex","SOLUSD",1756664596178,35.37253905,205.66,205.64,81.50651188]
["bitfinex","SOLUSD",1756664596578,35.37253905,205.66,205.64,100.98534502]
["bitfinex","SOLUSD",1756664597161,35.37253905,205.66,205.64,86.36937902]
["bitfinex","SOLUSD",1756664597468,35.37253905,205.66,205.64,44.45846115]
["bitfinex","SOLUSD",1756664597670,0.77,205.65,205.64,60.34937902]
["bitfinex","SOLUSD",1756664599982,0.77,205.65,205.64,56.31846115]
["bitfinex","SOLUSD",1756664600189,0.77,205.65,205.64,60.34937902]
["bitfinex","SOLUSD",1756664600489,0.77,205.65,205.64,56.31846115]
["bitfinex","SOLUSD",1756664600791,0.77,205.65,205.64,60.34937902]
["bitfinex","SOLUSD",1756664604775,0.06,205.65,205.64,60.34937902]
["bitfinex","SOLUSD",1756664605184,0.06,205.65,205.64,87.06937902]
["bitfinex","SOLUSD",1756664608102,0.06,205.65,205.64,101.68320802]
["bitfinex","SOLUSD",1756664609885,0.06,205.65,205.64,100.96320802]
["bitfinex","SOLUSD",1756664610291,0.06,205.65,205.64,96.87229015]
["bitfinex","SOLUSD",1756664610592,0.06,205.65,205.64,100.90320802]
["bitfinex","SOLUSD",1756664616579,0.76,205.65,205.64,100.86320802]
["bitfinex","SOLUSD",1756664616783,0.06,205.65,205.64,100.86320802]
["bitfinex","SOLUSD",1756664617884,0.06,205.65,205.64,63.10320802]
["bitfinex","SOLUSD",1756664618085,0.06,205.65,205.64,100.86320802]
["bitfinex","SOLUSD",1756664619183,0.06,205.65,205.64,54.20942301]
["bitfinex","SOLUSD",1756664619385,0.76,205.65,205.64,96.00034088]
["bitfinex","SOLUSD",1756664619589,0.76,205.65,205.64,100.86320802]
["bitfinex","SOLUSD",1756664620200,0.76,205.65,205.64,54.20942301]
["bitfinex","SOLUSD",1756664620384,0.76,205.65,205.64,81.36651188]
["bitfinex","SOLUSD",1756664620583,0.76,205.65,205.64,48.48937902]
["bitfinex","SOLUSD",1756664620884,0.76,205.65,205.64,86.22937902]
["bitfinex","SOLUSD",1756664622713,0.76,205.65,205.63,1.97889]
["bitfinex","SOLUSD",1756664623012,0.7,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664623585,4.73091787,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664624508,9.59378501,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664624910,5.56286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664625208,9.59378501,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664626486,50.6067737,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664626717,46.57585583,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664627096,50.6067737,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664627411,76.6067737,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664629103,211.0067737,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664630120,76.6067737,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664630704,78.5568037,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756664630904,52.5568037,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664633816,14.8168037,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664634021,52.5368037,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664636623,52.5168037,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664637599,52.5768037,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664638003,48.54588583,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664638208,49.30381501,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664638408,14.86889091,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664638705,52.56889091,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664641124,14.86889091,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664641326,52.54889091,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664646130,14.86889091,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664646440,72.65378501,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664646620,30.09091787,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664646929,0.06,205.64,205.63,0.70000001]
["bitfinex","SOLUSD",1756664650018,0.06,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664650426,0.06,205.64,205.63,0.70000001]
["bitfinex","SOLUSD",1756664651141,0.06,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664651142,4.77091787,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664653240,9.63378501,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664655444,12.89806252,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664656532,40.84809252,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664662048,73.83717465,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664662245,71.89378937,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664663240,75.92470724,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664663438,76.60470724,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664665028,78.55473724,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664667153,52.55473724,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756664667354,26.0,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756664667528,75.03275797,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756664667861,75.71275797,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756664668553,75.71275797,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1756664668554,93.40532792,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1756664669451,93.40532792,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756664669452,26.0,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756664669752,45.0218401,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756664669950,45.7018401,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756664670136,47.6527261,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756664671232,52.51748578,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756664671835,48.48656791,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756664672037,52.51748578,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756664674141,3.27092223,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664674347,0.66,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664674549,43.20499635,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664676258,47.23591422,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664676636,9.55591422,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664676837,47.23591422,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664677039,50.51192641,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664677362,47.23591422,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664677557,49.18680022,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664680071,52.46120401,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664680248,49.18680022,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756664681575,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756664681746,71.72183574,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756664681947,8.72183574,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664682276,15.53871424,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756664683143,15.53871424,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756664683344,45.72183574,205.51,205.45,0.74]
["bitfinex","SOLUSD",1756664683650,34.06183574,205.5,205.45,0.74]
["bitfinex","SOLUSD",1756664683863,34.72183574,205.5,205.45,0.74]
["bitfinex","SOLUSD",1756664684370,39.58801578,205.5,205.45,0.74]
["bitfinex","SOLUSD",1756664684568,38.92801578,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756664684776,76.58801578,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756664687274,30.86618004,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756664687477,67.67091787,205.5,205.49,0.74]
["bitfinex","SOLUSD",1756664688878,4.03091787,205.5,205.49,0.74]
["bitfinex","SOLUSD",1756664689777,4.09091787,205.5,205.49,0.74]
["bitfinex","SOLUSD",1756664689973,0.06,205.5,205.49,5.60641685]
["bitfinex","SOLUSD",1756664693184,0.06,205.5,205.49,0.74]
["bitfinex","SOLUSD",1756664696784,4.09091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664696978,41.73091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664698388,47.25709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664698593,51.28801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664699668,53.23928278,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664701673,2.011267,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664701884,46.57709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664702082,47.28709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664702280,51.31801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664706084,53.26937778,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664708779,12.98801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664709100,51.31801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664710304,53.26918778,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664710690,56.54582956,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664715489,18.92582956,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664715802,56.52582956,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664716306,18.92582956,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664716604,40.91664178,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664716805,44.94755965,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664717212,3.33664178,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664717511,41.69091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664718911,50.58801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664720006,46.55709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664722018,41.69091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664722715,46.55709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664723515,37.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664723690,41.69091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664724307,46.55709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664724517,50.58801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664725411,51.29801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664728096,50.58801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664728515,41.69091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664731103,4.09091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664731414,41.63091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664733208,41.63091787,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756664733403,41.63091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664735024,37.6,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664735329,41.63091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664736130,4.09091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664736329,41.61091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664736626,0.06,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756664736832,0.06,205.53,205.52,14.28559401]
["bitfinex","SOLUSD",1756664737216,0.06,205.53,205.52,28.91153601]
["bitfinex","SOLUSD",1756664737921,0.06,205.53,205.52,15.315942]
["bitfinex","SOLUSD",1756664738112,4.09091787,205.53,205.5,4.86612439]
["bitfinex","SOLUSD",1756664738308,4.03091787,205.52,205.51,0.69]
["bitfinex","SOLUSD",1756664738629,41.73091787,205.52,205.51,0.69]
["bitfinex","SOLUSD",1756664739917,37.7,205.52,205.51,0.69]
["bitfinex","SOLUSD",1756664740228,41.79091787,205.53,205.51,5.5558367]
["bitfinex","SOLUSD",1756664740432,4.09091787,205.53,205.52,0.69]
["bitfinex","SOLUSD",1756664740739,41.77091787,205.53,205.52,0.69]
["bitfinex","SOLUSD",1756664740921,4.09091787,205.53,205.52,0.69]
["bitfinex","SOLUSD",1756664741131,41.77091787,205.53,205.52,0.69]
["bitfinex","SOLUSD",1756664741638,41.77091787,205.53,205.51,5.534291]
["bitfinex","SOLUSD",1756664741934,4.03091787,205.52,205.5,0.69]
["bitfinex","SOLUSD",1756664742240,4.03091787,205.51,205.5,14.28559401]
["bitfinex","SOLUSD",1756664743724,4.03091787,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756664744034,4.03091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664744409,4.03091787,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756664744736,4.03091787,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756664746334,38.41,205.53,205.49,0.72]
["bitfinex","SOLUSD",1756664746639,4.03091787,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756664748116,4.03091787,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756664750840,4.03091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664752125,38.41,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756664752349,4.03091787,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756664753015,4.03091787,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664754841,9.56709791,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664755032,51.21801578,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756664756644,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756664756826,38.17541222,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756664757024,38.84541222,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756664757426,38.84506868,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756664757821,38.84506868,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756664758145,46.53780841,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664758539,47.20780841,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664760839,50.48429822,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664761425,52.43604122,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756664764742,52.43604122,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756664765039,52.43604122,205.47,205.4,0.03]
["bitfinex","SOLUSD",1756664765040,26.0,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756664765230,45.68183574,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756664765558,142.46183574,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664765734,147.3299109,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664765939,149.9919399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664766639,187.6119399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664767847,141.22010416,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664768062,182.87102203,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664768556,48.47102203,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664769043,49.18102203,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664770224,53.2119399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664773244,15.5919399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664773449,53.1919399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664777257,15.5919399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664777450,53.1719399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664779169,15.5919399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664779467,53.1719399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664781864,15.5919399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664782065,53.1519399,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756664782458,8.06183574,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756664782660,26.0,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756664782865,41.59091787,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756664783260,42.30091787,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756664783455,26.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664783665,72.46017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664783969,73.17017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664784169,75.12277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664784848,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664785365,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664785575,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664785759,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664786069,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664786850,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664787050,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664787275,75.12277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664792557,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664792759,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664793678,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664794063,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664794480,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664794780,74.41277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664795596,36.85277922,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664795777,4.03091787,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756664795980,41.59091787,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756664796867,41.59091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664797060,47.14017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664797472,8.90017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664797783,46.46017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664798981,41.59091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664799486,46.46017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664800288,8.90017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664800498,4.03091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664800798,4.03091787,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756664800960,41.59091787,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756664801567,41.59091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664807994,42.27091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664808168,45.55513866,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664808667,50.42439901,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664809197,49.74439901,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664809785,44.87513866,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664812275,44.87513866,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756664812795,44.87513866,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664816114,7.31513866,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664816282,0.06,205.38,205.36,0.7]
["bitfinex","SOLUSD",1756664816482,3.34724694,205.38,205.36,0.7]
["bitfinex","SOLUSD",1756664816903,0.06,205.38,205.36,0.7]
["bitfinex","SOLUSD",1756664817207,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664817497,0.06,205.38,205.37,22.49642001]
["bitfinex","SOLUSD",1756664817702,0.06,205.38,205.37,23.16642001]
["bitfinex","SOLUSD",1756664818079,0.06,205.38,205.37,28.03568036]
["bitfinex","SOLUSD",1756664821886,0.06,205.38,205.37,23.16642001]
["bitfinex","SOLUSD",1756664822182,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664822393,0.06,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756664823005,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664824484,0.06,205.38,205.37,14.27559401]
["bitfinex","SOLUSD",1756664825090,0.06,205.38,205.37,19.14485436]
["bitfinex","SOLUSD",1756664827211,0.06,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756664827715,0.06,205.38,205.37,19.14485436]
["bitfinex","SOLUSD",1756664828921,0.06,205.38,205.36,14.66736]
["bitfinex","SOLUSD",1756664829125,42.27091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664833014,37.54,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664833208,41.57091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664833508,42.27091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664833696,41.57091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664834110,42.27091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664834610,41.57091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664834821,37.54,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756664835019,0.06,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756664835196,37.54,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756664836217,37.54,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664838826,41.57091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664843822,37.54,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664844025,0.06,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756664844226,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664844610,0.06,205.38,205.37,14.27559401]
["bitfinex","SOLUSD",1756664844803,0.06,205.38,205.37,32.94315688]
["bitfinex","SOLUSD",1756664846026,0.06,205.38,205.37,37.81241723]
["bitfinex","SOLUSD",1756664848731,0.06,205.38,205.37,33.78149936]
["bitfinex","SOLUSD",1756664848936,0.06,205.38,205.37,33.10149936]
["bitfinex","SOLUSD",1756664849120,0.76,205.38,205.37,33.10149936]
["bitfinex","SOLUSD",1756664849306,0.06,205.38,205.37,33.10149936]
["bitfinex","SOLUSD",1756664850822,0.06,205.38,205.37,33.78149936]
["bitfinex","SOLUSD",1756664851017,0.06,205.38,205.37,37.81241723]
["bitfinex","SOLUSD",1756664851421,0.06,205.38,205.37,33.10149936]
["bitfinex","SOLUSD",1756664851740,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664851741,0.76,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664852039,0.76,205.38,205.37,15.54724201]
["bitfinex","SOLUSD",1756664852232,0.76,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664856911,4.79091787,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664857132,4.79091787,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664857332,4.03091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664857724,4.69091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664858440,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664858933,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664859236,0.06,205.38,205.36,13.62559401]
["bitfinex","SOLUSD",1756664859647,0.72,205.38,205.36,13.62559401]
["bitfinex","SOLUSD",1756664860529,0.72,205.38,205.36,18.49505437]
["bitfinex","SOLUSD",1756664860728,0.06,205.38,205.36,18.49505437]
["bitfinex","SOLUSD",1756664861534,0.72,205.38,205.36,18.49505437]
["bitfinex","SOLUSD",1756664863459,0.06,205.38,205.36,18.49505437]
["bitfinex","SOLUSD",1756664866050,0.72,205.38,205.36,18.49505437]
["bitfinex","SOLUSD",1756664866252,0.72,205.38,205.36,22.52597237]
["bitfinex","SOLUSD",1756664866443,0.72,205.38,205.36,17.65651201]
["bitfinex","SOLUSD",1756664867853,0.72,205.38,205.36,22.52599251]
["bitfinex","SOLUSD",1756664868029,0.06,205.38,205.36,22.52599251]
["bitfinex","SOLUSD",1756664870245,0.72,205.38,205.36,22.52599251]
["bitfinex","SOLUSD",1756664870949,0.72,205.38,205.36,18.49507451]
["bitfinex","SOLUSD",1756664871125,0.66,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664874563,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664874941,0.72,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664875765,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664876857,0.72,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664879068,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664879268,0.72,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664881462,0.06,205.38,205.37,4.73091787]
["bitfinex","SOLUSD",1756664881668,0.06,205.38,205.37,19.36684987]
["bitfinex","SOLUSD",1756664881858,0.06,205.38,205.37,18.66684987]
["bitfinex","SOLUSD",1756664882168,0.06,205.38,205.37,19.32684987]
["bitfinex","SOLUSD",1756664882359,0.06,205.38,205.37,18.66684987]
["bitfinex","SOLUSD",1756664883652,0.06,205.38,205.37,23.53611022]
["bitfinex","SOLUSD",1756664887474,0.06,205.38,205.36,14.28559401]
["bitfinex","SOLUSD",1756664887475,0.73,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664887672,4.76091787,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664890050,4.03091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664890452,4.70091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664893481,47.09017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664893677,50.37662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664895658,12.85662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664895860,50.37662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664896877,12.85662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664897076,50.37662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664897771,12.85662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664897975,50.37662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664898780,12.85662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664898958,50.37662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664899154,12.85662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664899359,50.37662317,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664901681,8.8257053,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664901884,45.52736282,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664902263,44.85736282,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664902460,37.54,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664902882,38.21,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664903060,42.24091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664912878,47.11017822,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664914081,38.21,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664914286,42.22091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664919304,4.70091787,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664919679,0.67,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664919891,0.06,205.38,205.36,0.74]
["bitfinex","SOLUSD",1756664920403,0.06,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756664921189,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664922091,0.06,205.38,205.36,0.74]
["bitfinex","SOLUSD",1756664922806,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664928318,0.06,205.38,205.36,0.74]
["bitfinex","SOLUSD",1756664929518,0.06,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756664929699,0.06,205.38,205.37,18.33651188]
["bitfinex","SOLUSD",1756664930485,0.06,205.38,205.37,20.28796888]
["bitfinex","SOLUSD",1756664930686,0.06,205.38,205.37,18.33651188]
["bitfinex","SOLUSD",1756664931615,0.06,205.38,205.37,23.20577223]
["bitfinex","SOLUSD",1756664931816,0.06,205.38,205.37,25.15722923]
["bitfinex","SOLUSD",1756664933218,0.06,205.38,205.37,23.20577223]
["bitfinex","SOLUSD",1756664935188,0.76,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664936607,0.76,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664936922,0.7,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664938822,0.76,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664938996,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664939521,0.76,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664939819,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664940229,0.76,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664943723,0.06,205.38,205.37,4.03091787]
["bitfinex","SOLUSD",1756664944303,0.06,205.38,205.37,8.90017822]
["bitfinex","SOLUSD",1756664948900,0.06,205.38,205.36,4.89949746]
["bitfinex","SOLUSD",1756664950012,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664951227,0.78,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756664951525,0.78,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756664951728,0.06,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756664957633,0.06,205.38,205.37,33.10149936]
["bitfinex","SOLUSD",1756664958427,0.06,205.38,205.37,33.76149936]
["bitfinex","SOLUSD",1756664959631,0.06,205.38,205.37,33.10149936]
["bitfinex","SOLUSD",1756664962135,0.06,205.38,205.37,33.13149936]
["bitfinex","SOLUSD",1756664965334,0.78,205.38,205.37,33.13149936]
["bitfinex","SOLUSD",1756664965914,0.06,205.38,205.37,33.13149936]
["bitfinex","SOLUSD",1756664966309,0.78,205.38,205.37,14.666645]
["bitfinex","SOLUSD",1756664966509,3.36497224,205.38,205.37,14.666645]
["bitfinex","SOLUSD",1756664966942,6.65093514,205.38,205.37,14.666645]
["bitfinex","SOLUSD",1756664967346,6.65093514,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756664967709,44.15093514,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756664968316,49.01995841,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756664969637,44.15093514,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756664970039,49.01995841,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756664980850,49.01995841,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756664981051,5.87093514,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664981543,8.49334514,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664981756,13.36260549,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664983444,39.36260549,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756664995238,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756664995454,69.37093514,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756664995835,71.99363014,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756664996235,76.86336473,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756664996630,76.86336473,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756664996831,5.87093514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756664997256,8.49372614,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756664997747,18.8336151,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756664997949,53.7108241,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756664998135,83.64035694,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756664998344,91.82335687,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756664999635,0.06,205.37,205.35,26.0]
["bitfinex","SOLUSD",1756664999851,0.06,205.37,205.36,42.66751599]
["bitfinex","SOLUSD",1756665000355,0.06,205.37,205.36,41.54686101]
["bitfinex","SOLUSD",1756665001546,0.06,205.37,205.36,46.41635847]
["bitfinex","SOLUSD",1756665003660,0.06,205.37,205.36,41.54686101]
["bitfinex","SOLUSD",1756665004640,0.06,205.37,205.36,46.41635847]
["bitfinex","SOLUSD",1756665007477,0.06,205.37,205.36,50.45524766]
["bitfinex","SOLUSD",1756665008149,42.84888919,205.37,205.36,1.951267]
["bitfinex","SOLUSD",1756665008340,42.84888919,205.37,205.32,13.62559401]
["bitfinex","SOLUSD",1756665008539,4.03888919,205.35,205.32,28.26652501]
["bitfinex","SOLUSD",1756665008740,38.12,205.34,205.32,28.26652501]
["bitfinex","SOLUSD",1756665009556,38.12,205.34,205.32,14.670931]
["bitfinex","SOLUSD",1756665009867,38.12,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756665009868,4.74888919,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756665010045,0.71,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756665010441,4.74888919,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756665011146,4.03888919,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756665011477,38.1,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756665012162,0.06,205.37,205.32,17.6644832]
["bitfinex","SOLUSD",1756665012352,0.06,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756665012767,0.06,205.37,205.35,27.22118801]
["bitfinex","SOLUSD",1756665013455,0.06,205.37,205.35,32.09081848]
["bitfinex","SOLUSD",1756665014064,0.06,205.37,205.35,18.46522448]
["bitfinex","SOLUSD",1756665014260,0.06,205.37,205.34,28.23509701]
["bitfinex","SOLUSD",1756665014471,4.80888919,205.37,205.34,28.23509701]
["bitfinex","SOLUSD",1756665014668,42.92888919,205.37,205.34,28.23509701]
["bitfinex","SOLUSD",1756665014869,42.21888919,205.37,205.34,28.23509701]
["bitfinex","SOLUSD",1756665015253,0.06,205.37,205.34,33.10504666]
["bitfinex","SOLUSD",1756665015456,38.16,205.37,205.34,33.10504666]
["bitfinex","SOLUSD",1756665015659,0.06,205.37,205.34,33.10504666]
["bitfinex","SOLUSD",1756665015869,0.06,205.37,205.35,4.03888919]
["bitfinex","SOLUSD",1756665016059,0.06,205.37,205.36,17.6344832]
["bitfinex","SOLUSD",1756665016256,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756665017253,0.06,205.37,205.36,18.46509147]
["bitfinex","SOLUSD",1756665018967,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756665019173,0.77,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756665020260,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756665020469,0.77,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756665020859,4.80888919,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756665021061,42.09888919,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756665021455,0.71,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756665021655,42.09888919,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665021869,0.71,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756665022175,42.09888919,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665022474,42.80888919,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665025780,0.71,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756665027075,42.09888919,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665027263,42.80888919,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665028860,38.77,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665029889,0.06,205.37,205.35,17.6344832]
["bitfinex","SOLUSD",1756665030097,0.06,205.37,205.36,17.6344832]
["bitfinex","SOLUSD",1756665031087,0.06,205.37,205.36,22.50398066]
["bitfinex","SOLUSD",1756665031272,0.77,205.37,205.33,13.62559401]
["bitfinex","SOLUSD",1756665031469,4.74888919,205.36,205.33,13.62559401]
["bitfinex","SOLUSD",1756665031673,0.71,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756665032188,0.71,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756665034601,9.61886094,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756665034804,41.34521482,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756665034976,4.03888919,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756665035176,4.74888919,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756665035397,42.80888919,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756665038098,47.67933532,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756665038399,47.67933532,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665038400,54.99666006,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665038610,43.64044613,205.32,205.2,4.87306359]
["bitfinex","SOLUSD",1756665038773,4.03888919,205.24,205.2,4.87306359]
["bitfinex","SOLUSD",1756665038973,42.80888919,205.24,205.2,4.87306359]
["bitfinex","SOLUSD",1756665039694,42.80888919,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756665040421,42.09888919,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756665040702,0.71,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756665041275,38.06,205.24,205.21,4.87302408]
["bitfinex","SOLUSD",1756665041479,42.80888919,205.24,205.21,4.87302408]
["bitfinex","SOLUSD",1756665042385,42.80888919,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756665042586,42.80888919,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756665042898,4.74888919,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1756665043107,0.06,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1756665043306,36.20134764,205.36,205.33,17.6344832]
["bitfinex","SOLUSD",1756665043485,36.20134764,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1756665044513,36.20134764,205.36,205.33,22.50454975]
["bitfinex","SOLUSD",1756665045374,35.49134764,205.36,205.34,4.03888919]
["bitfinex","SOLUSD",1756665045574,35.49134764,205.36,205.35,4.03888919]
["bitfinex","SOLUSD",1756665045986,35.49134764,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756665046400,36.20134764,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756665048111,35.49134764,205.36,205.35,22.50421779]
["bitfinex","SOLUSD",1756665048299,35.49134764,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756665048797,36.20134764,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756665049196,36.20134764,205.36,205.34,22.50442037]
["bitfinex","SOLUSD",1756665049400,36.20134764,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756665049401,35.49134764,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756665049591,35.49134764,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665049994,0.71,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756665050508,35.49134764,205.36,205.34,17.6344832]
["bitfinex","SOLUSD",1756665050714,36.20134764,205.36,205.34,17.6344832]
["bitfinex","SOLUSD",1756665050898,35.49134764,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665051217,4.74888919,205.35,205.3,22.5054038]
["bitfinex","SOLUSD",1756665051413,0.71,205.34,205.3,22.5054038]
["bitfinex","SOLUSD",1756665051709,0.71,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756665052105,38.74,205.34,205.32,4.03888919]
["bitfinex","SOLUSD",1756665052284,38.74,205.34,205.33,4.03888919]
["bitfinex","SOLUSD",1756665052483,39.45,205.34,205.33,4.03888919]
["bitfinex","SOLUSD",1756665053287,35.49134764,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756665053487,35.49134764,205.36,205.35,17.6344832]
["bitfinex","SOLUSD",1756665053703,35.49134764,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756665053894,35.49134764,205.36,205.35,17.6344832]
["bitfinex","SOLUSD",1756665054416,35.49134764,205.36,205.35,22.50421779]
["bitfinex","SOLUSD",1756665057713,36.20134764,205.36,205.35,22.50421779]
["bitfinex","SOLUSD",1756665058017,35.49134764,205.36,205.35,22.50421779]
["bitfinex","SOLUSD",1756665060419,36.20134764,205.36,205.35,22.50421779]
["bitfinex","SOLUSD",1756665060801,36.20134764,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756665060995,36.20134764,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756665061204,74.84134764,205.36,205.32,13.59559401]
["bitfinex","SOLUSD",1756665061408,0.71,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756665061623,0.71,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756665062623,0.71,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756665062820,0.71,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756665063621,0.71,205.32,205.3,22.50536523]
["bitfinex","SOLUSD",1756665063824,0.71,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756665064431,0.06,205.4,205.35,39.59559401]
["bitfinex","SOLUSD",1756665064643,1e-08,205.38,205.37,17.6344832]
["bitfinex","SOLUSD",1756665065701,1e-08,205.38,205.37,24.45482055]
["bitfinex","SOLUSD",1756665067716,0.06,205.42,205.4,39.59559401]
["bitfinex","SOLUSD",1756665068029,0.06,205.43,205.4,53.02877647]
["bitfinex","SOLUSD",1756665068335,0.06,205.43,205.42,17.6344832]
["bitfinex","SOLUSD",1756665068526,0.06,205.43,205.42,18.12129071]
["bitfinex","SOLUSD",1756665069630,0.06,205.43,205.42,22.98936587]
["bitfinex","SOLUSD",1756665071518,0.06,205.45,205.44,43.6344832]
["bitfinex","SOLUSD",1756665071711,0.06,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1756665071906,0.06,205.47,205.46,17.6344832]
["bitfinex","SOLUSD",1756665073209,0.77,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665073537,0.77,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665074134,0.06,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665077227,0.77,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665081843,0.77,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665082032,0.77,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665084329,0.77,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665084521,0.77,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665085334,0.77,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665085531,0.77,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756665086454,0.77,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665091241,0.77,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665091438,0.06,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665091868,0.06,205.47,205.46,48.50161062]
["bitfinex","SOLUSD",1756665092074,0.06,205.47,205.46,22.98832336]
["bitfinex","SOLUSD",1756665092273,0.06,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665093186,0.06,205.47,205.46,48.50161062]
["bitfinex","SOLUSD",1756665093349,0.06,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665095080,1e-08,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665095249,1e-08,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665095454,1e-08,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665096073,0.70000001,205.47,205.46,48.50161062]
["bitfinex","SOLUSD",1756665096279,0.70000001,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665096566,1e-08,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665099572,1e-08,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665099781,1e-08,205.47,205.46,48.50161062]
["bitfinex","SOLUSD",1756665099975,1e-08,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665100177,1e-08,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756665100386,1e-08,205.47,205.46,22.50161062]
["bitfinex","SOLUSD",1756665102357,0.70000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756665105379,43.1988892,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756665105581,4.03888919,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756665105966,4.73888919,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756665106172,4.73888919,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756665106382,4.03888919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665106768,4.73888919,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665109863,9.60672738,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665111588,16.92318114,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665111784,55.38318114,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665112290,51.34429195,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665113408,48.06672738,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665114174,52.10561657,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756665115379,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756665115579,34.07777838,205.41,205.3,0.03]
["bitfinex","SOLUSD",1756665115891,4.03888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665116080,38.44,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665116275,0.7,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665116482,38.44,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665117288,43.17888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665117786,139.26996082,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756665117787,134.4,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756665117985,38.42,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756665118170,4.03888919,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756665118693,4.73888919,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756665118897,4.03888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665119478,42.43888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665121079,4.03888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665121389,43.13888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665121698,43.11888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665122502,4.73888919,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756665122795,4.03888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665122996,4.74888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665125211,38.34,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665125403,4.03888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665125696,42.37888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665125889,43.08888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665126286,4.03888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665126600,43.08888919,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756665127602,0.06,205.5,205.3,4.06888919]
["bitfinex","SOLUSD",1756665127907,0.06,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1756665128784,0.06,205.48,205.44,18.46319525]
["bitfinex","SOLUSD",1756665128985,0.06,205.48,205.44,22.50208444]
["bitfinex","SOLUSD",1756665129880,0.06,205.48,205.44,18.46319525]
["bitfinex","SOLUSD",1756665130081,0.06,205.48,205.44,22.50208444]
["bitfinex","SOLUSD",1756665136297,0.06,205.48,205.44,22.98884456]
["bitfinex","SOLUSD",1756665136993,0.06,205.48,205.46,39.59559401]
["bitfinex","SOLUSD",1756665137207,0.06,205.48,205.46,44.12119594]
["bitfinex","SOLUSD",1756665137412,1e-08,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1756665137611,1e-08,205.48,205.47,17.6344832]
["bitfinex","SOLUSD",1756665137821,1e-08,205.5,205.49,39.59559401]
["bitfinex","SOLUSD",1756665138007,1e-08,205.5,205.49,43.6344832]
["bitfinex","SOLUSD",1756665138207,1e-08,205.5,205.49,48.50090005]
["bitfinex","SOLUSD",1756665139030,1e-08,205.5,205.49,50.45102505]
["bitfinex","SOLUSD",1756665139914,1e-08,205.5,205.49,48.50090005]
["bitfinex","SOLUSD",1756665142218,1e-08,205.5,205.49,44.46201086]
["bitfinex","SOLUSD",1756665142416,1e-08,205.5,205.49,48.50090005]
["bitfinex","SOLUSD",1756665143716,1e-08,205.5,205.49,44.46201086]
["bitfinex","SOLUSD",1756665143904,0.71000001,205.5,205.49,48.50090005]
["bitfinex","SOLUSD",1756665144213,1e-08,205.5,205.49,48.50090005]
["bitfinex","SOLUSD",1756665154643,1e-08,205.5,205.49,87.34090005]
["bitfinex","SOLUSD",1756665155343,1e-08,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756665155513,1e-08,205.51,205.5,21.67337239]
["bitfinex","SOLUSD",1756665156320,1e-08,205.51,205.5,26.53955243]
["bitfinex","SOLUSD",1756665157332,1e-08,205.51,205.5,22.50066324]
["bitfinex","SOLUSD",1756665160029,1e-08,205.51,205.5,27.32494221]
["bitfinex","SOLUSD",1756665161434,1e-08,205.53,205.52,39.59559401]
["bitfinex","SOLUSD",1756665161737,0.06,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1756665161738,1e-08,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1756665161916,1e-08,205.54,205.53,17.6344832]
["bitfinex","SOLUSD",1756665163139,0.71000001,205.54,205.53,39.59559401]
["bitfinex","SOLUSD",1756665163340,4.7488892,205.54,205.53,39.59559401]
["bitfinex","SOLUSD",1756665163638,4.7488892,205.54,205.53,44.46106377]
["bitfinex","SOLUSD",1756665164032,4.7488892,205.54,205.52,4.86566867]
["bitfinex","SOLUSD",1756665164239,4.74888919,205.53,205.52,18.46126268]
["bitfinex","SOLUSD",1756665168943,0.71,205.53,205.52,18.46126268]
["bitfinex","SOLUSD",1756665171545,0.71,205.53,205.52,18.49126268]
["bitfinex","SOLUSD",1756665180255,0.71,205.53,205.52,13.62559401]
["bitfinex","SOLUSD",1756665180428,0.71,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756665180429,4.74888919,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756665180631,4.03888919,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665181057,4.74888919,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665181847,0.71,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665182761,4.73888919,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756665183063,39.22,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756665183356,38.52,205.52,205.51,4.03888919]
["bitfinex","SOLUSD",1756665183563,27.55766255,205.54,205.51,4.03888919]
["bitfinex","SOLUSD",1756665183564,66.79766255,205.54,205.51,4.03888919]
["bitfinex","SOLUSD",1756665183737,0.7,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756665185357,66.07766255,205.54,205.52,8.90459569]
["bitfinex","SOLUSD",1756665185536,28.25766255,205.54,205.53,17.6344832]
["bitfinex","SOLUSD",1756665185863,28.25766255,205.54,205.53,22.49995296]
["bitfinex","SOLUSD",1756665186045,28.25766255,205.54,205.53,18.46106377]
["bitfinex","SOLUSD",1756665188336,28.25766255,205.54,205.52,18.46130051]
["bitfinex","SOLUSD",1756665188538,0.7,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756665196049,0.7,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756665196349,27.55766255,205.54,205.52,18.46130051]
["bitfinex","SOLUSD",1756665196569,28.25766255,205.54,205.52,18.46130051]
["bitfinex","SOLUSD",1756665196772,0.7,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756665206358,0.7,205.53,205.52,18.49130051]
["bitfinex","SOLUSD",1756665206559,0.76,205.53,205.52,18.49130051]
["bitfinex","SOLUSD",1756665206982,4.79888919,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756665207360,8.0853803,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756665207691,4.03888919,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665207981,42.29888919,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665208278,42.99888919,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665214081,0.7,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665214286,42.95888919,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665214462,46.2424239,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665214658,51.10860394,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665214864,46.2424239,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665215578,189.54749313,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665215767,180.6224239,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665215968,180.62144118,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665219370,46.22144118,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665219576,51.08762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665220869,55.12651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665222084,47.04873203,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665222393,55.12651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665223774,59.11265002,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665224995,55.12651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665225869,57.07796741,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665227693,55.10651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665228996,51.06762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665229798,55.08651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665230398,12.88762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665230580,51.04762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665230779,46.18144118,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665231191,51.04762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665231375,12.88762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665231785,51.02762122,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665232097,55.06651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665233104,16.92651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665233396,55.06651041,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665234906,55.05282,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665236099,16.91282,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665236309,55.03282,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665238207,54.49815598,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665239990,59.33989225,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665240184,10.71894455,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665240386,49.48894455,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665242192,59.82455627,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756665242509,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665242694,69.93276451,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665243002,70.61276451,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665244006,72.06717542,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665244184,76.9338291,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665245805,38.8538291,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665246014,76.2538291,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665246504,3.26886158,205.48,205.47,0.63]
["bitfinex","SOLUSD",1756665246806,42.09831384,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665247106,42.09831384,205.48,205.47,0.63]
["bitfinex","SOLUSD",1756665247983,38.06,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756665248183,0.06,205.52,205.47,0.63]
["bitfinex","SOLUSD",1756665248407,0.06,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756665248579,0.06,205.52,205.49,4.63831384]
["bitfinex","SOLUSD",1756665248580,38.08,205.51,205.49,4.63831384]
["bitfinex","SOLUSD",1756665248792,38.08,205.51,205.5,0.6]
["bitfinex","SOLUSD",1756665250420,0.06,205.52,205.5,0.6]
["bitfinex","SOLUSD",1756665250627,38.06,205.51,205.49,8.9046295]
["bitfinex","SOLUSD",1756665251306,38.06,205.51,205.5,0.6]
["bitfinex","SOLUSD",1756665251916,0.06,205.52,205.5,0.6]
["bitfinex","SOLUSD",1756665252220,38.06,205.51,205.49,8.9046295]
["bitfinex","SOLUSD",1756665252722,38.06,205.51,205.5,0.6]
["bitfinex","SOLUSD",1756665253318,0.06,205.52,205.5,0.6]
["bitfinex","SOLUSD",1756665253534,38.04,205.51,205.5,0.6]
["bitfinex","SOLUSD",1756665254618,38.04,205.51,205.5,5.46618004]
["bitfinex","SOLUSD",1756665255520,38.04,205.51,205.48,22.50034659]
["bitfinex","SOLUSD",1756665255818,38.04,205.51,205.48,23.10034659]
["bitfinex","SOLUSD",1756665255996,38.04,205.51,205.49,0.6]
["bitfinex","SOLUSD",1756665256519,38.04,205.51,205.5,0.6]
["bitfinex","SOLUSD",1756665258923,38.1,205.51,205.5,0.6]
["bitfinex","SOLUSD",1756665259229,38.1,205.51,205.49,4.89622472]
["bitfinex","SOLUSD",1756665259526,38.1,205.51,205.49,5.49622472]
["bitfinex","SOLUSD",1756665262425,38.1,205.51,205.49,4.89622472]
["bitfinex","SOLUSD",1756665262624,0.06,205.51,205.5,18.23390785]
["bitfinex","SOLUSD",1756665262839,0.06,205.51,205.5,32.86127485]
["bitfinex","SOLUSD",1756665264125,0.06,205.51,205.5,37.72745489]
["bitfinex","SOLUSD",1756665266729,0.06,205.51,205.5,37.12745489]
["bitfinex","SOLUSD",1756665266910,0.06,205.51,205.5,37.72745489]
["bitfinex","SOLUSD",1756665267918,0.06,205.51,205.5,33.08914105]
["bitfinex","SOLUSD",1756665268828,0.06,205.51,205.5,18.46177405]
["bitfinex","SOLUSD",1756665269031,0.06,205.51,205.5,22.56008805]
["bitfinex","SOLUSD",1756665271335,0.74,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756665272004,38.76,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1756665273135,38.08,205.51,205.5,18.46177405]
["bitfinex","SOLUSD",1756665274027,38.08,205.51,205.5,22.50008789]
["bitfinex","SOLUSD",1756665274233,38.08,205.51,205.5,18.46177405]
["bitfinex","SOLUSD",1756665276049,0.06,205.51,205.5,18.46177405]
["bitfinex","SOLUSD",1756665276414,0.06,205.51,205.5,23.10008789]
["bitfinex","SOLUSD",1756665277133,0.06,205.51,205.5,37.72674189]
["bitfinex","SOLUSD",1756665281032,0.06,205.51,205.5,37.12674189]
["bitfinex","SOLUSD",1756665282846,0.06,205.51,205.5,37.72674189]
["bitfinex","SOLUSD",1756665284735,0.06,205.51,205.5,63.72674189]
["bitfinex","SOLUSD",1756665287540,0.06,205.51,205.5,63.12674189]
["bitfinex","SOLUSD",1756665287742,0.06,205.52,205.51,39.59559401]
["bitfinex","SOLUSD",1756665287935,0.06,205.52,205.51,44.23390785]
["bitfinex","SOLUSD",1756665289437,0.06,205.52,205.51,58.85842385]
["bitfinex","SOLUSD",1756665290924,0.06,205.52,205.51,63.72436711]
["bitfinex","SOLUSD",1756665291125,0.06,205.52,205.51,101.72436711]
["bitfinex","SOLUSD",1756665293532,0.06,205.53,205.51,101.72436711]
["bitfinex","SOLUSD",1756665293740,0.06,205.53,205.52,18.23390785]
["bitfinex","SOLUSD",1756665294260,0.06,205.53,205.52,32.85842285]
["bitfinex","SOLUSD",1756665295146,0.06,205.53,205.52,37.72412935]
["bitfinex","SOLUSD",1756665295447,0.06,205.53,205.52,37.12412935]
["bitfinex","SOLUSD",1756665301856,1e-08,205.53,205.52,38.2107]
["bitfinex","SOLUSD",1756665302040,1e-08,205.53,205.52,36.75177289]
["bitfinex","SOLUSD",1756665305168,1e-08,205.53,205.52,74.73177289]
["bitfinex","SOLUSD",1756665306888,1e-08,205.53,205.52,33.57238616]
["bitfinex","SOLUSD",1756665307086,0.69000001,205.53,205.52,33.08581551]
["bitfinex","SOLUSD",1756665310170,0.69000001,205.53,205.52,33.11581551]
["bitfinex","SOLUSD",1756665310769,0.69000001,205.53,205.52,37.14877967]
["bitfinex","SOLUSD",1756665311466,0.69000001,205.53,205.52,33.11581551]
["bitfinex","SOLUSD",1756665315063,0.69000001,205.53,205.52,37.14877967]
["bitfinex","SOLUSD",1756665316467,0.69000001,205.53,205.52,37.74877967]
["bitfinex","SOLUSD",1756665316468,1e-08,205.53,205.52,37.74877967]
["bitfinex","SOLUSD",1756665321955,1e-08,205.53,205.52,75.12877967]
["bitfinex","SOLUSD",1756665324678,0.69000001,205.53,205.52,75.10877967]
["bitfinex","SOLUSD",1756665324981,1e-08,205.53,205.52,75.10877967]
["bitfinex","SOLUSD",1756665328372,1e-08,205.53,205.52,71.07581551]
["bitfinex","SOLUSD",1756665328556,1e-08,205.53,205.52,75.10877967]
["bitfinex","SOLUSD",1756665332155,0.72000001,205.53,205.52,75.10877967]
["bitfinex","SOLUSD",1756665334071,0.72000001,205.53,205.52,73.65613435]
["bitfinex","SOLUSD",1756665334787,1e-08,205.53,205.52,73.65613435]
["bitfinex","SOLUSD",1756665337759,0.72000001,205.53,205.52,28.25010901]
["bitfinex","SOLUSD",1756665338063,0.72000001,205.53,205.52,13.62559401]
["bitfinex","SOLUSD",1756665340490,4.75389987,205.53,205.52,13.62559401]
["bitfinex","SOLUSD",1756665340879,0.72000001,205.53,205.52,18.49130051]
["bitfinex","SOLUSD",1756665341065,1e-08,205.53,205.52,22.52520037]
["bitfinex","SOLUSD",1756665341384,0.72000001,205.53,205.52,37.14971637]
["bitfinex","SOLUSD",1756665345697,1e-08,205.53,205.52,37.14971637]
["bitfinex","SOLUSD",1756665345874,1e-08,205.53,205.52,37.74971637]
["bitfinex","SOLUSD",1756665346287,1e-08,205.53,205.52,37.14971637]
["bitfinex","SOLUSD",1756665349986,1e-08,205.53,205.52,37.74971637]
["bitfinex","SOLUSD",1756665350979,1e-08,205.53,205.52,37.14971637]
["bitfinex","SOLUSD",1756665357596,1e-08,205.53,205.52,37.74971637]
["bitfinex","SOLUSD",1756665359211,1e-08,205.53,205.52,37.14971637]
["bitfinex","SOLUSD",1756665362014,1e-08,205.53,205.52,35.69584312]
["bitfinex","SOLUSD",1756665365921,1e-08,205.53,205.52,73.61584312]
["bitfinex","SOLUSD",1756665374030,1e-08,205.53,205.52,33.11581651]
["bitfinex","SOLUSD",1756665374241,0.69000001,205.53,205.52,71.01581651]
["bitfinex","SOLUSD",1756665374417,0.69000001,205.53,205.52,33.11581651]
["bitfinex","SOLUSD",1756665377429,0.69000001,205.53,205.52,28.25011001]
["bitfinex","SOLUSD",1756665377612,0.69000001,205.53,205.52,13.62559401]
["bitfinex","SOLUSD",1756665378528,0.69000001,205.53,205.52,18.49130051]
["bitfinex","SOLUSD",1756665379028,0.69000001,205.53,205.52,33.11795551]
["bitfinex","SOLUSD",1756665382537,1e-08,205.53,205.52,35.69798212]
["bitfinex","SOLUSD",1756665383425,0.69000001,205.53,205.52,35.69798212]
["bitfinex","SOLUSD",1756665384135,0.69000001,205.53,205.52,14.656655]
["bitfinex","SOLUSD",1756665384310,0.69000001,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756665384924,3.27002662,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756665385137,3.27002662,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756665385138,2.58002661,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665385528,44.6323352,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665388688,49.49827846,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665388938,63.10002037,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665389318,52.77991393,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665391428,87.37827846,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665391816,42.05230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665392019,83.96774874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665393163,88.833692,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665394259,83.96774874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665397859,41.36230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665398057,79.24230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665399354,79.95230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665399660,79.24230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665402066,41.36230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665404445,42.07230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665404964,41.36230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665406162,83.25774874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665406367,83.96774874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665407251,83.25774874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665407672,83.96774874,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665408363,79.22230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665409168,41.36230859,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756665409969,41.36230859,205.51,205.5,14.659508]
["bitfinex","SOLUSD",1756665410672,14.04647522,205.51,205.5,36.95598231]
["bitfinex","SOLUSD",1756665410862,1e-08,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756665411060,1e-08,205.54,205.53,39.59559401]
["bitfinex","SOLUSD",1756665411253,1e-08,205.55,205.54,39.59559401]
["bitfinex","SOLUSD",1756665411454,1e-08,205.55,205.54,44.26103416]
["bitfinex","SOLUSD",1756665411657,0.1,205.63,205.62,39.59559401]
["bitfinex","SOLUSD",1756665411965,0.1,205.63,205.62,48.4943743]
["bitfinex","SOLUSD",1756665412160,0.1,205.63,205.62,48.8043743]
["bitfinex","SOLUSD",1756665412365,0.1,205.63,205.62,63.4210523]
["bitfinex","SOLUSD",1756665417577,0.1,205.63,205.62,101.2610523]
["bitfinex","SOLUSD",1756665420066,0.1,205.63,205.62,100.9510523]
["bitfinex","SOLUSD",1756665420268,0.1,205.63,205.62,63.1110523]
["bitfinex","SOLUSD",1756665420472,0.1,205.63,205.62,100.9510523]
["bitfinex","SOLUSD",1756665420662,0.1,205.63,205.62,63.1110523]
["bitfinex","SOLUSD",1756665420864,0.1,205.63,205.62,100.9510523]
["bitfinex","SOLUSD",1756665421376,0.1,205.63,205.62,63.1110523]
["bitfinex","SOLUSD",1756665421579,0.1,205.63,205.62,100.9510523]
["bitfinex","SOLUSD",1756665422288,0.1,205.63,205.62,63.1110523]
["bitfinex","SOLUSD",1756665422502,0.1,205.63,205.62,100.9310523]
["bitfinex","SOLUSD",1756665423298,0.82,205.63,205.62,54.21227201]
["bitfinex","SOLUSD",1756665423600,0.82,205.63,205.62,63.1110523]
["bitfinex","SOLUSD",1756665425080,0.82,205.63,205.62,58.24771216]
["bitfinex","SOLUSD",1756665425690,0.82,205.63,205.62,32.24771216]
["bitfinex","SOLUSD",1756665425987,0.82,205.63,205.62,37.1110523]
["bitfinex","SOLUSD",1756665426995,0.1,205.63,205.62,37.1110523]
["bitfinex","SOLUSD",1756665427399,0.1,205.63,205.62,74.9310523]
["bitfinex","SOLUSD",1756665428288,0.82,205.63,205.62,37.1110523]
["bitfinex","SOLUSD",1756665430702,0.1,205.63,205.62,37.1110523]
["bitfinex","SOLUSD",1756665431303,0.82,205.63,205.62,70.06771216]
["bitfinex","SOLUSD",1756665431606,0.82,205.63,205.62,14.616678]
["bitfinex","SOLUSD",1756665434004,0.82,205.63,205.62,18.65211815]
["bitfinex","SOLUSD",1756665435003,0.82,205.63,205.62,14.616678]
["bitfinex","SOLUSD",1756665438195,0.82,205.63,205.61,8.89892577]
["bitfinex","SOLUSD",1756665438416,0.1,205.63,205.61,8.89892577]
["bitfinex","SOLUSD",1756665438729,0.82,205.63,205.61,8.89892577]
["bitfinex","SOLUSD",1756665438890,0.82,205.63,205.61,4.03544015]
["bitfinex","SOLUSD",1756665440715,0.72,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756665443913,0.72,205.62,205.61,17.63103416]
["bitfinex","SOLUSD",1756665445419,0.1,205.63,205.61,17.63103416]
["bitfinex","SOLUSD",1756665445600,0.72,205.62,205.61,17.63103416]
["bitfinex","SOLUSD",1756665448627,0.72,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756665448813,0.72,205.62,205.61,17.63103416]
["bitfinex","SOLUSD",1756665455000,0.1,205.63,205.61,22.49461083]
["bitfinex","SOLUSD",1756665455206,0.1,205.63,205.62,4.03544015]
["bitfinex","SOLUSD",1756665455724,0.1,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1756665455924,0.8,205.63,205.62,3.280339]
["bitfinex","SOLUSD",1756665456836,0.8,205.63,205.61,4.03544015]
["bitfinex","SOLUSD",1756665457623,0.1,205.63,205.61,4.03544015]
["bitfinex","SOLUSD",1756665457804,0.8,205.63,205.61,4.03544015]
["bitfinex","SOLUSD",1756665458118,0.7,205.62,205.61,17.63103416]
["bitfinex","SOLUSD",1756665458737,0.8,205.63,205.61,17.63103416]
["bitfinex","SOLUSD",1756665460934,0.8,205.63,205.62,4.03544015]
["bitfinex","SOLUSD",1756665461535,0.1,205.63,205.62,4.03544015]
["bitfinex","SOLUSD",1756665461738,0.8,205.63,205.62,4.03544015]
["bitfinex","SOLUSD",1756665464340,0.8,205.63,205.61,17.63103416]
["bitfinex","SOLUSD",1756665465524,0.7,205.62,205.61,17.63103416]
["bitfinex","SOLUSD",1756665466033,0.1,205.63,205.61,17.63103416]
["bitfinex","SOLUSD",1756665466213,0.8,205.63,205.61,17.63103416]
["bitfinex","SOLUSD",1756665466409,0.1,205.63,205.61,17.63103416]
["bitfinex","SOLUSD",1756665466616,0.8,205.63,205.61,22.49455286]
["bitfinex","SOLUSD",1756665467938,0.8,205.63,205.61,18.45911271]
["bitfinex","SOLUSD",1756665468143,0.8,205.63,205.61,21.03766142]
["bitfinex","SOLUSD",1756665469439,0.1,205.63,205.62,2.57854871]
["bitfinex","SOLUSD",1756665470843,0.1,205.63,205.62,2.57854871]
["bitfinex","SOLUSD",1756665471142,0.1,205.63,205.62,21.34748286]
["bitfinex","SOLUSD",1756665472049,0.1,205.63,205.62,26.0798696]
["bitfinex","SOLUSD",1756665475649,0.1,205.63,205.62,25.7698696]
["bitfinex","SOLUSD",1756665478471,0.1,205.63,205.62,52.0798696]
["bitfinex","SOLUSD",1756665478639,0.1,205.63,205.62,26.0798696]
["bitfinex","SOLUSD",1756665480553,0.1,205.63,205.62,25.7698696]
["bitfinex","SOLUSD",1756665480763,0.1,205.63,205.62,26.0798696]
["bitfinex","SOLUSD",1756665481852,0.1,205.63,205.62,25.7698696]
["bitfinex","SOLUSD",1756665484969,0.1,205.63,205.62,21.74256415]
["bitfinex","SOLUSD",1756665485154,0.1,205.63,205.62,63.5098696]
["bitfinex","SOLUSD",1756665489639,0.82,205.63,205.62,63.5098696]
["bitfinex","SOLUSD",1756665490165,0.1,205.63,205.62,63.5098696]
["bitfinex","SOLUSD",1756665493977,0.1,205.63,205.62,62.05992449]
["bitfinex","SOLUSD",1756665499969,0.1,205.63,205.62,62.03992449]
["bitfinex","SOLUSD",1756665500501,35.1520964,205.66,205.62,62.03992449]
["bitfinex","SOLUSD",1756665500502,35.1520964,205.66,205.65,39.59559401]
["bitfinex","SOLUSD",1756665500665,0.1,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756665500992,0.1,205.68,205.67,53.89295435]
["bitfinex","SOLUSD",1756665501314,0.72,205.71,205.7,39.59559401]
["bitfinex","SOLUSD",1756665501455,0.72,205.71,205.7,79.89295435]
["bitfinex","SOLUSD",1756665501858,0.72,205.71,205.7,94.50464835]
["bitfinex","SOLUSD",1756665502357,0.72,205.71,205.7,99.36609706]
["bitfinex","SOLUSD",1756665502563,0.1,205.72,205.7,99.67609706]
["bitfinex","SOLUSD",1756665502776,0.1,205.72,205.71,2.57736034]
["bitfinex","SOLUSD",1756665503588,0.82,205.72,205.71,2.57736034]
["bitfinex","SOLUSD",1756665504198,0.82,205.72,205.71,7.43857272]
["bitfinex","SOLUSD",1756665504695,0.82,205.72,205.71,22.05026672]
["bitfinex","SOLUSD",1756665505663,0.82,205.72,205.71,14.611694]
["bitfinex","SOLUSD",1756665505869,0.82,205.72,205.71,28.20728801]
["bitfinex","SOLUSD",1756665506393,0.82,205.72,205.71,35.64586073]
["bitfinex","SOLUSD",1756665506911,0.82,205.72,205.71,14.611694]
["bitfinex","SOLUSD",1756665514715,0.82,205.72,205.67,39.59559401]
["bitfinex","SOLUSD",1756665514716,3.39736034,205.72,205.67,39.59559401]
["bitfinex","SOLUSD",1756665514903,2.57736034,205.69,205.68,14.616677]
["bitfinex","SOLUSD",1756665515211,3.27736034,205.69,205.64,16.17295435]
["bitfinex","SOLUSD",1756665515505,0.7,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756665515712,0.7,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1756665516321,0.7,205.67,205.66,18.55665501]
["bitfinex","SOLUSD",1756665518906,0.7,205.67,205.65,4.81978657]
["bitfinex","SOLUSD",1756665518907,3.27736034,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1756665519100,3.27736034,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1756665519299,0.7,205.65,205.64,4.861235]
["bitfinex","SOLUSD",1756665520113,0.7,205.65,205.6,2.57736034]
["bitfinex","SOLUSD",1756665520318,0.7,205.64,205.61,4.861235]
["bitfinex","SOLUSD",1756665520519,0.7,205.63,205.61,4.861235]
["bitfinex","SOLUSD",1756665520693,0.7,205.62,205.61,4.861235]
["bitfinex","SOLUSD",1756665521713,0.7,205.64,205.61,12.30207826]
["bitfinex","SOLUSD",1756665521923,139.26191703,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1756665521924,134.4,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1756665522108,0.7,205.68,205.64,13.90559401]
["bitfinex","SOLUSD",1756665522308,0.7,205.69,205.67,2.57736034]
["bitfinex","SOLUSD",1756665524123,0.7,205.69,205.67,4.02667672]
["bitfinex","SOLUSD",1756665524926,0.7,205.69,205.65,7.438102]
["bitfinex","SOLUSD",1756665524927,0.7,205.68,205.65,7.438102]
["bitfinex","SOLUSD",1756665525106,0.7,205.67,205.65,7.438102]
["bitfinex","SOLUSD",1756665525303,0.7,205.66,205.65,7.438102]
["bitfinex","SOLUSD",1756665526426,0.7,205.68,205.65,16.3274094]
["bitfinex","SOLUSD",1756665526620,0.7,205.67,205.65,16.3274094]
["bitfinex","SOLUSD",1756665526822,0.7,205.66,205.65,21.03369601]
["bitfinex","SOLUSD",1756665527007,0.7,205.66,205.65,7.438102]
["bitfinex","SOLUSD",1756665527441,0.7,205.68,205.65,11.46477872]
["bitfinex","SOLUSD",1756665527725,0.7,205.67,205.65,11.46477872]
["bitfinex","SOLUSD",1756665527926,0.7,205.69,205.65,11.46477872]
["bitfinex","SOLUSD",1756665528110,0.7,205.69,205.66,4.02667672]
["bitfinex","SOLUSD",1756665528502,41.72667672,205.71,205.66,4.02667672]
["bitfinex","SOLUSD",1756665528840,0.7,205.7,205.66,4.02667672]
["bitfinex","SOLUSD",1756665529123,0.7,205.69,205.65,4.86262875]
["bitfinex","SOLUSD",1756665529334,0.7,205.69,205.67,11.46477872]
["bitfinex","SOLUSD",1756665530230,0.7,205.69,205.67,4.02667672]
["bitfinex","SOLUSD",1756665530423,0.7,205.69,205.68,11.464778]
["bitfinex","SOLUSD",1756665536226,4.72667672,205.69,205.68,11.464778]
["bitfinex","SOLUSD",1756665536524,4.72667672,205.69,205.64,13.62559401]
["bitfinex","SOLUSD",1756665536729,4.72667672,205.68,205.65,13.625594]
["bitfinex","SOLUSD",1756665536913,4.02667672,205.69,205.65,13.625594]
["bitfinex","SOLUSD",1756665537118,0.7,205.68,205.65,13.625594]
["bitfinex","SOLUSD",1756665537618,0.7,205.67,205.65,13.625594]
["bitfinex","SOLUSD",1756665540623,4.02667672,205.69,205.65,27.22118801]
["bitfinex","SOLUSD",1756665540624,0.7,205.66,205.65,27.22118801]
["bitfinex","SOLUSD",1756665540930,0.7,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665540931,4.72667672,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665541120,4.02667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665541517,4.72667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665542908,4.86225906,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665542909,4.02667672,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665543117,0.69,205.68,205.64,13.62559401]
["bitfinex","SOLUSD",1756665543316,0.69,205.68,205.64,17.65227073]
["bitfinex","SOLUSD",1756665544753,37.7,205.69,205.65,4.02667672]
["bitfinex","SOLUSD",1756665544950,134.4,205.7,205.66,4.02667672]
["bitfinex","SOLUSD",1756665545245,0.69,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1756665545453,0.69,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1756665545615,0.69,205.68,205.66,14.615965]
["bitfinex","SOLUSD",1756665545616,4.71667672,205.68,205.66,14.615965]
["bitfinex","SOLUSD",1756665545815,4.71667672,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665546142,4.02667672,205.66,205.64,14.645965]
["bitfinex","SOLUSD",1756665546330,0.69,205.65,205.64,14.645965]
["bitfinex","SOLUSD",1756665546640,38.45,205.68,205.64,14.645965]
["bitfinex","SOLUSD",1756665546941,0.69,205.67,205.64,14.645965]
["bitfinex","SOLUSD",1756665547121,0.69,205.66,205.64,14.645965]
["bitfinex","SOLUSD",1756665547323,0.69,205.65,205.64,14.645965]
["bitfinex","SOLUSD",1756665547647,4.71667672,205.65,205.64,14.645965]
["bitfinex","SOLUSD",1756665552912,4.71667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665554516,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665555329,0.69,205.65,205.64,4.892178]
["bitfinex","SOLUSD",1756665556160,4.71667672,205.65,205.64,4.892178]
["bitfinex","SOLUSD",1756665556657,0.69,205.65,205.64,4.892178]
["bitfinex","SOLUSD",1756665558348,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665558552,4.02667672,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665558736,4.71667672,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665559146,4.92194245,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756665559349,37.7,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665559655,38.39,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665559959,0.69,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665560449,38.39,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665560625,0.69,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665561248,37.7,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665561249,38.39,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665561750,0.69,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665562129,42.45667672,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756665562446,41.76667672,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756665562636,0.69,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756665565254,0.69,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665566254,4.02667672,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756665566449,42.60197373,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756665566450,4.71667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665568343,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665569660,4.71667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665571045,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665571247,4.71667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665572356,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665572558,4.71667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665573268,0.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665573562,4.71667672,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665574461,50.00463779,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665574837,87.68463779,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756665576858,20.09668156,205.65,205.64,43.65227073]
["bitfinex","SOLUSD",1756665577170,0.06,205.68,205.64,48.38003286]
["bitfinex","SOLUSD",1756665577371,0.06,205.68,205.67,17.62227073]
["bitfinex","SOLUSD",1756665578264,0.06,205.68,205.67,19.57068573]
["bitfinex","SOLUSD",1756665578836,0.06,205.68,205.67,24.43284355]
["bitfinex","SOLUSD",1756665583353,0.06,205.68,205.67,50.43284355]
["bitfinex","SOLUSD",1756665583555,0.06,205.68,205.67,46.40616683]
["bitfinex","SOLUSD",1756665583773,0.06,205.68,205.67,50.43284355]
["bitfinex","SOLUSD",1756665585775,0.06,205.68,205.67,24.43284355]
["bitfinex","SOLUSD",1756665586570,0.06,205.71,205.7,39.59559401]
["bitfinex","SOLUSD",1756665586876,0.06,205.71,205.7,43.62227073]
["bitfinex","SOLUSD",1756665587248,0.06,205.71,205.7,45.57040173]
["bitfinex","SOLUSD",1756665588560,0.06,205.71,205.7,50.43185044]
["bitfinex","SOLUSD",1756665590563,0.06,205.71,205.7,54.45852716]
["bitfinex","SOLUSD",1756665591676,0.06,205.71,205.7,92.19852716]
["bitfinex","SOLUSD",1756665592766,0.06,205.71,205.7,88.17185044]
["bitfinex","SOLUSD",1756665595868,0.06,205.71,205.7,92.19852716]
["bitfinex","SOLUSD",1756665598579,0.06,205.71,205.7,88.17185044]
["bitfinex","SOLUSD",1756665601478,0.1,205.72,205.7,88.17185044]
["bitfinex","SOLUSD",1756665601664,1e-08,205.72,205.71,17.62227073]
["bitfinex","SOLUSD",1756665601864,0.66000001,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756665602074,0.66000001,205.72,205.71,62.09151911]
["bitfinex","SOLUSD",1756665602983,0.66000001,205.72,205.71,24.43151911]
["bitfinex","SOLUSD",1756665603188,0.66000001,205.72,205.71,62.09151911]
["bitfinex","SOLUSD",1756665605074,0.66000001,205.72,205.71,62.11151911]
["bitfinex","SOLUSD",1756665605479,0.66000001,205.72,205.71,24.43151911]
["bitfinex","SOLUSD",1756665605778,0.66000001,205.72,205.71,20.40484239]
["bitfinex","SOLUSD",1756665611989,0.66000001,205.72,205.71,24.43151911]
["bitfinex","SOLUSD",1756665612286,1e-08,205.72,205.71,24.43151911]
["bitfinex","SOLUSD",1756665612496,1e-08,205.72,205.71,62.09151911]
["bitfinex","SOLUSD",1756665613667,1e-08,205.72,205.71,58.06484239]
["bitfinex","SOLUSD",1756665613867,1e-08,205.72,205.71,62.09151911]
["bitfinex","SOLUSD",1756665615995,0.66000001,205.72,205.71,62.09151911]
["bitfinex","SOLUSD",1756665617697,1e-08,205.72,205.71,62.09151911]
["bitfinex","SOLUSD",1756665618085,1e-08,205.72,205.71,62.12151911]
["bitfinex","SOLUSD",1756665618396,0.72,205.73,205.71,62.12151911]
["bitfinex","SOLUSD",1756665618595,0.06,205.73,205.72,8.8876528]
["bitfinex","SOLUSD",1756665619190,0.72,205.73,205.72,8.8876528]
["bitfinex","SOLUSD",1756665623092,0.72,205.73,205.72,10.8357838]
["bitfinex","SOLUSD",1756665623290,0.06,205.73,205.72,10.8357838]
["bitfinex","SOLUSD",1756665624097,0.72,205.73,205.72,10.8357838]
["bitfinex","SOLUSD",1756665626891,0.72,205.73,205.72,48.4957838]
["bitfinex","SOLUSD",1756665627810,0.72,205.73,205.72,6.80910708]
["bitfinex","SOLUSD",1756665628005,0.72,205.73,205.72,1.948131]
["bitfinex","SOLUSD",1756665635512,0.72,205.73,205.72,1.978131]
["bitfinex","SOLUSD",1756665639082,0.72,205.73,205.72,6.83910708]
["bitfinex","SOLUSD",1756665639309,0.06,205.73,205.72,24.46010187]
["bitfinex","SOLUSD",1756665639512,0.06,205.73,205.72,62.12010187]
["bitfinex","SOLUSD",1756665649800,0.06,205.75,205.74,39.59559401]
["bitfinex","SOLUSD",1756665650020,0.06,205.75,205.74,79.80956368]
["bitfinex","SOLUSD",1756665650318,0.06,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756665650506,0.06,205.77,205.76,53.80956368]
["bitfinex","SOLUSD",1756665651107,0.06,205.78,205.76,53.80956368]
["bitfinex","SOLUSD",1756665651108,0.06,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1756665651318,0.06,205.78,205.77,16.16956368]
["bitfinex","SOLUSD",1756665651513,0.06,205.78,205.77,42.16956368]
["bitfinex","SOLUSD",1756665652114,0.06,205.78,205.77,43.61629578]
["bitfinex","SOLUSD",1756665652316,0.06,205.78,205.77,58.22229878]
["bitfinex","SOLUSD",1756665653529,1e-08,205.78,205.77,37.08209369]
["bitfinex","SOLUSD",1756665653828,37.62981525,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1756665653829,13.25278457,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1756665654001,0.1,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756665654208,0.1,205.84,205.83,17.61629578]
["bitfinex","SOLUSD",1756665654400,0.8,205.84,205.83,17.61629578]
["bitfinex","SOLUSD",1756665654922,0.1,205.84,205.83,21.63699778]
["bitfinex","SOLUSD",1756665655108,0.1,205.84,205.83,26.49537605]
["bitfinex","SOLUSD",1756665655429,0.1,205.84,205.83,25.99537605]
["bitfinex","SOLUSD",1756665660225,0.8,205.84,205.83,25.99537605]
["bitfinex","SOLUSD",1756665660432,0.8,205.84,205.83,63.63537605]
["bitfinex","SOLUSD",1756665661121,0.8,205.84,205.83,25.99537605]
["bitfinex","SOLUSD",1756665661328,0.8,205.84,205.83,63.61537605]
["bitfinex","SOLUSD",1756665663038,0.8,205.84,205.83,21.97467428]
["bitfinex","SOLUSD",1756665663341,0.8,205.84,205.83,21.13699778]
["bitfinex","SOLUSD",1756665663524,0.8,205.84,205.83,58.75699778]
["bitfinex","SOLUSD",1756665663834,0.8,205.84,205.83,63.61537605]
["bitfinex","SOLUSD",1756665664533,0.8,205.84,205.83,25.99537605]
["bitfinex","SOLUSD",1756665664737,0.8,205.84,205.83,63.61537605]
["bitfinex","SOLUSD",1756665665034,0.8,205.84,205.83,25.99537605]
["bitfinex","SOLUSD",1756665665337,0.8,205.84,205.83,63.61537605]
["bitfinex","SOLUSD",1756665670042,0.8,205.84,205.83,21.97467428]
["bitfinex","SOLUSD",1756665670210,0.8,205.84,205.83,63.61537605]
["bitfinex","SOLUSD",1756665672329,0.8,205.84,205.83,63.64537605]
["bitfinex","SOLUSD",1756665674439,0.8,205.84,205.83,26.94670269]
["bitfinex","SOLUSD",1756665674644,0.8,205.84,205.83,68.58740446]
["bitfinex","SOLUSD",1756665676144,0.8,205.84,205.83,67.13931233]
["bitfinex","SOLUSD",1756665676539,0.1,205.84,205.83,67.13931233]
["bitfinex","SOLUSD",1756665679445,0.77,205.84,205.83,67.13931233]
["bitfinex","SOLUSD",1756665679640,0.1,205.84,205.83,64.56670269]
["bitfinex","SOLUSD",1756665679841,0.77,205.84,205.83,67.13931233]
["bitfinex","SOLUSD",1756665682863,0.1,205.84,205.83,67.13931233]
["bitfinex","SOLUSD",1756665684253,0.73,205.87,205.83,67.13931233]
["bitfinex","SOLUSD",1756665684254,0.06,205.87,205.86,39.59559401]
["bitfinex","SOLUSD",1756665684462,0.06,205.87,205.86,79.78820365]
["bitfinex","SOLUSD",1756665685345,0.06,205.87,205.86,84.64587391]
["bitfinex","SOLUSD",1756665685521,0.06,205.87,205.86,87.21848391]
["bitfinex","SOLUSD",1756665686147,0.06,205.87,205.86,49.59848391]
["bitfinex","SOLUSD",1756665686349,0.06,205.87,205.86,84.64587427]
["bitfinex","SOLUSD",1756665686553,0.06,205.87,205.86,87.21848391]
["bitfinex","SOLUSD",1756665697963,0.78,205.87,205.86,87.21848391]
["bitfinex","SOLUSD",1756665698457,0.06,205.87,205.86,87.21848391]
["bitfinex","SOLUSD",1756665699642,0.06,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665699950,0.78,205.87,205.86,84.62587427]
["bitfinex","SOLUSD",1756665700141,0.78,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665700543,0.78,205.87,205.86,49.59848391]
["bitfinex","SOLUSD",1756665700745,0.78,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665702362,0.78,205.87,205.86,49.59848391]
["bitfinex","SOLUSD",1756665702555,0.78,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665703253,0.78,205.87,205.86,47.02587427]
["bitfinex","SOLUSD",1756665703565,0.78,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665707060,0.06,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665707561,0.78,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665710073,0.06,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665710236,1e-08,205.87,205.86,87.19848391]
["bitfinex","SOLUSD",1756665713767,1e-08,205.87,205.86,47.02587427]
["bitfinex","SOLUSD",1756665713953,1e-08,205.87,205.86,87.17848391]
["bitfinex","SOLUSD",1756665718666,1e-08,205.87,205.86,47.02587427]
["bitfinex","SOLUSD",1756665718857,0.72000001,205.87,205.86,87.17848391]
["bitfinex","SOLUSD",1756665719369,1e-08,205.87,205.86,87.17848391]
["bitfinex","SOLUSD",1756665722565,0.72000001,205.87,205.86,49.59848391]
["bitfinex","SOLUSD",1756665722872,0.72000001,205.87,205.86,87.17848391]
["bitfinex","SOLUSD",1756665724381,0.72000001,205.87,205.86,16.16820401]
["bitfinex","SOLUSD",1756665724757,0.72000001,205.87,205.86,1.85261]
["bitfinex","SOLUSD",1756665724958,0.72000001,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756665724959,3.29260965,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756665725157,3.29260965,205.87,205.84,1.977277]
["bitfinex","SOLUSD",1756665725480,0.72,205.86,205.84,1.977277]
["bitfinex","SOLUSD",1756665725675,0.72,205.85,205.84,1.977277]
["bitfinex","SOLUSD",1756665726770,3.29260964,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665727275,8.15051588,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665728378,45.73051588,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665728585,31.24055064,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665728768,29.29260964,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665728954,34.15051588,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665729255,36.09836188,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665730053,37.54831102,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665730248,0.72,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665732985,4.74255878,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665740786,9.60046502,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665742469,4.74255878,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665744774,0.06,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756665744981,41.66255878,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756665745400,0.72,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665746490,4.74255878,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665746696,0.72,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665746997,4.74255878,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665749296,9.60046502,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665749978,4.74255878,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665750276,9.60046502,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665751600,4.74255878,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665751975,3.29399093,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665757393,0.72,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665757595,3.29399093,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665760595,8.15189717,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665761095,3.29399093,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665761907,8.15189717,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756665764284,11.42470215,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756665764505,26.0,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665764701,69.42679591,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665765011,74.94541023,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665766520,72.3714193,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665766713,70.08679591,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665767214,74.94541023,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665770004,76.39564085,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665781913,0.06,205.83,205.81,0.75]
["bitfinex","SOLUSD",1756665782129,37.56,205.82,205.81,0.75]
["bitfinex","SOLUSD",1756665782727,42.28422155,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665783132,41.58422155,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665783540,41.58422155,205.82,205.81,0.75]
["bitfinex","SOLUSD",1756665783943,41.58422155,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665787859,47.14283587,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665790547,80.43595564,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665792140,76.41173409,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665798253,72.38751254,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665798461,76.41173409,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665798755,78.36014909,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665801262,76.41173409,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665801954,74.9631766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665806257,37.4031766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665806448,74.9631766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665806647,37.4031766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665806850,74.9631766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665808041,37.4031766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665808260,74.9631766,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665810361,79.03625336,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665810555,89.3389096,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665811363,85.26583284,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756665813845,85.26583284,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756665813846,12.8783203,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756665814048,16.14721852,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756665814359,75.14010608,205.82,205.72,1.978416]
["bitfinex","SOLUSD",1756665814360,26.0,205.77,205.72,1.978416]
["bitfinex","SOLUSD",1756665814556,69.38456228,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756665814746,4.86026731,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756665815062,40.80889822,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756665815246,3.26889822,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756665816067,7.29709297,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756665816366,12.86783277,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756665817171,16.89602752,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756665817343,18.84520252,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756665819667,18.84520252,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756665819966,8.0563895,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756665820169,45.5963895,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756665821094,50.45783821,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756665823497,51.16783821,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756665823872,51.16783821,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756665824117,4.73819475,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756665824384,9.59987981,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756665824588,47.44978595,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756665831783,84.98978595,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756665833087,84.98978595,205.69,205.62,0.03]
["bitfinex","SOLUSD",1756665833088,26.0,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756665833269,71.5963895,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756665833466,8.0563895,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665833789,45.5963895,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665834109,84.37840417,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665834398,38.07201467,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665834602,38.07201467,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756665834603,79.64020942,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756665834765,42.10020942,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756665834972,79.64020942,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756665836582,79.64020942,205.63,205.62,0.19]
["bitfinex","SOLUSD",1756665836994,79.66020942,205.63,205.62,0.19]
["bitfinex","SOLUSD",1756665838581,42.10020942,205.63,205.62,0.19]
["bitfinex","SOLUSD",1756665838784,79.66020942,205.63,205.62,0.19]
["bitfinex","SOLUSD",1756665839918,75.63201467,205.63,205.62,0.19]
["bitfinex","SOLUSD",1756665840384,38.07201467,205.63,205.62,5.05334014]
["bitfinex","SOLUSD",1756665840593,38.07201467,205.63,205.62,18.64893415]
["bitfinex","SOLUSD",1756665840893,38.07201467,205.63,205.62,27.7708139]
["bitfinex","SOLUSD",1756665841118,38.07201467,205.63,205.62,23.74261915]
["bitfinex","SOLUSD",1756665844529,38.07201467,205.63,205.62,27.7708139]
["bitfinex","SOLUSD",1756665850112,38.07201467,205.63,205.62,23.74261915]
["bitfinex","SOLUSD",1756665850320,38.07201467,205.63,205.62,27.8008139]
["bitfinex","SOLUSD",1756665850627,38.13201467,205.63,205.62,27.8008139]
["bitfinex","SOLUSD",1756665853913,38.13201467,205.63,205.62,23.58261915]
["bitfinex","SOLUSD",1756665858835,38.80201467,205.63,205.62,23.58261915]
["bitfinex","SOLUSD",1756665860536,76.34201467,205.63,205.62,23.58261915]
["bitfinex","SOLUSD",1756665863125,76.34201467,205.63,205.62,18.71927901]
["bitfinex","SOLUSD",1756665863126,80.37020942,205.63,205.62,18.71927901]
["bitfinex","SOLUSD",1756665863511,80.37020942,205.63,205.62,13.62559401]
["bitfinex","SOLUSD",1756665864745,80.37020942,205.63,205.62,18.48893415]
["bitfinex","SOLUSD",1756665865120,76.34201467,205.63,205.62,18.48893415]
["bitfinex","SOLUSD",1756665867341,76.34201467,205.63,205.62,13.62559401]
["bitfinex","SOLUSD",1756665867748,80.37020942,205.63,205.62,13.62559401]
["bitfinex","SOLUSD",1756665868130,78.92119237,205.63,205.62,13.62559401]
["bitfinex","SOLUSD",1756665871346,76.34201467,205.63,205.62,13.62559401]
["bitfinex","SOLUSD",1756665871554,78.92119237,205.63,205.62,13.62559401]
["bitfinex","SOLUSD",1756665871937,78.92119237,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665872123,87.06415516,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665873959,88.51697282,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665875332,85.23711366,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665875837,88.51503623,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665879549,46.1119326,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665879757,83.6519326,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665881547,88.51503623,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665884360,83.6519326,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665886153,42.07993724,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665886347,80.36401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665893062,76.33201467,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665893356,80.36401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665894645,42.82401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665894846,80.34401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665895156,42.82401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665895348,79.68401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665895857,80.34401003,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665896042,78.89186774,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665899269,82.16993486,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665902966,81.50993486,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665903863,82.20993486,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665909246,84.49318542,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665909450,82.20993486,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665911894,41.41008179,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665912050,38.13201467,205.63,205.62,0.28]
["bitfinex","SOLUSD",1756665913575,38.13201467,205.63,205.62,18.73893415]
["bitfinex","SOLUSD",1756665913777,34.47880089,205.63,205.62,18.73893415]
["bitfinex","SOLUSD",1756665913958,34.47880089,205.63,205.62,21.31878722]
["bitfinex","SOLUSD",1756665914581,34.47880089,205.63,205.62,35.93760222]
["bitfinex","SOLUSD",1756665916670,0.06,205.63,205.62,35.93760222]
["bitfinex","SOLUSD",1756665916865,0.06,205.63,205.62,33.35774915]
["bitfinex","SOLUSD",1756665917069,0.06,205.63,205.62,35.93760222]
["bitfinex","SOLUSD",1756665917271,0.06,205.63,205.62,33.35774915]
["bitfinex","SOLUSD",1756665917789,0.06,205.63,205.62,35.93760222]
["bitfinex","SOLUSD",1756665919885,0.06,205.63,205.62,33.35774915]
["bitfinex","SOLUSD",1756665920083,0.06,205.63,205.62,33.10774915]
["bitfinex","SOLUSD",1756665920391,3.33985307,205.63,205.62,28.24440901]
["bitfinex","SOLUSD",1756665920689,3.33985307,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665920983,35.7741928,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665921894,33.19433973,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665922065,35.7741928,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665922270,73.2741928,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665924170,74.72514561,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665925581,37.22514561,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665925769,74.72514561,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665927497,70.69433973,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665927697,74.72514561,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665934303,69.99433973,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756665934680,32.49433973,205.63,205.62,0.28]
["bitfinex","SOLUSD",1756665935092,32.49433973,205.63,205.62,28.49440801]
["bitfinex","SOLUSD",1756665935280,32.49433973,205.63,205.62,33.35774815]
["bitfinex","SOLUSD",1756665935780,32.49433973,205.63,205.62,37.38855403]
["bitfinex","SOLUSD",1756665937100,32.49433973,205.63,205.62,33.10774815]
["bitfinex","SOLUSD",1756665942007,32.49433973,205.63,205.62,37.13855403]
["bitfinex","SOLUSD",1756665942301,32.49433973,205.63,205.62,37.38855403]
["bitfinex","SOLUSD",1756665943980,32.49433973,205.63,205.62,35.93564232]
["bitfinex","SOLUSD",1756665945310,4.32756885,205.63,205.62,35.93564232]
["bitfinex","SOLUSD",1756665945502,1e-08,205.63,205.62,35.93564232]
["bitfinex","SOLUSD",1756665946278,1e-08,205.63,205.62,36.42197633]
["bitfinex","SOLUSD",1756665946928,1e-08,205.63,205.62,33.84408216]
["bitfinex","SOLUSD",1756665947218,1e-08,205.63,205.62,36.42197633]
["bitfinex","SOLUSD",1756665948001,1e-08,205.63,205.62,37.87069302]
["bitfinex","SOLUSD",1756665951697,1e-08,205.63,205.62,33.84408216]
["bitfinex","SOLUSD",1756665957331,1e-08,205.63,205.62,33.59408216]
["bitfinex","SOLUSD",1756665959942,1e-08,205.63,205.62,33.84408216]
["bitfinex","SOLUSD",1756665960142,1e-08,205.63,205.62,33.59408216]
["bitfinex","SOLUSD",1756665961656,1e-08,205.66,205.65,39.59559401]
["bitfinex","SOLUSD",1756665961941,38.17347192,205.69,205.65,39.59559401]
["bitfinex","SOLUSD",1756665961942,38.17347192,205.69,205.68,39.59559401]
["bitfinex","SOLUSD",1756665962144,38.17347192,205.69,205.68,77.05559401]
["bitfinex","SOLUSD",1756665962316,1e-08,205.69,205.68,77.05559401]
["bitfinex","SOLUSD",1756665962513,0.73,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756665962825,0.06,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756665963228,0.73,205.72,205.71,22.48341739]
["bitfinex","SOLUSD",1756665965630,0.06,205.72,205.71,26.51002825]
["bitfinex","SOLUSD",1756665966632,0.73,205.72,205.71,26.51002825]
["bitfinex","SOLUSD",1756665967852,0.73,205.72,205.71,22.48341739]
["bitfinex","SOLUSD",1756665970360,0.73,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756665970566,3.30610245,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756665971354,0.73,205.72,205.71,18.45680639]
["bitfinex","SOLUSD",1756665974470,0.73,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756665974657,3.30610245,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1756665974854,0.67,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756665975057,0.67,205.71,205.7,18.45704272]
["bitfinex","SOLUSD",1756665977473,0.06,205.72,205.7,18.45704272]
["bitfinex","SOLUSD",1756665977670,0.67,205.71,205.7,18.45704272]
["bitfinex","SOLUSD",1756665998888,3.24610245,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756665999078,2.57610245,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756665999270,2.57610245,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756665999789,3.25610245,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666006493,8.11826027,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666009092,11.39042418,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666009298,8.11826027,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666011971,10.06772027,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666012379,47.48772027,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666012788,89.75409747,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666019018,52.33409747,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666019342,89.75409747,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666025840,52.33409747,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666026135,89.75409747,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666039330,93.02529621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666045025,92.34529621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666046230,93.00529621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666064746,92.34529621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666065342,93.04529621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666067662,93.05957345,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666081649,55.63957345,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666081865,92.29957345,205.67,205.66,0.31]
["bitfinex","SOLUSD",1756666082071,92.29957345,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666082955,93.00957345,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666083203,47.50131318,205.67,205.66,0.31]
["bitfinex","SOLUSD",1756666083362,44.84247965,205.67,205.66,0.31]
["bitfinex","SOLUSD",1756666084479,42.2663772,205.67,205.66,0.31]
["bitfinex","SOLUSD",1756666085277,42.2663772,205.67,205.66,18.76798825]
["bitfinex","SOLUSD",1756666085870,82.20247965,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666092157,42.2663772,205.67,205.66,0.31]
["bitfinex","SOLUSD",1756666092684,42.2663772,205.67,205.66,5.17239424]
["bitfinex","SOLUSD",1756666093079,42.2663772,205.67,205.66,21.3440907]
["bitfinex","SOLUSD",1756666099397,42.2663772,205.67,205.66,35.9572087]
["bitfinex","SOLUSD",1756666100502,42.2663772,205.67,205.66,21.3440907]
["bitfinex","SOLUSD",1756666101597,42.2663772,205.67,205.66,35.9572077]
["bitfinex","SOLUSD",1756666102314,1e-08,205.67,205.66,35.9572077]
["bitfinex","SOLUSD",1756666102474,0.06,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1756666102673,0.06,205.69,205.68,16.17169646]
["bitfinex","SOLUSD",1756666103313,0.06,205.69,205.68,16.45169646]
["bitfinex","SOLUSD",1756666103487,0.06,205.69,205.68,16.17169646]
["bitfinex","SOLUSD",1756666103686,0.06,205.69,205.68,21.03361789]
["bitfinex","SOLUSD",1756666104099,0.06,205.69,205.68,21.31361789]
["bitfinex","SOLUSD",1756666104509,0.06,205.69,205.68,23.26184389]
["bitfinex","SOLUSD",1756666108705,0.06,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1756666108887,0.06,205.71,205.69,16.17169646]
["bitfinex","SOLUSD",1756666109284,0.06,205.71,205.7,16.17169646]
["bitfinex","SOLUSD",1756666109491,0.06,205.71,205.7,16.45169646]
["bitfinex","SOLUSD",1756666109699,0.06,205.71,205.7,18.39963746]
["bitfinex","SOLUSD",1756666110103,0.06,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1756666110412,0.06,205.72,205.71,16.17169646]
["bitfinex","SOLUSD",1756666110711,0.06,205.72,205.71,21.31290884]
["bitfinex","SOLUSD",1756666110885,0.06,205.74,205.71,60.58075584]
["bitfinex","SOLUSD",1756666111080,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756666112108,0.74,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756666112791,0.74,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756666115413,0.06,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756666115602,0.74,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756666116214,0.06,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756666117497,0.06,205.75,205.73,21.79851024]
["bitfinex","SOLUSD",1756666117694,0.06,205.75,205.74,53.49169646]
["bitfinex","SOLUSD",1756666118725,0.06,205.75,205.74,50.91559401]
["bitfinex","SOLUSD",1756666118891,0.06,205.75,205.74,55.43916346]
["bitfinex","SOLUSD",1756666119513,0.06,205.75,205.74,55.71916346]
["bitfinex","SOLUSD",1756666119911,0.06,205.75,205.74,60.579667]
["bitfinex","SOLUSD",1756666120914,0.06,205.75,205.74,22.979667]
["bitfinex","SOLUSD",1756666121216,0.74,205.75,205.74,57.72356455]
["bitfinex","SOLUSD",1756666121605,0.74,205.75,205.74,20.40356455]
["bitfinex","SOLUSD",1756666122019,0.74,205.75,205.74,57.70356455]
["bitfinex","SOLUSD",1756666123626,0.06,205.75,205.74,57.70356455]
["bitfinex","SOLUSD",1756666124930,0.06,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666125432,0.06,205.75,205.74,60.559667]
["bitfinex","SOLUSD",1756666125606,0.06,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666126923,0.74,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666127433,0.06,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666129432,0.74,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666130610,0.74,205.75,205.74,22.979667]
["bitfinex","SOLUSD",1756666130824,0.74,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666131228,0.06,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666132533,0.06,205.75,205.74,57.70356455]
["bitfinex","SOLUSD",1756666135436,0.06,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666139024,0.74,205.75,205.74,60.279667]
["bitfinex","SOLUSD",1756666139647,0.74,205.75,205.74,60.309667]
["bitfinex","SOLUSD",1756666142841,0.06,205.75,205.74,60.309667]
["bitfinex","SOLUSD",1756666144519,0.72,205.75,205.74,60.309667]
["bitfinex","SOLUSD",1756666144719,0.72,205.75,205.74,65.26358898]
["bitfinex","SOLUSD",1756666145532,0.06,205.75,205.74,65.26358898]
["bitfinex","SOLUSD",1756666145733,0.72,205.75,205.74,65.26358898]
["bitfinex","SOLUSD",1756666146348,0.72,205.75,205.74,25.38748653]
["bitfinex","SOLUSD",1756666146541,0.72,205.75,205.74,60.72001953]
["bitfinex","SOLUSD",1756666146717,0.72,205.75,205.74,62.66777153]
["bitfinex","SOLUSD",1756666147044,0.72,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666148023,0.06,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666148651,0.06,205.75,205.74,27.96387398]
["bitfinex","SOLUSD",1756666148836,0.06,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666149327,0.72,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666149518,0.06,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666150122,0.72,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666151338,0.06,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666152948,0.72,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666153148,0.06,205.75,205.74,65.24387398]
["bitfinex","SOLUSD",1756666155857,0.06,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1756666157562,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756666157756,0.06,205.79,205.78,50.87559401]
["bitfinex","SOLUSD",1756666157936,0.06,205.79,205.78,18.45515276]
["bitfinex","SOLUSD",1756666158271,0.72,205.79,205.78,18.45515276]
["bitfinex","SOLUSD",1756666162135,0.06,205.79,205.78,21.03125521]
["bitfinex","SOLUSD",1756666162338,0.06,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756666162641,0.06,205.8,205.79,58.31101907]
["bitfinex","SOLUSD",1756666163441,0.06,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666164769,0.06,205.8,205.79,57.68200362]
["bitfinex","SOLUSD",1756666165060,0.06,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666168343,0.72,205.8,205.79,57.68200362]
["bitfinex","SOLUSD",1756666168548,0.72,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666168863,0.06,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666176373,0.76,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666176777,0.76,205.8,205.79,57.68200362]
["bitfinex","SOLUSD",1756666176987,0.06,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666182584,0.76,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666183296,0.06,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666184898,1e-08,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666189476,1e-08,205.8,205.79,57.68200362]
["bitfinex","SOLUSD",1756666189885,1e-08,205.8,205.79,60.25810607]
["bitfinex","SOLUSD",1756666190976,0.70000001,205.8,205.79,57.66200362]
["bitfinex","SOLUSD",1756666191175,1e-08,205.8,205.79,57.66200362]
["bitfinex","SOLUSD",1756666191373,1e-08,205.8,205.79,60.23810607]
["bitfinex","SOLUSD",1756666191678,0.70000001,205.8,205.79,60.23810607]
["bitfinex","SOLUSD",1756666192991,0.70000001,205.8,205.79,57.66200362]
["bitfinex","SOLUSD",1756666196814,0.70000001,205.8,205.79,20.40200362]
["bitfinex","SOLUSD",1756666196987,0.70000001,205.8,205.79,55.71491662]
["bitfinex","SOLUSD",1756666197388,3.27610246,205.8,205.79,55.71491662]
["bitfinex","SOLUSD",1756666199506,3.27610246,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756666200289,3.27610246,205.8,205.77,4.85956853]
["bitfinex","SOLUSD",1756666200502,2.57610245,205.78,205.77,18.45516254]
["bitfinex","SOLUSD",1756666200820,3.27610245,205.78,205.77,55.71516254]
["bitfinex","SOLUSD",1756666201012,3.27610245,205.78,205.77,50.85559401]
["bitfinex","SOLUSD",1756666201720,1e-08,205.8,205.79,39.59559401]
["bitfinex","SOLUSD",1756666201901,0.72000001,205.8,205.79,42.17169646]
["bitfinex","SOLUSD",1756666202116,0.72000001,205.8,205.79,42.93169601]
["bitfinex","SOLUSD",1756666202437,1e-08,205.8,205.79,45.50779846]
["bitfinex","SOLUSD",1756666203009,0.72000001,205.8,205.79,16.93169601]
["bitfinex","SOLUSD",1756666203713,0.72000001,205.8,205.79,18.45491662]
["bitfinex","SOLUSD",1756666203914,0.72000001,205.8,205.79,21.03101962]
["bitfinex","SOLUSD",1756666205415,1e-08,205.8,205.79,23.60712207]
["bitfinex","SOLUSD",1756666206008,1e-08,205.8,205.79,25.05254225]
["bitfinex","SOLUSD",1756666207209,0.72000001,205.8,205.79,25.05254225]
["bitfinex","SOLUSD",1756666207600,1e-08,205.8,205.79,25.05254225]
["bitfinex","SOLUSD",1756666207802,0.06,205.83,205.8,13.59559401]
["bitfinex","SOLUSD",1756666208116,0.06,205.83,205.81,4.02152263]
["bitfinex","SOLUSD",1756666209205,0.06,205.83,205.82,8.88013695]
["bitfinex","SOLUSD",1756666209727,0.06,205.83,205.82,10.82731895]
["bitfinex","SOLUSD",1756666210327,0.06,205.83,205.82,24.42291296]
["bitfinex","SOLUSD",1756666210547,0.1,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756666210845,0.1,205.84,205.83,17.61711664]
["bitfinex","SOLUSD",1756666211330,0.82,205.84,205.83,22.47549491]
["bitfinex","SOLUSD",1756666211715,0.82,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756666212124,0.82,205.84,205.83,20.40096528]
["bitfinex","SOLUSD",1756666212331,0.82,205.84,205.83,24.42248791]
["bitfinex","SOLUSD",1756666213028,0.1,205.84,205.83,24.42248791]
["bitfinex","SOLUSD",1756666213228,1e-08,205.84,205.83,20.40096528]
["bitfinex","SOLUSD",1756666213528,0.72000001,205.84,205.83,20.40096528]
["bitfinex","SOLUSD",1756666214847,1e-08,205.84,205.83,24.42248791]
["bitfinex","SOLUSD",1756666215016,0.72000001,205.84,205.83,24.42248791]
["bitfinex","SOLUSD",1756666215523,0.72000001,205.84,205.83,20.40096528]
["bitfinex","SOLUSD",1756666215714,0.72000001,205.84,205.83,24.42248791]
["bitfinex","SOLUSD",1756666219234,0.72000001,205.84,205.83,20.40096528]
["bitfinex","SOLUSD",1756666220150,0.72000001,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756666221846,38.04000001,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756666222525,0.72000001,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756666222726,38.04000001,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756666226940,38.02000001,205.84,205.83,18.45397228]
["bitfinex","SOLUSD",1756666229030,38.02000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666229931,0.72000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666230132,38.02000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666232132,0.72000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666232452,38.00000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666233473,0.72000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666233631,38.00000001,205.84,205.83,18.48397228]
["bitfinex","SOLUSD",1756666236171,38.00000001,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756666236335,40.5736086,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756666236530,56.03009991,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756666236732,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666236960,39.89360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666237194,40.58360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666238766,38.01,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666239069,40.58360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666239453,42.53164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666239857,2.638036,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666240070,42.55164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666240656,39.978036,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666240879,42.55164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666243766,42.53164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666246674,5.21164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666246987,42.53164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666251591,5.21164459,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666251762,65.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666252572,66.56360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666256088,3.26360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666256270,40.56360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666258689,37.99,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666258885,40.56360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666259273,1.947846,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756666259472,26.0,205.83,205.8,0.75]
["bitfinex","SOLUSD",1756666259690,39.85360859,205.82,205.8,0.75]
["bitfinex","SOLUSD",1756666259865,39.85360859,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756666260070,37.97,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756666260395,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666261774,37.97,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756666261971,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666262483,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666263502,37.3,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666263676,0.71,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756666263873,39.89360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666264175,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666264376,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666264573,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666264782,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666265280,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666265505,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666265899,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666266097,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666266276,40.58360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666269698,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666270280,40.58360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666270481,2.57360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666270693,37.3,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666270927,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666273085,37.3,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666273282,39.87360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666274596,39.85360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666275582,26.71,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756666275796,39.85360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666276199,37.99,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666276401,40.56360859,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666280898,45.42316759,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666281287,48.70363837,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666281489,46.13002978,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666281703,48.70363837,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666282395,48.70355094,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666282920,11.42355094,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666283421,48.72354837,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666283710,43.86398937,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666284114,46.90013278,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666284300,49.47374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666287911,12.17374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666288104,49.45374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666288917,43.84398937,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666292212,49.45374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666294242,46.90013278,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666294443,49.47374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666296534,12.17374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666296734,49.47374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666298840,12.17374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666299142,49.45374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666312359,12.17374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666312537,49.47374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666315980,54.33259176,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666316562,12.17374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666316746,49.47374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666318764,12.17374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666319056,49.40374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666319764,11.46374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666319970,48.74374137,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756666320171,48.74374137,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756666320172,49.40374137,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756666320364,2.57360859,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666320667,37.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666320871,39.85360859,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666322354,37.28,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666325763,48.69366178,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666326672,50.64226678,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666327175,54.57709384,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756666328578,54.57709384,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756666328756,5.85410303,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756666329196,26.0,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756666329371,69.15410303,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666329561,69.85410303,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666329875,76.66401783,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666330188,74.09040924,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666330358,76.66401783,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666330862,68.52966944,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666331176,71.10327803,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666332162,71.14327803,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666332556,71.84327803,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666332759,76.70401783,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666334088,73.42352339,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666334391,76.69434002,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666334791,34.49360022,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666334996,41.84278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666335163,42.54278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666336777,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666336977,42.54278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666337592,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666337797,42.54278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666340892,39.969175,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666341078,42.54278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666342594,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666342892,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666343280,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666343705,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666344092,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666344397,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666346272,39.949175,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666346582,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666347500,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666347800,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666348301,39.949175,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666348483,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666349480,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666349681,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666352807,5.22278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666353209,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666354409,39.949175,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666354617,42.52278359,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666355510,47.38352339,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666356317,50.6536469,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666360295,13.3536469,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666360497,50.6536469,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666364298,48.7044719,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666365696,46.13086331,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666365899,48.7044719,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666366410,11.4044719,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666366702,48.7044719,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666368625,46.13086331,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666368936,43.1437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666370603,43.8537321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666370798,6.5537321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666371014,69.8537321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666371821,69.1437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666373636,69.8537321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666373835,69.1437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666374634,31.8437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666374836,69.1437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666375041,66.57012351,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666375233,69.1437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666375548,69.8537321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666376644,69.1437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666377341,69.8537321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666379123,31.8437321,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666379324,31.8437321,205.73,205.71,0.62]
["bitfinex","SOLUSD",1756666379744,69.1437321,205.73,205.71,0.62]
["bitfinex","SOLUSD",1756666380043,3.27012351,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756666380222,40.57012351,205.73,205.72,0.62]
["bitfinex","SOLUSD",1756666380429,40.57012351,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666384345,3.27012351,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666384533,40.55012351,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666385464,43.1237321,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666385642,5.8437321,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666385839,43.1237321,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666386454,5.8437321,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666386638,43.1237321,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666391154,40.55012351,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756666391563,3.27012351,205.73,205.72,16.7892026]
["bitfinex","SOLUSD",1756666391860,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756666392055,37.34,205.74,205.73,16.1692026]
["bitfinex","SOLUSD",1756666392257,37.34,205.74,205.73,16.7592026]
["bitfinex","SOLUSD",1756666393056,0.06,205.74,205.73,16.7592026]
["bitfinex","SOLUSD",1756666393442,0.06,205.74,205.73,21.6199424]
["bitfinex","SOLUSD",1756666393650,0.06,205.74,205.73,24.2535514]
["bitfinex","SOLUSD",1756666396475,0.06,205.74,205.73,19.3928116]
["bitfinex","SOLUSD",1756666398960,0.78,205.74,205.73,16.22920301]
["bitfinex","SOLUSD",1756666399158,0.78,205.74,205.72,13.62559401]
["bitfinex","SOLUSD",1756666399365,0.78,205.74,205.72,16.19920301]
["bitfinex","SOLUSD",1756666399539,0.06,205.74,205.72,16.19920301]
["bitfinex","SOLUSD",1756666399746,0.06,205.74,205.72,13.62559401]
["bitfinex","SOLUSD",1756666399946,0.06,205.74,205.73,3.293609]
["bitfinex","SOLUSD",1756666403050,0.06,205.74,205.73,19.4628116]
["bitfinex","SOLUSD",1756666408172,0.06,205.74,205.73,16.88920301]
["bitfinex","SOLUSD",1756666408385,0.06,205.74,205.73,19.4628116]
["bitfinex","SOLUSD",1756666411782,0.76,205.74,205.73,16.88920301]
["bitfinex","SOLUSD",1756666411985,0.76,205.74,205.73,19.4628116]
["bitfinex","SOLUSD",1756666413971,0.76,205.74,205.73,16.88920301]
["bitfinex","SOLUSD",1756666414182,0.06,205.74,205.73,19.4628116]
["bitfinex","SOLUSD",1756666414370,0.06,205.74,205.73,20.0528116]
["bitfinex","SOLUSD",1756666414866,0.06,205.74,205.73,19.4628116]
["bitfinex","SOLUSD",1756666415564,0.06,205.74,205.73,20.0528116]
["bitfinex","SOLUSD",1756666415763,0.06,205.74,205.73,19.4928116]
["bitfinex","SOLUSD",1756666415984,0.06,205.74,205.73,20.0828116]
["bitfinex","SOLUSD",1756666416185,0.06,205.74,205.73,19.4928116]
["bitfinex","SOLUSD",1756666428602,0.06,205.74,205.73,20.0828116]
["bitfinex","SOLUSD",1756666429512,0.06,205.74,205.73,19.4928116]
["bitfinex","SOLUSD",1756666431014,0.06,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666431385,0.76,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666432076,0.76,205.74,205.73,19.4928116]
["bitfinex","SOLUSD",1756666436507,0.76,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666439204,0.76,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666439505,0.76,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666440296,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666441211,0.06,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666441380,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666441581,0.06,205.74,205.73,24.9435514]
["bitfinex","SOLUSD",1756666443503,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666445082,0.06,205.74,205.73,24.9435514]
["bitfinex","SOLUSD",1756666446300,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666446517,0.77,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666447014,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666447788,0.77,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666448303,0.77,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666448486,0.77,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666449088,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666449693,0.77,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666449893,0.77,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666451205,0.77,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666452627,0.77,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666453006,0.77,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666453201,0.06,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666453403,0.77,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666455429,0.77,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666456919,0.77,205.74,205.73,16.91920301]
["bitfinex","SOLUSD",1756666457629,0.77,205.74,205.73,21.77994281]
["bitfinex","SOLUSD",1756666458003,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666458231,0.77,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666459460,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666459656,0.06,205.74,205.73,24.9435514]
["bitfinex","SOLUSD",1756666460342,0.06,205.74,205.73,24.3535514]
["bitfinex","SOLUSD",1756666460868,0.06,205.74,205.73,22.36994281]
["bitfinex","SOLUSD",1756666461063,0.06,205.74,205.73,24.9435514]
["bitfinex","SOLUSD",1756666463132,0.06,205.74,205.73,50.9435514]
["bitfinex","SOLUSD",1756666465046,0.06,205.74,205.73,49.9705514]
["bitfinex","SOLUSD",1756666466938,0.06,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666468937,0.77,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666469527,0.06,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666469875,0.06,205.74,205.73,46.80694281]
["bitfinex","SOLUSD",1756666470028,0.06,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666472057,0.77,205.74,205.73,46.80694281]
["bitfinex","SOLUSD",1756666472229,0.77,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666473455,0.06,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666473748,0.77,205.74,205.73,49.3805514]
["bitfinex","SOLUSD",1756666474453,0.77,205.74,205.73,35.78495739]
["bitfinex","SOLUSD",1756666479838,0.77,205.74,205.73,33.2113488]
["bitfinex","SOLUSD",1756666481169,0.77,205.74,205.73,7.2113488]
["bitfinex","SOLUSD",1756666481458,0.77,205.74,205.73,2.350609]
["bitfinex","SOLUSD",1756666481660,3.34360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666483955,0.77,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666484135,3.34360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666485766,0.77,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666486137,38.01,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666488364,40.58360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666488767,3.34360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666488969,40.58360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666489936,3.34360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666490173,40.58360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666496172,38.01,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666496369,40.58360859,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756666497476,26.0,205.71,205.7,1.318416]
["bitfinex","SOLUSD",1756666497778,79.38687441,205.71,205.7,0.398416]
["bitfinex","SOLUSD",1756666497973,79.99687441,205.71,205.7,0.398416]
["bitfinex","SOLUSD",1756666498182,79.99687441,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756666498365,16.14687441,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756666498677,53.38687441,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756666498872,55.94614441,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756666499558,60.80759312,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756666502460,60.80759312,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756666502461,195.20759312,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756666502675,5.85244005,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1756666502875,5.85244005,205.69,205.63,0.03]
["bitfinex","SOLUSD",1756666503068,69.70244005,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666503973,74.56436148,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666506574,74.56436148,205.68,205.63,0.73]
["bitfinex","SOLUSD",1756666507172,74.56436148,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666508687,76.51401148,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666509080,39.27401148,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666509258,76.51401148,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666510184,50.51401148,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756666510487,5.85244005,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756666510666,10.71459787,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756666510868,145.72459787,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756666511291,142.44576641,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756666511785,144.39541641,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756666511971,181.04541641,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756666512282,181.04541641,205.67,205.64,0.73]
["bitfinex","SOLUSD",1756666512489,181.04541641,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756666512662,181.65541641,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756666512864,143.78541641,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756666513066,207.04541641,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666513292,207.04541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666513497,207.65541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666515395,207.04541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666518790,72.64541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666519581,35.38541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666519787,72.64541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666520186,70.07180782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666520380,72.64541641,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666522080,32.81180782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666522282,4.52325859,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666522480,39.83360859,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666522880,2.57360859,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666523080,39.83360859,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666532011,2.57360859,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666532217,39.83360859,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666533506,37.26,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666534190,40.58659502,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666536321,3.32659502,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666536531,40.58659502,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666538130,43.16020361,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756666538498,43.16020361,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666539127,43.16020361,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666539828,43.16020361,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756666540009,40.58659502,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666540207,43.16020361,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666540615,40.56659502,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666540805,43.14020361,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666541626,40.56659502,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666541838,3.32659502,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666542006,37.3,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666542201,3.32659502,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756666542412,40.56659502,205.67,205.66,5.60239424]
["bitfinex","SOLUSD",1756666542721,40.56659502,205.67,205.66,8.17600283]
["bitfinex","SOLUSD",1756666543599,40.56659502,205.67,205.66,3.31360859]
["bitfinex","SOLUSD",1756666544809,40.56659502,205.67,205.66,8.17600283]
["bitfinex","SOLUSD",1756666545310,3.32659502,205.67,205.66,21.77159684]
["bitfinex","SOLUSD",1756666545622,37.3,205.67,205.66,21.77159684]
["bitfinex","SOLUSD",1756666545808,40.56659502,205.67,205.66,21.77159684]
["bitfinex","SOLUSD",1756666548324,0.06,205.67,205.66,21.77159684]
["bitfinex","SOLUSD",1756666549304,0.06,205.67,205.66,19.19798825]
["bitfinex","SOLUSD",1756666549624,0.06,205.67,205.66,21.77159684]
["bitfinex","SOLUSD",1756666557318,1e-08,205.67,205.66,21.77159684]
["bitfinex","SOLUSD",1756666557816,1e-08,205.67,205.66,47.77159684]
["bitfinex","SOLUSD",1756666558016,1e-08,205.67,205.66,49.71991784]
["bitfinex","SOLUSD",1756666561339,1e-08,205.67,205.66,50.20615726]
["bitfinex","SOLUSD",1756666562039,0.06,205.72,205.69,39.59559401]
["bitfinex","SOLUSD",1756666562248,0.06,205.72,205.71,16.1692026]
["bitfinex","SOLUSD",1756666562458,0.06,205.72,205.71,42.1692026]
["bitfinex","SOLUSD",1756666562629,0.06,205.72,205.71,57.4587626]
["bitfinex","SOLUSD",1756666562835,0.06,205.72,205.71,54.88515401]
["bitfinex","SOLUSD",1756666563038,0.06,205.72,205.71,57.4587626]
["bitfinex","SOLUSD",1756666563232,0.06,205.72,205.71,62.31997498]
["bitfinex","SOLUSD",1756666565547,0.06,205.72,205.71,59.74636639]
["bitfinex","SOLUSD",1756666565846,0.06,205.72,205.71,62.31997498]
["bitfinex","SOLUSD",1756666568949,0.06,205.72,205.71,61.63997498]
["bitfinex","SOLUSD",1756666569130,0.06,205.72,205.71,62.31997498]
["bitfinex","SOLUSD",1756666572851,44.0686131,205.73,205.71,99.53997498]
["bitfinex","SOLUSD",1756666573052,44.0686131,205.73,205.72,3.25360859]
["bitfinex","SOLUSD",1756666573660,44.0686131,205.73,205.72,16.8492026]
["bitfinex","SOLUSD",1756666573953,44.0686131,205.73,205.72,31.4587616]
["bitfinex","SOLUSD",1756666575003,44.0686131,205.73,205.72,36.31973768]
["bitfinex","SOLUSD",1756666575942,2.57360859,205.8,205.72,36.31973768]
["bitfinex","SOLUSD",1756666575943,0.61,205.82,205.76,39.59559401]
["bitfinex","SOLUSD",1756666576152,37.22,205.82,205.76,42.1692026]
["bitfinex","SOLUSD",1756666576337,37.28,205.83,205.76,42.8492026]
["bitfinex","SOLUSD",1756666576675,37.89,205.83,205.76,44.7967646]
["bitfinex","SOLUSD",1756666577252,37.89,205.83,205.76,49.6567957]
["bitfinex","SOLUSD",1756666577657,37.28,205.83,205.76,49.6567957]
["bitfinex","SOLUSD",1756666578053,0.61,205.82,205.76,49.6567957]
["bitfinex","SOLUSD",1756666579645,0.06,205.83,205.76,49.6567957]
["bitfinex","SOLUSD",1756666579858,0.06,205.83,205.77,13.59559401]
["bitfinex","SOLUSD",1756666580054,0.06,205.83,205.78,39.79360859]
["bitfinex","SOLUSD",1756666580254,0.06,205.83,205.78,40.47360859]
["bitfinex","SOLUSD",1756666580551,1e-08,205.79,205.78,66.31072496]
["bitfinex","SOLUSD",1756666581455,1e-08,205.79,205.78,53.44268201]
["bitfinex","SOLUSD",1756666581769,1e-08,205.79,205.78,56.0162906]
["bitfinex","SOLUSD",1756666582460,1e-08,205.79,205.78,60.87584935]
["bitfinex","SOLUSD",1756666584051,1e-08,205.79,205.78,62.32235828]
["bitfinex","SOLUSD",1756666587983,1e-08,205.81,205.8,47.63582905]
["bitfinex","SOLUSD",1756666588169,1e-08,205.81,205.8,84.83582905]
["bitfinex","SOLUSD",1756666588367,1e-08,205.81,205.8,85.51582905]
["bitfinex","SOLUSD",1756666588574,1e-08,205.81,205.8,87.46291605]
["bitfinex","SOLUSD",1756666590671,1e-08,205.81,205.8,92.32200254]
["bitfinex","SOLUSD",1756666592584,1e-08,205.81,205.8,87.62188502]
["bitfinex","SOLUSD",1756666596295,1e-08,205.81,205.8,88.28188502]
["bitfinex","SOLUSD",1756666596996,1e-08,205.81,205.8,87.62188502]
["bitfinex","SOLUSD",1756666601781,1e-08,205.81,205.8,88.28188502]
["bitfinex","SOLUSD",1756666602413,1e-08,205.81,205.8,88.31188502]
["bitfinex","SOLUSD",1756666602588,0.06,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1756666602788,0.06,205.83,205.82,41.22011752]
["bitfinex","SOLUSD",1756666603103,1e-08,205.84,205.82,55.47571153]
["bitfinex","SOLUSD",1756666603277,1e-08,205.84,205.83,18.27571153]
["bitfinex","SOLUSD",1756666603683,1e-08,205.84,205.83,25.0808938]
["bitfinex","SOLUSD",1756666604084,1e-08,205.84,205.83,23.63308807]
["bitfinex","SOLUSD",1756666604291,1e-08,205.84,205.83,60.83308807]
["bitfinex","SOLUSD",1756666604911,1e-08,205.84,205.83,20.40077628]
["bitfinex","SOLUSD",1756666605077,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666605571,1e-08,205.84,205.83,23.63308807]
["bitfinex","SOLUSD",1756666605985,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666607572,1e-08,205.84,205.83,23.63308807]
["bitfinex","SOLUSD",1756666609716,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666612017,1e-08,205.84,205.83,23.63308807]
["bitfinex","SOLUSD",1756666615905,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666616408,1e-08,205.84,205.83,20.40077628]
["bitfinex","SOLUSD",1756666616708,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666616910,1e-08,205.84,205.83,23.63308807]
["bitfinex","SOLUSD",1756666617511,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666618295,1e-08,205.84,205.83,20.40077628]
["bitfinex","SOLUSD",1756666618507,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666620917,1e-08,205.84,205.83,20.40077628]
["bitfinex","SOLUSD",1756666621112,1e-08,205.84,205.83,22.97308807]
["bitfinex","SOLUSD",1756666621818,1e-08,205.86,205.85,39.59559401]
["bitfinex","SOLUSD",1756666622024,1e-08,205.86,205.85,79.3679058]
["bitfinex","SOLUSD",1756666622315,1e-08,205.86,205.85,80.0679058]
["bitfinex","SOLUSD",1756666622513,1e-08,205.86,205.85,82.0146148]
["bitfinex","SOLUSD",1756666623199,1e-08,205.86,205.85,84.30020925]
["bitfinex","SOLUSD",1756666623518,1e-08,205.86,205.85,86.87252104]
["bitfinex","SOLUSD",1756666625723,1e-08,205.88,205.87,39.59559401]
["bitfinex","SOLUSD",1756666625925,1e-08,205.88,205.87,53.4079058]
["bitfinex","SOLUSD",1756666626218,0.1,205.91,205.87,64.39715296]
["bitfinex","SOLUSD",1756666626219,1e-08,205.89,205.87,64.39715296]
["bitfinex","SOLUSD",1756666626393,1e-08,205.89,205.88,3.27231179]
["bitfinex","SOLUSD",1756666626914,1e-08,205.89,205.88,8.12951015]
["bitfinex","SOLUSD",1756666627112,1e-08,205.89,205.88,10.07602915]
["bitfinex","SOLUSD",1756666629307,1e-08,205.89,205.88,47.35602915]
["bitfinex","SOLUSD",1756666632526,1e-08,205.89,205.88,47.33602915]
["bitfinex","SOLUSD",1756666632825,1e-08,205.89,205.88,46.63602915]
["bitfinex","SOLUSD",1756666633509,1e-08,205.89,205.88,47.33602915]
["bitfinex","SOLUSD",1756666634423,1e-08,205.89,205.88,44.76371736]
["bitfinex","SOLUSD",1756666634724,1e-08,205.89,205.88,47.33602915]
["bitfinex","SOLUSD",1756666638503,1e-08,205.89,205.88,46.63602915]
["bitfinex","SOLUSD",1756666640231,1e-08,205.89,205.88,47.33602915]
["bitfinex","SOLUSD",1756666644943,1e-08,205.89,205.88,10.07602915]
["bitfinex","SOLUSD",1756666645308,1e-08,205.89,205.88,47.29602915]
["bitfinex","SOLUSD",1756666647003,1e-08,205.89,205.88,46.59602915]
["bitfinex","SOLUSD",1756666647911,1e-08,205.89,205.88,47.29602915]
["bitfinex","SOLUSD",1756666648521,0.61000001,205.89,205.88,6.80371736]
["bitfinex","SOLUSD",1756666648729,0.61000001,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756666649533,1e-08,205.89,205.88,7.42951015]
["bitfinex","SOLUSD",1756666650248,0.61000001,205.89,205.88,7.42951015]
["bitfinex","SOLUSD",1756666651541,1e-08,205.89,205.88,21.72510416]
["bitfinex","SOLUSD",1756666651709,1e-08,205.89,205.88,23.67162416]
["bitfinex","SOLUSD",1756666652514,1e-08,205.89,205.88,60.93162416]
["bitfinex","SOLUSD",1756666652918,162.44652,205.98,205.9,4.85672656]
["bitfinex","SOLUSD",1756666653132,2.57231179,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1756666653340,3.26985629,205.94,205.9,4.85672656]
["bitfinex","SOLUSD",1756666654932,0.06,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1756666655250,0.06,205.92,205.9,7.42903835]
["bitfinex","SOLUSD",1756666656438,0.06,205.92,205.91,40.31559401]
["bitfinex","SOLUSD",1756666656739,0.06,205.92,205.91,42.8879058]
["bitfinex","SOLUSD",1756666656914,0.06,205.92,205.91,46.2177618]
["bitfinex","SOLUSD",1756666658029,0.06,205.92,205.91,52.51800284]
["bitfinex","SOLUSD",1756666661741,0.06,205.92,205.91,25.79800284]
["bitfinex","SOLUSD",1756666661945,0.06,205.92,205.91,26.51800284]
["bitfinex","SOLUSD",1756666662825,0.06,205.92,205.91,25.79800284]
["bitfinex","SOLUSD",1756666663247,0.06,205.92,205.91,26.51800284]
["bitfinex","SOLUSD",1756666668449,0.06,205.92,205.91,22.5019407]
["bitfinex","SOLUSD",1756666668744,0.06,205.92,205.91,26.51800284]
["bitfinex","SOLUSD",1756666679977,0.06,205.92,205.91,25.07235449]
["bitfinex","SOLUSD",1756666680474,0.06,205.92,205.91,22.5019407]
["bitfinex","SOLUSD",1756666680677,0.06,205.92,205.91,25.07235449]
["bitfinex","SOLUSD",1756666686692,0.06,205.92,205.91,25.04235449]
["bitfinex","SOLUSD",1756666687890,0.06,205.92,205.91,24.35235449]
["bitfinex","SOLUSD",1756666688267,0.06,205.92,205.91,25.04235449]
["bitfinex","SOLUSD",1756666690394,0.06,205.92,205.91,25.07235449]
["bitfinex","SOLUSD",1756666690980,0.06,205.94,205.91,62.33235449]
["bitfinex","SOLUSD",1756666691189,0.06,205.94,205.93,16.1660078]
["bitfinex","SOLUSD",1756666691495,0.1,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1756666691672,0.1,205.98,205.97,16.1660078]
["bitfinex","SOLUSD",1756666691872,0.1,205.98,205.97,16.8560078]
["bitfinex","SOLUSD",1756666692074,0.1,205.98,205.97,18.8017688]
["bitfinex","SOLUSD",1756666692287,1e-08,205.98,205.97,23.65684478]
["bitfinex","SOLUSD",1756666692803,1e-08,205.98,205.97,60.95684478]
["bitfinex","SOLUSD",1756666705119,1e-08,205.98,205.97,60.26684478]
["bitfinex","SOLUSD",1756666705600,1e-08,205.98,205.97,60.95684478]
["bitfinex","SOLUSD",1756666709215,1e-08,205.98,205.97,57.69643099]
["bitfinex","SOLUSD",1756666709400,1e-08,205.98,205.97,60.26684478]
["bitfinex","SOLUSD",1756666710414,1e-08,205.98,205.97,58.38643099]
["bitfinex","SOLUSD",1756666710591,1e-08,205.98,205.97,60.95684478]
["bitfinex","SOLUSD",1756666712593,1e-08,205.98,205.97,57.69643099]
["bitfinex","SOLUSD",1756666712797,1e-08,205.98,205.97,60.94684478]
["bitfinex","SOLUSD",1756666724228,1e-08,205.98,205.97,60.97684478]
["bitfinex","SOLUSD",1756666733639,1e-08,205.98,205.97,58.40643099]
["bitfinex","SOLUSD",1756666733847,1e-08,205.98,205.97,60.29684478]
["bitfinex","SOLUSD",1756666734309,1e-08,205.98,205.97,60.97684478]
["bitfinex","SOLUSD",1756666741416,1e-08,205.98,205.97,58.40643099]
["bitfinex","SOLUSD",1756666741618,1e-08,205.98,205.97,60.97684478]
["bitfinex","SOLUSD",1756666756965,1e-08,205.98,205.97,58.40643099]
["bitfinex","SOLUSD",1756666757145,1e-08,205.98,205.97,60.97684478]
["bitfinex","SOLUSD",1756666778682,1e-08,205.98,205.97,58.40643099]
["bitfinex","SOLUSD",1756666778893,1e-08,205.98,205.97,60.97684478]
["bitfinex","SOLUSD",1756666782888,1e-08,205.98,205.97,6.83083698]
["bitfinex","SOLUSD",1756666783067,1e-08,205.98,205.97,9.40125077]
["bitfinex","SOLUSD",1756666786191,2.96041001,206.01,205.97,9.40125077]
["bitfinex","SOLUSD",1756666786594,2.96041001,206.01,205.97,7.45548977]
["bitfinex","SOLUSD",1756666786892,2.96041001,206.01,205.98,19.44941648]
["bitfinex","SOLUSD",1756666787190,2.96041001,206.01,205.98,4.85478248]
["bitfinex","SOLUSD",1756666787571,2.96041001,206.01,205.99,2.57041379]
["bitfinex","SOLUSD",1756666788171,3.27933122,206.0,205.99,2.57041379]
["bitfinex","SOLUSD",1756666791079,2.96041001,206.01,205.99,2.57041379]
["bitfinex","SOLUSD",1756666793480,2.96041001,206.01,205.98,19.44941648]
["bitfinex","SOLUSD",1756666794502,3.02041001,206.01,205.98,19.44941648]
["bitfinex","SOLUSD",1756666794704,3.02041001,206.01,205.99,0.7]
["bitfinex","SOLUSD",1756666794872,0.06,206.01,206.0,0.7]
["bitfinex","SOLUSD",1756666795079,3.33792668,206.01,206.0,0.7]
["bitfinex","SOLUSD",1756666797209,3.33792668,206.01,205.99,14.594634]
["bitfinex","SOLUSD",1756666797385,3.33792668,206.01,205.99,15.294634]
["bitfinex","SOLUSD",1756666797710,3.33792668,206.01,205.99,14.594634]
["bitfinex","SOLUSD",1756666798302,40.53792668,206.01,206.0,0.7]
["bitfinex","SOLUSD",1756666799896,37.26,206.01,206.0,0.7]
["bitfinex","SOLUSD",1756666800300,47.96216818,206.01,205.98,14.594634]
["bitfinex","SOLUSD",1756666800604,2.57041379,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756666800785,43.04790302,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756666801202,44.99442202,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756666802410,49.84926229,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756666808920,47.2788485,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756666809110,49.84926229,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756666816922,26.0,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666817127,69.04790302,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666817615,70.99489602,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666818101,75.85044348,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666818805,75.85044348,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666818993,75.85044348,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666819602,41.71740679,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666820498,42.2949939,206.01,205.94,0.72]
["bitfinex","SOLUSD",1756666820700,134.4,205.97,205.94,0.72]
["bitfinex","SOLUSD",1756666821002,39.77041379,205.96,205.94,0.72]
["bitfinex","SOLUSD",1756666822018,2.57041379,205.96,205.94,0.72]
["bitfinex","SOLUSD",1756666822337,37.2,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666823209,39.77041379,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666824210,37.2,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666824526,2.57041379,205.96,205.94,0.72]
["bitfinex","SOLUSD",1756666824730,39.77041379,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666831741,37.2,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666832042,39.77041379,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666832229,2.57041379,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666832429,39.77041379,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666833349,37.2,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756666837950,37.2,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666838256,37.2,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666841242,40.47288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666841551,3.27288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666841752,40.47288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666854744,40.47288486,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666854938,43.04329865,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666855849,47.89884611,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666858861,10.69884611,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666859167,47.89884611,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666863342,47.14280464,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666863543,44.99019765,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666863742,7.79019765,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666863959,5.21978386,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666864167,40.47288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666866079,3.27288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666866280,40.47288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666867285,3.27288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666867590,40.47288486,205.95,205.94,0.75]
["bitfinex","SOLUSD",1756666868158,47.89884611,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666870160,49.84574411,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666874997,12.64574411,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666875208,49.84574411,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756666877298,26.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756666877474,83.42213009,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756666877681,73.14047493,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756666877984,75.08784693,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756666878683,79.94386596,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756666879384,75.84668968,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756666879781,99.72393885,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756666879997,26.0,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756666880195,79.32495381,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756666880392,81.27251581,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756666881320,86.12924237,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756666882858,86.12924237,205.9,205.85,0.03]
["bitfinex","SOLUSD",1756666882859,26.0,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666883113,69.04329865,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666884008,70.49709433,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666884212,72.44513033,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666884386,76.52808228,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666884888,77.30280059,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666885301,81.38234358,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666885816,44.18234358,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666886020,81.38234358,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666886315,77.30280059,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666891925,40.10280059,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666892128,77.32280059,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666894226,40.10280059,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666894431,1.948036,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666894611,4.02420947,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756666894811,37.22,205.87,205.85,0.69]
["bitfinex","SOLUSD",1756666895816,4.02420947,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756666896029,41.24420947,205.87,205.85,0.69]
["bitfinex","SOLUSD",1756666898946,4.02420947,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666899612,4.02420947,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666900254,8.88187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666901318,4.02420947,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666901919,8.88187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666902815,46.10187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666903016,8.88187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666903218,46.10187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666903844,8.88187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666904036,46.10187973,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666905548,46.10187973,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666905849,51.30388498,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666909848,47.29967551,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666910026,51.32388498,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666910427,51.32388498,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666911737,49.37584898,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756666913229,49.37584898,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666915857,49.35584898,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666921961,47.90605839,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666928675,10.68605839,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666928888,47.90605839,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666929757,5.82838813,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666929957,3.25396925,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666930189,37.22,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666930483,40.47396925,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666932256,43.04838813,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666935389,5.82838813,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756666935588,2.53396925,205.86,205.85,8.12232512]
["bitfinex","SOLUSD",1756666935888,0.06,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1756666936078,0.06,205.9,205.86,16.83001289]
["bitfinex","SOLUSD",1756666936279,0.06,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756666936502,0.06,205.9,205.89,7.43138133]
["bitfinex","SOLUSD",1756666936706,0.06,205.9,205.89,8.09138133]
["bitfinex","SOLUSD",1756666937070,0.06,205.9,205.89,21.68697533]
["bitfinex","SOLUSD",1756666938084,0.06,205.9,205.89,23.13071152]
["bitfinex","SOLUSD",1756666938798,0.06,205.9,205.89,36.72630553]
["bitfinex","SOLUSD",1756666940191,0.06,205.9,205.89,32.70815046]
["bitfinex","SOLUSD",1756666940494,0.06,205.9,205.89,36.72630553]
["bitfinex","SOLUSD",1756666941279,0.06,205.9,205.89,0.66]
["bitfinex","SOLUSD",1756666941516,0.06,205.9,205.89,5.51696245]
["bitfinex","SOLUSD",1756666941990,0.06,205.9,205.89,9.53511752]
["bitfinex","SOLUSD",1756666942981,0.06,205.9,205.89,24.13330252]
["bitfinex","SOLUSD",1756666944400,0.06,205.9,205.89,20.11514745]
["bitfinex","SOLUSD",1756666944590,0.06,205.9,205.89,33.71074146]
["bitfinex","SOLUSD",1756666944780,0.06,205.9,205.89,37.72889653]
["bitfinex","SOLUSD",1756666948710,0.06,205.9,205.89,33.71074146]
["bitfinex","SOLUSD",1756666948908,0.06,205.9,205.89,37.72889653]
["bitfinex","SOLUSD",1756666952096,0.06,205.9,205.89,33.71074146]
["bitfinex","SOLUSD",1756666952299,0.06,205.9,205.89,37.72889653]
["bitfinex","SOLUSD",1756666953826,0.06,205.9,205.89,33.71074146]
["bitfinex","SOLUSD",1756666954011,0.06,205.9,205.89,37.72889653]
["bitfinex","SOLUSD",1756666955023,0.06,205.9,205.89,33.71074146]
["bitfinex","SOLUSD",1756666955329,0.06,205.9,205.89,22.47071153]
["bitfinex","SOLUSD",1756666955504,0.06,205.9,205.89,4.01815507]
["bitfinex","SOLUSD",1756666955699,0.06,205.9,205.88,8.87527045]
["bitfinex","SOLUSD",1756666955907,0.72,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756666956128,4.01815507,205.89,205.86,14.601026]
["bitfinex","SOLUSD",1756666956324,0.72,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666956525,4.73815507,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756666956721,37.26,205.88,205.85,4.88789334]
["bitfinex","SOLUSD",1756666956921,37.26,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666957221,37.26,205.88,205.85,4.8878702]
["bitfinex","SOLUSD",1756666957808,37.26,205.88,205.85,5.5978702]
["bitfinex","SOLUSD",1756666959927,37.98,205.88,205.85,8.90602527]
["bitfinex","SOLUSD",1756666960228,37.98,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666960411,37.26,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666960818,37.26,205.88,205.85,4.88778013]
["bitfinex","SOLUSD",1756666961229,37.26,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666961432,37.98,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666962436,37.26,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666962602,37.98,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666962807,0.72,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756666963010,37.26,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666963226,37.98,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666964308,37.26,205.88,205.86,0.71]
["bitfinex","SOLUSD",1756666964628,37.26,205.88,205.86,4.01815507]
["bitfinex","SOLUSD",1756666964832,37.26,205.88,205.85,4.04815507]
["bitfinex","SOLUSD",1756666966434,37.26,205.88,205.86,4.85767026]
["bitfinex","SOLUSD",1756666967011,134.46,205.9,205.86,8.87582533]
["bitfinex","SOLUSD",1756666967218,37.96,205.89,205.86,8.87582533]
["bitfinex","SOLUSD",1756666967936,37.96,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756666968131,139.13815507,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756666968437,37.24,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756666968736,37.24,205.87,205.85,4.88790213]
["bitfinex","SOLUSD",1756666969324,134.4,205.88,205.86,4.72815507]
["bitfinex","SOLUSD",1756666969522,134.4,205.88,205.87,4.72815507]
["bitfinex","SOLUSD",1756666970135,134.4,205.88,205.87,8.87558937]
["bitfinex","SOLUSD",1756666972326,134.4,205.88,205.86,8.87582533]
["bitfinex","SOLUSD",1756666972527,37.36,205.9,205.86,8.87582533]
["bitfinex","SOLUSD",1756666972929,37.36,205.9,205.86,9.58582533]
["bitfinex","SOLUSD",1756666973237,37.36,205.9,205.86,5.56767026]
["bitfinex","SOLUSD",1756666973441,37.36,205.9,205.88,4.85719836]
["bitfinex","SOLUSD",1756666973937,0.06,205.9,205.88,4.85719836]
["bitfinex","SOLUSD",1756666975139,0.06,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1756666976339,4.07815507,205.9,205.86,4.85761942]
["bitfinex","SOLUSD",1756666976546,0.72,205.89,205.86,4.85761942]
["bitfinex","SOLUSD",1756666978621,38.0,205.89,205.86,4.85761942]
["bitfinex","SOLUSD",1756666978844,37.28,205.89,205.86,4.85761942]
["bitfinex","SOLUSD",1756666980159,37.28,205.89,205.85,18.48350025]
["bitfinex","SOLUSD",1756666980327,37.28,205.89,205.85,19.19350025]
["bitfinex","SOLUSD",1756666980522,37.28,205.89,205.85,18.48350025]
["bitfinex","SOLUSD",1756666980726,37.28,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756666981556,0.06,205.9,205.89,39.59559401]
["bitfinex","SOLUSD",1756666981740,0.06,205.9,205.89,44.32374908]
["bitfinex","SOLUSD",1756666982351,0.06,205.9,205.89,58.92193408]
["bitfinex","SOLUSD",1756666982855,0.06,205.9,205.89,63.77889653]
["bitfinex","SOLUSD",1756666983755,0.06,205.92,205.89,101.46535868]
["bitfinex","SOLUSD",1756666983947,0.06,205.92,205.91,43.61374908]
["bitfinex","SOLUSD",1756666984353,0.06,205.92,205.91,46.20970108]
["bitfinex","SOLUSD",1756666984552,0.06,205.92,205.91,42.19154601]
["bitfinex","SOLUSD",1756666984750,0.06,205.92,205.91,51.06619177]
["bitfinex","SOLUSD",1756666986544,1e-08,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1756666986860,1e-08,205.95,205.94,55.41374908]
["bitfinex","SOLUSD",1756666987246,1e-08,205.95,205.94,58.00941608]
["bitfinex","SOLUSD",1756666988246,1e-08,205.95,205.94,62.86519931]
["bitfinex","SOLUSD",1756666990469,0.06,206.0,205.97,39.59559401]
["bitfinex","SOLUSD",1756666990637,0.06,206.0,205.99,17.61374908]
["bitfinex","SOLUSD",1756666991141,0.06,206.0,205.99,20.20932208]
["bitfinex","SOLUSD",1756666992754,0.06,206.0,205.99,20.3957716]
["bitfinex","SOLUSD",1756666992963,0.06,206.0,205.99,24.41392667]
["bitfinex","SOLUSD",1756666993366,0.06,206.0,205.99,25.06392667]
["bitfinex","SOLUSD",1756666994436,0.06,206.0,205.99,66.84208174]
["bitfinex","SOLUSD",1756666994637,0.06,206.03,206.02,39.59559401]
["bitfinex","SOLUSD",1756666994845,0.06,206.03,206.02,81.37374908]
["bitfinex","SOLUSD",1756666995051,0.06,206.03,206.02,82.02374908]
["bitfinex","SOLUSD",1756666995753,1e-08,206.03,206.02,83.96884908]
["bitfinex","SOLUSD",1756666996348,0.06,206.06,206.02,125.66884908]
["bitfinex","SOLUSD",1756666996661,0.71,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756666996859,0.71,206.13,206.11,4.01815507]
["bitfinex","SOLUSD",1756666997161,46.07614677,206.16,206.11,4.01815507]
["bitfinex","SOLUSD",1756666997364,0.71,206.14,206.12,4.01815507]
["bitfinex","SOLUSD",1756666998550,0.71,206.14,206.11,4.01815507]
["bitfinex","SOLUSD",1756666998749,46.07614677,206.16,206.12,3.51815507]
["bitfinex","SOLUSD",1756666998954,0.71,206.15,206.12,17.11374908]
["bitfinex","SOLUSD",1756666999761,46.07614677,206.16,206.11,17.61374908]
["bitfinex","SOLUSD",1756666999762,0.71,206.14,206.11,17.61374908]
["bitfinex","SOLUSD",1756667000547,0.71,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1756667000949,46.07614677,206.16,206.13,0.65]
["bitfinex","SOLUSD",1756667001165,46.07614677,206.16,206.14,17.61374908]
["bitfinex","SOLUSD",1756667001469,46.78614677,206.16,206.14,13.09559401]
["bitfinex","SOLUSD",1756667001860,0.06,206.15,206.14,13.09559401]
["bitfinex","SOLUSD",1756667002866,0.06,206.15,206.14,17.94666609]
["bitfinex","SOLUSD",1756667003468,0.77,206.15,206.13,4.85125099]
["bitfinex","SOLUSD",1756667003667,0.06,206.15,206.13,17.61374908]
["bitfinex","SOLUSD",1756667003866,0.06,206.15,206.14,0.15]
["bitfinex","SOLUSD",1756667004075,0.06,206.18,206.17,13.59559401]
["bitfinex","SOLUSD",1756667004459,0.06,206.18,206.17,17.61374908]
["bitfinex","SOLUSD",1756667004970,0.06,206.18,206.17,24.40798628]
["bitfinex","SOLUSD",1756667006057,0.06,206.18,206.17,25.05798628]
["bitfinex","SOLUSD",1756667006451,0.06,206.18,206.17,24.55798628]
["bitfinex","SOLUSD",1756667007753,0.06,206.18,206.17,20.53983121]
["bitfinex","SOLUSD",1756667007953,0.06,206.18,206.17,24.55798628]
["bitfinex","SOLUSD",1756667008779,0.06,206.18,206.17,24.05798628]
["bitfinex","SOLUSD",1756667008993,0.06,206.18,206.17,20.03983121]
["bitfinex","SOLUSD",1756667009286,0.162,206.19,206.17,58.70486783]
["bitfinex","SOLUSD",1756667009478,0.162,206.19,206.18,42.90815507]
["bitfinex","SOLUSD",1756667009686,0.162,206.19,206.18,43.74206726]
["bitfinex","SOLUSD",1756667009888,0.162,206.19,206.18,47.76022233]
["bitfinex","SOLUSD",1756667010274,1e-08,206.2,206.18,47.76022233]
["bitfinex","SOLUSD",1756667010471,1e-08,206.2,206.19,4.66815507]
["bitfinex","SOLUSD",1756667010670,1e-08,206.2,206.19,44.26374908]
["bitfinex","SOLUSD",1756667011192,1e-08,206.2,206.19,49.1136448]
["bitfinex","SOLUSD",1756667011367,1e-08,206.2,206.19,45.09548973]
["bitfinex","SOLUSD",1756667011565,1e-08,206.2,206.19,44.44548973]
["bitfinex","SOLUSD",1756667011765,1e-08,206.2,206.19,48.4636448]
["bitfinex","SOLUSD",1756667011983,1e-08,206.2,206.19,63.0398418]
["bitfinex","SOLUSD",1756667013170,0.70000001,206.2,206.19,28.17179101]
["bitfinex","SOLUSD",1756667013975,0.70000001,206.2,206.19,27.67179101]
["bitfinex","SOLUSD",1756667014358,0.70000001,206.2,206.19,32.52168673]
["bitfinex","SOLUSD",1756667014564,0.70000001,206.2,206.19,27.67179101]
["bitfinex","SOLUSD",1756667015067,0.70000001,206.2,206.19,13.09559401]
["bitfinex","SOLUSD",1756667015973,0.70000001,206.2,206.19,17.94548973]
["bitfinex","SOLUSD",1756667016195,0.70000001,206.2,206.19,22.6736448]
["bitfinex","SOLUSD",1756667016196,1e-08,206.2,206.19,22.6736448]
["bitfinex","SOLUSD",1756667016599,1e-08,206.2,206.19,27.5219538]
["bitfinex","SOLUSD",1756667019609,0.7,206.29,206.24,13.59559401]
["bitfinex","SOLUSD",1756667019814,0.7,206.29,206.27,13.59559401]
["bitfinex","SOLUSD",1756667020106,0.7,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1756667020309,0.7,206.28,206.27,32.03920274]
["bitfinex","SOLUSD",1756667022797,0.7,206.28,206.27,27.19118801]
["bitfinex","SOLUSD",1756667023092,0.2,206.28,206.27,32.03920274]
["bitfinex","SOLUSD",1756667023304,4.01815507,206.3,206.27,32.03920274]
["bitfinex","SOLUSD",1756667024505,37.75663062,206.35,206.27,32.03920274]
["bitfinex","SOLUSD",1756667024800,4.01815507,206.3,206.27,32.03920274]
["bitfinex","SOLUSD",1756667025180,4.71815507,206.3,206.27,32.03920274]
["bitfinex","SOLUSD",1756667026380,0.7,206.29,206.27,13.595594]
["bitfinex","SOLUSD",1756667026582,4.71815507,206.28,206.27,13.595594]
["bitfinex","SOLUSD",1756667027083,4.71815507,206.28,206.24,13.59559401]
["bitfinex","SOLUSD",1756667027303,4.71815507,206.27,206.24,13.59559401]
["bitfinex","SOLUSD",1756667027493,4.71815507,206.27,206.23,4.84889537]
["bitfinex","SOLUSD",1756667027699,0.7,206.26,206.23,4.84889537]
["bitfinex","SOLUSD",1756667027899,0.7,206.25,206.23,4.84889537]
["bitfinex","SOLUSD",1756667028281,0.7,206.25,206.22,18.44473456]
["bitfinex","SOLUSD",1756667028691,0.7,206.25,206.22,13.59559401]
["bitfinex","SOLUSD",1756667028692,0.7,206.24,206.22,13.59559401]
["bitfinex","SOLUSD",1756667029279,0.7,206.24,206.21,13.59559401]
["bitfinex","SOLUSD",1756667029683,0.7,206.23,206.21,18.44495789]
["bitfinex","SOLUSD",1756667029885,4.71815507,206.22,206.19,13.62559401]
["bitfinex","SOLUSD",1756667030204,4.71815507,206.22,206.19,18.47548867]
["bitfinex","SOLUSD",1756667030590,0.7,206.22,206.19,18.47548867]
["bitfinex","SOLUSD",1756667030898,4.01815507,206.23,206.19,18.47548867]
["bitfinex","SOLUSD",1756667031096,4.71815507,206.23,206.19,18.47548867]
["bitfinex","SOLUSD",1756667031293,4.01815507,206.23,206.19,18.47548867]
["bitfinex","SOLUSD",1756667031504,0.7,206.22,206.19,18.47548867]
["bitfinex","SOLUSD",1756667032033,14.578322,206.29,206.19,18.47548867]
["bitfinex","SOLUSD",1756667032034,4.01815507,206.3,206.22,13.59559401]
["bitfinex","SOLUSD",1756667032178,4.71815507,206.31,206.26,17.61374908]
["bitfinex","SOLUSD",1756667032383,4.71815507,206.3,206.26,13.59559401]
["bitfinex","SOLUSD",1756667032578,4.71815507,206.3,206.26,28.16825101]
["bitfinex","SOLUSD",1756667033607,4.71815507,206.3,206.26,13.59559401]
["bitfinex","SOLUSD",1756667033910,4.71815507,206.3,206.26,14.30559401]
["bitfinex","SOLUSD",1756667034404,4.71815507,206.3,206.27,4.84801473]
["bitfinex","SOLUSD",1756667034614,4.71815507,206.3,206.27,19.42067173]
["bitfinex","SOLUSD",1756667035102,4.71815507,206.3,206.27,4.84801473]
["bitfinex","SOLUSD",1756667035411,42.60288054,206.35,206.28,28.87471201]
["bitfinex","SOLUSD",1756667035412,4.01815507,206.33,206.28,28.87471201]
["bitfinex","SOLUSD",1756667035590,4.01815507,206.32,206.28,28.87471201]
["bitfinex","SOLUSD",1756667035791,0.7,206.33,206.28,14.30559401]
["bitfinex","SOLUSD",1756667035999,4.01815507,206.32,206.3,13.59559401]
["bitfinex","SOLUSD",1756667036188,3.2444929,206.35,206.29,14.570533]
["bitfinex","SOLUSD",1756667036189,0.7,206.35,206.29,14.570533]
["bitfinex","SOLUSD",1756667036407,4.01815507,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1756667036599,4.71815507,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1756667036912,4.01815507,206.31,206.29,13.59559401]
["bitfinex","SOLUSD",1756667037119,4.01815507,206.31,206.28,19.41815017]
["bitfinex","SOLUSD",1756667037298,4.01815507,206.3,206.28,19.41815017]
["bitfinex","SOLUSD",1756667037487,4.71815507,206.3,206.26,19.1537916]
["bitfinex","SOLUSD",1756667037689,4.01815507,206.29,206.26,4.84819759]
["bitfinex","SOLUSD",1756667039315,0.7,206.3,206.26,4.84819759]
["bitfinex","SOLUSD",1756667039521,4.01815507,206.29,206.26,4.84819759]
["bitfinex","SOLUSD",1756667040515,4.01815507,206.29,206.25,33.01738215]
["bitfinex","SOLUSD",1756667040729,38.8,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756667040926,38.8,206.3,206.27,14.30559401]
["bitfinex","SOLUSD",1756667040927,42.81815507,206.3,206.27,14.30559401]
["bitfinex","SOLUSD",1756667041228,38.8,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756667041610,42.79815507,206.31,206.28,0.71]
["bitfinex","SOLUSD",1756667041924,42.79815507,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1756667042130,4.01815507,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756667042442,4.01815507,206.3,206.27,14.27559401]
["bitfinex","SOLUSD",1756667042810,4.68815507,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756667043014,4.01815507,206.29,206.27,13.59559401]
["bitfinex","SOLUSD",1756667043528,4.68815507,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756667043736,4.01815507,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756667044515,4.01815507,206.3,206.27,18.443571]
["bitfinex","SOLUSD",1756667047332,4.01815507,206.28,206.25,19.4209112]
["bitfinex","SOLUSD",1756667047548,7.28040996,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1756667047715,4.06553781,206.32,206.23,13.59559401]
["bitfinex","SOLUSD",1756667047716,43.38815507,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1756667047916,43.38815507,206.26,206.22,14.574072]
["bitfinex","SOLUSD",1756667047917,4.01815507,206.25,206.21,4.69815507]
["bitfinex","SOLUSD",1756667048116,4.01815507,206.25,206.23,13.59559401]
["bitfinex","SOLUSD",1756667048528,4.01815507,206.25,206.23,14.27559401]
["bitfinex","SOLUSD",1756667048734,4.01815507,206.25,206.23,18.44449163]
["bitfinex","SOLUSD",1756667048932,42.71815507,206.26,206.23,18.44449163]
["bitfinex","SOLUSD",1756667049128,4.01815507,206.24,206.19,0.03]
["bitfinex","SOLUSD",1756667049331,4.01815507,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667049528,42.81815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667049923,43.48815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667050136,42.81815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667050329,38.8,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667052214,42.81815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667052435,43.48815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667056363,48.33781559,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667056664,51.6008747,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667056852,3.93305911,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667057039,46.65121418,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667057561,51.5008747,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667057968,56.3819017,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667059153,56.3619017,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667059846,13.66374663,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667060046,56.3619017,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667060865,51.4808747,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667061660,29.93305911,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667061868,38.66,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756667062251,38.66,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667062756,0.67,206.23,206.19,0.03]
["bitfinex","SOLUSD",1756667062959,42.67815507,206.22,206.19,0.71]
["bitfinex","SOLUSD",1756667063261,4.01815507,206.22,206.19,0.71]
["bitfinex","SOLUSD",1756667063560,38.66,206.21,206.19,0.71]
["bitfinex","SOLUSD",1756667063761,38.66,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667064259,38.64,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667066767,4.01815507,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667067069,38.62,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667071476,38.54,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667071886,4.01815507,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667072178,0.67,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756667072377,42.53815507,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667072580,42.53815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667072877,45.79665235,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667073259,46.48665235,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667073664,51.33631287,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667074579,55.33446794,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667074958,51.31631287,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667077358,51.29631287,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667079158,3.25849728,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667079358,38.46,206.2,206.19,0.72]
["bitfinex","SOLUSD",1756667079763,38.46,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667079964,42.47815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667081368,42.45815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667081894,36.19244304,206.27,206.19,0.03]
["bitfinex","SOLUSD",1756667081895,0.06,206.28,206.2,13.59559401]
["bitfinex","SOLUSD",1756667082083,24.32,206.27,206.24,4.01815507]
["bitfinex","SOLUSD",1756667082275,0.06,206.28,206.25,0.69]
["bitfinex","SOLUSD",1756667082588,38.6,206.28,206.25,14.28559401]
["bitfinex","SOLUSD",1756667082783,42.61815507,206.28,206.26,0.69]
["bitfinex","SOLUSD",1756667082963,42.61815507,206.28,206.27,0.69]
["bitfinex","SOLUSD",1756667084168,41.85808046,206.28,206.23,4.01815507]
["bitfinex","SOLUSD",1756667084392,38.58,206.28,206.27,0.69]
["bitfinex","SOLUSD",1756667084959,38.58,206.28,206.27,5.53801473]
["bitfinex","SOLUSD",1756667085588,38.58,206.28,206.27,0.69]
["bitfinex","SOLUSD",1756667085790,42.59815507,206.28,206.24,5.53851198]
["bitfinex","SOLUSD",1756667085995,7.27631361,206.27,206.24,5.53851198]
["bitfinex","SOLUSD",1756667086293,38.5,206.26,206.24,4.84851198]
["bitfinex","SOLUSD",1756667086466,4.07815507,206.28,206.25,0.69]
["bitfinex","SOLUSD",1756667086662,4.07815507,206.28,206.26,0.69]
["bitfinex","SOLUSD",1756667086886,38.52,206.27,206.26,0.69]
["bitfinex","SOLUSD",1756667087488,38.52,206.27,206.26,5.53824978]
["bitfinex","SOLUSD",1756667087792,38.52,206.27,206.24,5.53851555]
["bitfinex","SOLUSD",1756667088092,38.52,206.27,206.24,4.84851555]
["bitfinex","SOLUSD",1756667088291,38.52,206.27,206.25,0.69]
["bitfinex","SOLUSD",1756667088784,38.52,206.27,206.26,0.69]
["bitfinex","SOLUSD",1756667090296,38.52,206.27,206.25,4.84825945]
["bitfinex","SOLUSD",1756667090494,38.52,206.27,206.25,5.53825945]
["bitfinex","SOLUSD",1756667091077,38.52,206.27,206.24,4.01815507]
["bitfinex","SOLUSD",1756667091282,38.52,206.27,206.24,4.70815507]
["bitfinex","SOLUSD",1756667091872,38.52,206.27,206.24,0.69]
["bitfinex","SOLUSD",1756667093277,38.52,206.27,206.23,8.86687884]
["bitfinex","SOLUSD",1756667093278,39.21,206.27,206.23,8.86687884]
["bitfinex","SOLUSD",1756667093481,43.22815507,206.27,206.23,5.53872377]
["bitfinex","SOLUSD",1756667097090,0.69,206.26,206.21,4.8492133]
["bitfinex","SOLUSD",1756667097293,43.10815507,206.25,206.21,5.5392133]
["bitfinex","SOLUSD",1756667097482,38.4,206.25,206.21,8.86736837]
["bitfinex","SOLUSD",1756667097804,38.4,206.25,206.22,0.69]
["bitfinex","SOLUSD",1756667098298,38.38,206.24,206.22,5.53906311]
["bitfinex","SOLUSD",1756667100497,38.38,206.24,206.22,4.84906311]
["bitfinex","SOLUSD",1756667102303,4.72815507,206.23,206.19,0.03]
["bitfinex","SOLUSD",1756667102506,42.37815507,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756667102698,43.08815507,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756667103019,42.37815507,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756667103195,0.71,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667103397,38.34,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667103611,39.05,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667104204,38.34,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667104403,39.05,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667106016,4.72815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667106214,43.02815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667106518,4.72815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667106693,43.02815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667107419,39.01,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667107712,43.02815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667109023,39.01,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667109318,43.02815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667110424,4.72815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667110616,42.98815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667113018,55.11920339,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667113231,55.19920339,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667115910,7.2813878,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667116132,42.33815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667116309,38.32,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667116510,4.01815507,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756667116730,38.34,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667117205,42.35815507,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667117403,0.71,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756667117612,4.01815507,206.21,206.19,0.71]
["bitfinex","SOLUSD",1756667117832,38.32,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756667118215,38.32,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667118833,51.15848323,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667121113,81.1766383,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756667121317,26.0,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667121518,71.61971647,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667121720,72.32971647,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667122523,33.98971647,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667122731,72.32971647,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667122911,77.18008267,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667124518,38.84008267,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667124823,77.16008267,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667127114,79.10518167,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667128227,40.78518167,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667128432,79.06518167,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667129228,36.0570266,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667129430,76.39008267,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667129943,77.10008267,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667131236,79.04508767,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667131436,79.06508767,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667136829,79.02508767,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756667139144,20.0,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756667139349,45.49971647,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756667139641,46.17971647,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756667139831,48.12509947,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756667140024,51.98522763,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756667140448,56.83606439,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756667141837,56.83606439,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756667142042,7.27971647,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756667142343,7.27971647,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756667142344,30.01815507,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667142546,30.01815507,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667142547,38.13125926,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667142851,34.86969786,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667143231,39.72283986,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667144138,35.70468479,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667144547,39.72283986,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667144750,73.07129707,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667145328,78.60283986,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667145531,81.86422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667149749,43.66422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667149939,81.84422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667150130,43.66422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667150330,81.82422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667150852,42.98422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667151034,81.14422593,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667151547,81.14422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667151748,42.98422593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667151931,81.14422593,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667152254,34.11452807,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667152434,38.16,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667152843,64.16,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667154267,26.0,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667154744,64.14,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667157035,100.93120851,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667157945,62.79120851,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667158149,104.17842918,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667158740,108.19658425,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756667159067,108.19658425,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667159248,108.87658425,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667159760,113.72812704,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667159961,129.26919905,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756667160151,165.41621109,206.12,206.08,0.03]
["bitfinex","SOLUSD",1756667160354,8.87040408,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756667160566,54.40316922,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756667160735,57.02912122,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756667161647,52.94357675,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756667162440,8.87134604,206.05,206.04,0.2]
["bitfinex","SOLUSD",1756667162666,50.29856671,206.05,206.04,0.2]
["bitfinex","SOLUSD",1756667162863,50.95856671,206.05,206.04,0.2]
["bitfinex","SOLUSD",1756667163970,52.90489671,206.05,206.04,0.2]
["bitfinex","SOLUSD",1756667168751,52.84489671,206.05,206.04,0.2]
["bitfinex","SOLUSD",1756667171072,4.01815507,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1756667171376,45.36537574,206.03,206.02,1e-08]
["bitfinex","SOLUSD",1756667171589,45.36537574,206.03,205.99,0.03]
["bitfinex","SOLUSD",1756667171753,39.59559401,205.98,205.97,1e-08]
["bitfinex","SOLUSD",1756667171957,84.96096975,205.98,205.97,1e-08]
["bitfinex","SOLUSD",1756667172158,87.56834175,205.98,205.97,1e-08]
["bitfinex","SOLUSD",1756667172477,92.42318202,205.98,205.97,1e-08]
["bitfinex","SOLUSD",1756667173268,33.59559401,205.97,205.91,0.7]
["bitfinex","SOLUSD",1756667173453,26.0,205.93,205.91,0.7]
["bitfinex","SOLUSD",1756667173657,42.23815507,205.92,205.91,0.7]
["bitfinex","SOLUSD",1756667173859,42.23815507,205.92,205.9,0.2]
["bitfinex","SOLUSD",1756667174068,4.01815507,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667174473,4.01815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667174664,8.87464576,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667176764,38.22,205.92,205.9,0.9]
["bitfinex","SOLUSD",1756667177084,176.59815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667177264,176.59815507,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667177775,176.59815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667179565,181.45464576,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667179764,181.43464576,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667179976,138.41815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667180173,176.55815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667181271,134.4,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667181777,172.54,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667183800,176.55815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667183978,176.55815507,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667184508,176.55815507,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667188301,181.41464576,205.91,205.9,0.9]
["bitfinex","SOLUSD",1756667188777,47.67464576,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667189193,51.69280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667189894,47.67464569,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667190100,51.69280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667192630,47.67464569,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667192929,51.69280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667193105,13.55280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667193300,51.63280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667200030,50.91280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667200402,51.63280076,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667204329,54.88701047,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667206432,16.86701047,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667206634,54.82701047,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667207931,54.80701047,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667208229,54.08701047,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667208421,54.80701047,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667210813,3.25420971,205.91,205.9,0.86]
["bitfinex","SOLUSD",1756667211021,0.06,205.95,205.9,0.86]
["bitfinex","SOLUSD",1756667211341,41.95815507,205.94,205.91,0.66]
["bitfinex","SOLUSD",1756667212526,7.28134373,205.93,205.91,0.66]
["bitfinex","SOLUSD",1756667212735,37.94,205.92,205.91,0.66]
["bitfinex","SOLUSD",1756667213717,46.81440992,205.92,205.91,0.66]
["bitfinex","SOLUSD",1756667214019,50.08007286,205.92,205.91,0.66]
["bitfinex","SOLUSD",1756667214528,45.22381801,205.92,205.91,0.66]
["bitfinex","SOLUSD",1756667216711,50.04007286,205.92,205.91,0.66]
["bitfinex","SOLUSD",1756667217349,134.4,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667217519,11.35205019,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667217727,12.07205019,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667218533,16.92854088,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667218740,12.19038581,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667218942,16.20854088,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667219640,42.20854088,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667219841,80.10854088,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667220948,42.20854088,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667221122,80.10854088,205.91,205.9,0.2]
["bitfinex","SOLUSD",1756667221920,30.85696245,205.89,205.88,0.66]
["bitfinex","SOLUSD",1756667222134,76.02078046,205.89,205.88,0.66]
["bitfinex","SOLUSD",1756667222639,38.14078046,205.89,205.88,0.66]
["bitfinex","SOLUSD",1756667222945,76.70078046,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756667223125,7.98381801,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667223862,12.07757252,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667224056,11.37757252,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667224262,7.28381801,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667224934,7.98381801,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667225251,12.84101637,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667225840,16.93477088,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667226144,18.88271188,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667226454,54.79477088,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667227825,56.74271288,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667228137,54.79477088,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667229154,56.74271188,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667229751,52.64895737,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756667230839,26.0,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756667231167,33.28381801,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667231345,71.10381801,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667232863,71.10381801,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667233173,33.28381801,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667233378,71.10381801,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667234174,67.08566294,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667238570,67.08566294,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667240672,3.26566294,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667240888,3.26566294,205.84,205.83,4.72815507]
["bitfinex","SOLUSD",1756667240889,37.82,205.84,205.83,4.72815507]
["bitfinex","SOLUSD",1756667241190,37.82,205.84,205.83,9.58653334]
["bitfinex","SOLUSD",1756667244274,134.4,205.87,205.83,5.56837827]
["bitfinex","SOLUSD",1756667244579,41.09228704,205.86,205.84,4.69815507]
["bitfinex","SOLUSD",1756667244763,37.82,205.86,205.85,0.68]
["bitfinex","SOLUSD",1756667244962,41.09228704,205.86,205.85,0.68]
["bitfinex","SOLUSD",1756667245355,41.09228704,205.86,205.84,4.01815507]
["bitfinex","SOLUSD",1756667245356,41.09228704,205.86,205.83,4.72815507]
["bitfinex","SOLUSD",1756667245559,37.82,205.86,205.84,0.68]
["bitfinex","SOLUSD",1756667246674,37.82,205.86,205.85,0.68]
["bitfinex","SOLUSD",1756667246865,41.09228151,205.86,205.85,0.68]
["bitfinex","SOLUSD",1756667251483,41.09228151,205.86,205.83,9.58643909]
["bitfinex","SOLUSD",1756667251784,37.82,205.86,205.84,0.68]
["bitfinex","SOLUSD",1756667252883,37.82,205.86,205.84,4.69815507]
["bitfinex","SOLUSD",1756667253181,134.46,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756667253366,41.07223593,205.86,205.85,0.68]
["bitfinex","SOLUSD",1756667253689,41.07223593,205.86,205.84,4.69815507]
["bitfinex","SOLUSD",1756667253988,37.8,205.86,205.84,0.68]
["bitfinex","SOLUSD",1756667257676,37.8,205.85,205.84,0.68]
["bitfinex","SOLUSD",1756667258297,41.07439646,205.85,205.84,0.68]
["bitfinex","SOLUSD",1756667259790,41.07439646,205.85,205.83,9.58649208]
["bitfinex","SOLUSD",1756667259990,37.8,205.85,205.83,8.14190002]
["bitfinex","SOLUSD",1756667260184,37.8,205.85,205.83,3.28356301]
["bitfinex","SOLUSD",1756667261086,37.8,205.84,205.83,3.28356301]
["bitfinex","SOLUSD",1756667261286,41.07623953,205.84,205.83,3.28356301]
["bitfinex","SOLUSD",1756667264510,41.07623953,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667265009,41.07623953,205.84,205.83,3.28356301]
["bitfinex","SOLUSD",1756667265217,41.07623953,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667267236,41.07623953,205.84,205.83,5.56837827]
["bitfinex","SOLUSD",1756667267523,41.07623953,205.84,205.83,3.28356301]
["bitfinex","SOLUSD",1756667267709,41.07623953,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667269539,3.27623953,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667269825,37.8,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667270030,41.07623953,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667270631,41.07623953,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756667272033,41.07623953,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667273624,41.76623953,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667276519,49.19794478,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667280255,11.39794478,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667280442,49.19794478,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667281662,46.62438177,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667281951,49.19794478,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667282649,49.25794478,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667283736,46.68438177,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667283939,49.25794478,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667286158,53.35077521,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756667286363,49.25794478,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756667286542,9.94791272,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756667286853,16.14405458,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756667287074,32.38815959,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756667287245,12.86781505,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756667287442,53.92405458,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756667287652,53.92405458,205.82,205.68,13.59559401]
["bitfinex","SOLUSD",1756667287653,26.0,205.78,205.69,0.67]
["bitfinex","SOLUSD",1756667287835,2.57356301,205.73,205.69,0.67]
["bitfinex","SOLUSD",1756667288035,37.78,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756667288275,42.64099384,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756667288434,2.57356301,205.71,205.68,0.67]
["bitfinex","SOLUSD",1756667288634,37.78,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756667288870,37.78,205.7,205.65,2.57356301]
["bitfinex","SOLUSD",1756667289034,37.78,205.7,205.67,0.67]
["bitfinex","SOLUSD",1756667289433,41.05356301,205.7,205.67,0.67]
["bitfinex","SOLUSD",1756667289656,41.05356301,205.7,205.65,3.24356301]
["bitfinex","SOLUSD",1756667289851,41.05356301,205.7,205.65,2.57356301]
["bitfinex","SOLUSD",1756667290137,4.0282883,205.68,205.66,0.67]
["bitfinex","SOLUSD",1756667290337,4.7282883,205.67,205.61,14.619527]
["bitfinex","SOLUSD",1756667290567,4.0282883,205.65,205.61,0.67]
["bitfinex","SOLUSD",1756667290888,37.8,205.64,205.61,0.67]
["bitfinex","SOLUSD",1756667291065,37.8,205.64,205.62,0.67]
["bitfinex","SOLUSD",1756667294465,37.8,205.64,205.63,0.67]
["bitfinex","SOLUSD",1756667295164,37.8,205.64,205.62,4.0282883]
["bitfinex","SOLUSD",1756667295460,37.8,205.64,205.62,4.6982883]
["bitfinex","SOLUSD",1756667295883,38.5,205.64,205.6,0.67]
["bitfinex","SOLUSD",1756667296060,37.8,205.64,205.6,0.67]
["bitfinex","SOLUSD",1756667296268,47.39121904,205.64,205.57,4.861713]
["bitfinex","SOLUSD",1756667296446,4.0282883,205.6,205.57,4.861713]
["bitfinex","SOLUSD",1756667296650,4.0282883,205.6,205.55,0.67]
["bitfinex","SOLUSD",1756667296651,37.8,205.59,205.55,4.6982883]
["bitfinex","SOLUSD",1756667296838,37.8,205.59,205.56,0.67]
["bitfinex","SOLUSD",1756667297040,37.8,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756667297256,37.8,205.59,205.56,4.0282883]
["bitfinex","SOLUSD",1756667297442,37.8,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756667297762,37.8,205.58,205.57,0.67]
["bitfinex","SOLUSD",1756667299245,37.8,205.58,205.56,4.0282883]
["bitfinex","SOLUSD",1756667299755,37.8,205.58,205.55,4.6982883]
["bitfinex","SOLUSD",1756667300463,37.8,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667302164,134.4,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756667302365,172.2,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756667302667,37.8,205.6,205.58,17.62388231]
["bitfinex","SOLUSD",1756667302849,0.7,205.65,205.59,4.0282883]
["bitfinex","SOLUSD",1756667303045,37.8,205.64,205.59,0.67]
["bitfinex","SOLUSD",1756667303271,38.5,205.64,205.61,4.0282883]
["bitfinex","SOLUSD",1756667303773,37.8,205.63,205.61,26.0]
["bitfinex","SOLUSD",1756667304848,37.8,205.63,205.62,4.0282883]
["bitfinex","SOLUSD",1756667305370,38.5,205.63,205.61,4.0282883]
["bitfinex","SOLUSD",1756667305674,0.7,205.62,205.61,4.0282883]
["bitfinex","SOLUSD",1756667306277,0.7,205.62,205.58,19.12979213]
["bitfinex","SOLUSD",1756667306452,0.7,205.62,205.61,4.0282883]
["bitfinex","SOLUSD",1756667307978,37.8,205.63,205.61,4.0282883]
["bitfinex","SOLUSD",1756667308370,38.5,205.63,205.58,19.12983816]
["bitfinex","SOLUSD",1756667308672,0.7,205.62,205.61,4.0282883]
["bitfinex","SOLUSD",1756667308871,37.8,205.63,205.61,4.0282883]
["bitfinex","SOLUSD",1756667309068,38.5,205.63,205.61,4.0282883]
["bitfinex","SOLUSD",1756667309578,37.8,205.63,205.61,4.0282883]
["bitfinex","SOLUSD",1756667309761,0.7,205.62,205.61,4.0282883]
["bitfinex","SOLUSD",1756667310274,0.7,205.62,205.58,0.67]
["bitfinex","SOLUSD",1756667310476,0.7,205.62,205.61,4.0282883]
["bitfinex","SOLUSD",1756667311361,37.8,205.63,205.61,4.0282883]
["bitfinex","SOLUSD",1756667311566,0.7,205.65,205.62,4.0282883]
["bitfinex","SOLUSD",1756667311764,38.5,205.64,205.62,4.0282883]
["bitfinex","SOLUSD",1756667312154,0.66,205.63,205.62,4.0282883]
["bitfinex","SOLUSD",1756667312552,37.8,205.64,205.62,4.0282883]
["bitfinex","SOLUSD",1756667312752,38.46,205.64,205.62,4.0282883]
["bitfinex","SOLUSD",1756667312954,37.8,205.64,205.62,4.0282883]
["bitfinex","SOLUSD",1756667313456,38.46,205.64,205.62,4.0282883]
["bitfinex","SOLUSD",1756667314182,38.46,205.64,205.63,4.0282883]
["bitfinex","SOLUSD",1756667315191,134.4,205.65,205.63,4.0282883]
["bitfinex","SOLUSD",1756667315486,37.8,205.64,205.61,5.58355457]
["bitfinex","SOLUSD",1756667316273,38.46,205.64,205.6,4.0282883]
["bitfinex","SOLUSD",1756667316473,37.8,205.64,205.6,0.72]
["bitfinex","SOLUSD",1756667316680,38.46,205.64,205.63,4.0282883]
["bitfinex","SOLUSD",1756667316870,134.4,205.71,205.63,4.7482883]
["bitfinex","SOLUSD",1756667317068,134.4,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667317277,172.2,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667317790,135.06,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667317967,172.86,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667318476,135.06,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667318680,172.86,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667319061,38.46,205.71,205.7,4.0282883]
["bitfinex","SOLUSD",1756667319583,3.90021788,205.79,205.7,4.0282883]
["bitfinex","SOLUSD",1756667319755,47.34784705,205.78,205.68,0.72]
["bitfinex","SOLUSD",1756667319961,47.34784705,205.78,205.73,4.0282883]
["bitfinex","SOLUSD",1756667320161,0.66,205.77,205.68,0.72]
["bitfinex","SOLUSD",1756667320356,37.8,205.76,205.72,4.0282883]
["bitfinex","SOLUSD",1756667320591,0.66,205.75,205.68,0.72]
["bitfinex","SOLUSD",1756667320767,37.8,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667321091,38.46,205.74,205.69,4.86163572]
["bitfinex","SOLUSD",1756667321259,0.66,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667321461,38.46,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667321672,38.46,205.74,205.69,5.58163572]
["bitfinex","SOLUSD",1756667321887,0.66,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667322093,38.46,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667322299,0.66,205.78,205.73,4.7482883]
["bitfinex","SOLUSD",1756667322500,0.66,205.78,205.77,4.0282883]
["bitfinex","SOLUSD",1756667322672,38.46,205.78,205.77,4.0282883]
["bitfinex","SOLUSD",1756667323003,37.8,205.78,205.77,4.0282883]
["bitfinex","SOLUSD",1756667323678,38.46,205.78,205.77,4.0282883]
["bitfinex","SOLUSD",1756667324783,38.46,205.78,205.75,4.0282883]
["bitfinex","SOLUSD",1756667324993,0.66,205.77,205.75,4.0282883]
["bitfinex","SOLUSD",1756667325175,38.44,205.76,205.75,4.0282883]
["bitfinex","SOLUSD",1756667326085,37.78,205.76,205.72,5.58095766]
["bitfinex","SOLUSD",1756667326384,37.78,205.76,205.74,4.0282883]
["bitfinex","SOLUSD",1756667327311,0.66,205.75,205.7,0.72]
["bitfinex","SOLUSD",1756667327602,0.66,205.75,205.69,18.45727907]
["bitfinex","SOLUSD",1756667327603,37.78,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667328703,37.78,205.74,205.71,0.72]
["bitfinex","SOLUSD",1756667329007,37.78,205.74,205.73,4.0282883]
["bitfinex","SOLUSD",1756667332310,0.66,205.78,205.73,4.7482883]
["bitfinex","SOLUSD",1756667332520,38.44,205.77,205.73,4.7482883]
["bitfinex","SOLUSD",1756667333993,38.44,205.77,205.73,9.60902735]
["bitfinex","SOLUSD",1756667334387,38.44,205.77,205.76,4.0282883]
["bitfinex","SOLUSD",1756667334714,0.66,205.77,205.76,4.0282883]
["bitfinex","SOLUSD",1756667334898,0.72,205.8,205.76,4.7482883]
["bitfinex","SOLUSD",1756667335212,37.78,205.79,205.78,4.0282883]
["bitfinex","SOLUSD",1756667336294,0.06,205.8,205.78,4.0282883]
["bitfinex","SOLUSD",1756667336505,37.76,205.79,205.78,4.0282883]
["bitfinex","SOLUSD",1756667336710,0.06,205.8,205.78,4.0282883]
["bitfinex","SOLUSD",1756667337004,37.76,205.79,205.77,4.7482883]
["bitfinex","SOLUSD",1756667337385,37.76,205.79,205.77,9.60803572]
["bitfinex","SOLUSD",1756667337586,37.76,205.79,205.77,5.57974742]
["bitfinex","SOLUSD",1756667337799,37.76,205.79,205.77,9.60803572]
["bitfinex","SOLUSD",1756667338016,37.76,205.79,205.77,4.0282883]
["bitfinex","SOLUSD",1756667339998,38.42,205.79,205.77,4.0282883]
["bitfinex","SOLUSD",1756667340200,37.76,205.79,205.77,4.0282883]
["bitfinex","SOLUSD",1756667340712,0.66,205.78,205.76,4.0282883]
["bitfinex","SOLUSD",1756667340943,37.76,205.79,205.77,4.0282883]
["bitfinex","SOLUSD",1756667342204,37.76,205.79,205.77,8.88805075]
["bitfinex","SOLUSD",1756667342515,0.06,205.8,205.78,4.6982883]
["bitfinex","SOLUSD",1756667342705,0.06,205.8,205.79,4.0282883]
["bitfinex","SOLUSD",1756667342904,0.06,205.8,205.79,4.6982883]
["bitfinex","SOLUSD",1756667343990,0.06,205.8,205.79,9.55761091]
["bitfinex","SOLUSD",1756667344819,0.06,205.8,205.79,23.15320492]
["bitfinex","SOLUSD",1756667346918,0.06,205.8,205.79,19.12491662]
["bitfinex","SOLUSD",1756667347117,0.06,205.8,205.79,23.15320492]
["bitfinex","SOLUSD",1756667347627,0.06,205.8,205.79,27.18149322]
["bitfinex","SOLUSD",1756667350903,0.06,205.8,205.79,23.15320492]
["bitfinex","SOLUSD",1756667351302,0.06,205.8,205.79,27.18149322]
["bitfinex","SOLUSD",1756667355604,0.06,205.8,205.79,19.12491662]
["bitfinex","SOLUSD",1756667355810,0.06,205.8,205.79,27.18149322]
["bitfinex","SOLUSD",1756667362839,0.71,205.8,205.77,4.0582883]
["bitfinex","SOLUSD",1756667363041,0.06,205.83,205.8,13.59559401]
["bitfinex","SOLUSD",1756667363245,0.06,205.83,205.82,43.62388231]
["bitfinex","SOLUSD",1756667363464,1e-08,205.83,205.82,43.62388231]
["bitfinex","SOLUSD",1756667363632,1e-08,205.83,205.82,49.15249663]
["bitfinex","SOLUSD",1756667364355,1e-08,205.83,205.82,48.48249663]
["bitfinex","SOLUSD",1756667365845,0.65000001,205.83,205.82,22.48249663]
["bitfinex","SOLUSD",1756667366020,0.65000001,205.83,205.82,4.85861432]
["bitfinex","SOLUSD",1756667366220,0.65000001,205.83,205.8,17.62388231]
["bitfinex","SOLUSD",1756667366530,0.65000001,205.83,205.8,22.4829688]
["bitfinex","SOLUSD",1756667366531,0.65,205.82,205.8,22.4829688]
["bitfinex","SOLUSD",1756667367431,0.65,205.82,205.81,18.4544444]
["bitfinex","SOLUSD",1756667367636,4.6782883,205.82,205.77,17.65388231]
["bitfinex","SOLUSD",1756667367834,0.65,205.81,205.77,17.65388231]
["bitfinex","SOLUSD",1756667368062,0.65,205.81,205.78,4.85955875]
["bitfinex","SOLUSD",1756667368217,0.65,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756667368424,0.65,205.79,205.77,22.5136457]
["bitfinex","SOLUSD",1756667368648,0.65,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667370547,0.65,205.78,205.77,4.8897346]
["bitfinex","SOLUSD",1756667371149,0.65,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667373544,4.6782883,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667373750,9.5690283,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667374458,47.2890283,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667376536,9.5690283,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667377053,47.2890283,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667378657,5.54074,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667378854,43.26074,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667379859,5.54074,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667380060,43.26074,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667381930,38.37,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667384960,42.3982883,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667386736,47.25784705,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667386935,49.20635705,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667387663,1.94851,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667387857,39.66851,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667388256,37.72,205.78,205.77,18.37388231]
["bitfinex","SOLUSD",1756667388570,37.78,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756667388740,37.78,205.8,205.79,4.7482883]
["bitfinex","SOLUSD",1756667388947,37.78,205.8,205.79,4.0282883]
["bitfinex","SOLUSD",1756667389466,37.78,205.8,205.79,4.7482883]
["bitfinex","SOLUSD",1756667390268,37.78,205.8,205.79,9.60761091]
["bitfinex","SOLUSD",1756667391048,0.06,205.8,205.79,9.60761091]
["bitfinex","SOLUSD",1756667391572,0.06,205.8,205.79,23.20320492]
["bitfinex","SOLUSD",1756667391743,0.06,205.8,205.79,19.17491662]
["bitfinex","SOLUSD",1756667392078,0.06,205.8,205.79,23.20320492]
["bitfinex","SOLUSD",1756667395070,1e-08,205.83,205.79,35.35151144]
["bitfinex","SOLUSD",1756667395271,1e-08,205.83,205.82,17.62388231]
["bitfinex","SOLUSD",1756667395658,1e-08,205.83,205.82,18.34388231]
["bitfinex","SOLUSD",1756667396267,1e-08,205.83,205.82,23.20249663]
["bitfinex","SOLUSD",1756667397465,1e-08,205.83,205.82,22.48249663]
["bitfinex","SOLUSD",1756667397779,1e-08,205.83,205.82,8.88690262]
["bitfinex","SOLUSD",1756667398761,0.66000001,205.83,205.82,4.85861432]
["bitfinex","SOLUSD",1756667398943,1e-08,205.83,205.82,4.85861432]
["bitfinex","SOLUSD",1756667399462,0.66000001,205.83,205.82,4.85861432]
["bitfinex","SOLUSD",1756667399773,4.68828831,205.83,205.77,13.62559401]
["bitfinex","SOLUSD",1756667399984,4.0282883,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756667400280,37.72,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756667400464,38.38,205.8,205.77,8.9180288]
["bitfinex","SOLUSD",1756667401175,38.38,205.8,205.78,4.0282883]
["bitfinex","SOLUSD",1756667401775,38.38,205.8,205.77,4.8897405]
["bitfinex","SOLUSD",1756667401982,38.38,205.8,205.78,4.0282883]
["bitfinex","SOLUSD",1756667402681,38.38,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756667403265,37.72,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756667403487,37.72,205.8,205.79,8.88761091]
["bitfinex","SOLUSD",1756667403680,0.68,205.8,205.77,4.88956454]
["bitfinex","SOLUSD",1756667403866,0.68,205.8,205.78,4.0282883]
["bitfinex","SOLUSD",1756667404069,0.68,205.8,205.77,18.48515855]
["bitfinex","SOLUSD",1756667404375,38.4,205.79,205.77,8.91785284]
["bitfinex","SOLUSD",1756667404554,0.68,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667404884,4.7082883,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667406987,0.68,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667407785,4.7082883,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667408190,0.68,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667411188,181.0387593,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756667411189,134.4,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756667411388,37.72,205.78,205.77,4.7282883]
["bitfinex","SOLUSD",1756667411565,37.72,205.78,205.77,0.7]
["bitfinex","SOLUSD",1756667411766,37.72,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667412166,37.72,205.78,205.77,4.88979491]
["bitfinex","SOLUSD",1756667416260,134.4,205.79,205.77,4.88979491]
["bitfinex","SOLUSD",1756667416466,37.72,205.78,205.77,4.88979491]
["bitfinex","SOLUSD",1756667417789,37.72,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667417790,38.4,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667418086,0.68,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667418300,38.4,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667421198,37.72,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667423398,38.4,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667424911,42.4282883,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667426383,50.56210155,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667426590,52.51080155,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667431086,66.10416462,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756667435116,66.10416462,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756667435117,4.86026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667435309,49.88057917,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667435517,50.54057917,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667435705,52.48966017,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667436343,7.46934831,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667436491,43.6973693,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667436916,49.21763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667442201,11.49763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667442403,49.21763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667443711,10.83763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667443921,48.55763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667444132,51.82821061,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667445004,9.2479433,205.75,205.74,0.73]
["bitfinex","SOLUSD",1756667445225,46.9679433,205.75,205.74,0.73]
["bitfinex","SOLUSD",1756667445533,51.82821061,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667446045,46.9679433,205.75,205.74,0.73]
["bitfinex","SOLUSD",1756667446316,46.9679433,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667448721,43.6973693,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667449518,49.21763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667450624,48.55763661,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667450833,43.6973693,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667453547,52.48948643,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667456320,56.4512475,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667464636,18.7312475,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667464936,56.4512475,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667466540,18.7312475,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667466718,56.4512475,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667468126,55.00076737,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756667470064,26.0,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756667470218,13.59559401,205.71,205.64,0.68]
["bitfinex","SOLUSD",1756667470544,2.57780817,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756667470724,40.27780817,205.65,205.62,0.68]
["bitfinex","SOLUSD",1756667470927,3.27184982,205.64,205.63,0.68]
["bitfinex","SOLUSD",1756667471149,5.84965782,205.64,205.6,0.03]
["bitfinex","SOLUSD",1756667471327,40.97184982,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756667471525,3.27184982,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756667471741,37.7,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667472134,45.00819003,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667472326,41.73084813,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667473132,41.73084813,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667473438,49.86934711,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667473937,53.90019511,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667474251,49.86934698,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667474447,50.6252728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667474752,53.89539731,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667475328,50.6252728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667475745,41.730848,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667475937,8.06169613,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667476140,45.78169613,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667476629,45.78169613,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667477353,45.78169613,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667478243,45.78169613,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667478442,41.750848,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667478643,45.78169613,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667480047,51.3152728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667481029,13.5952728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667481231,51.3152728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667481429,45.78169613,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667481654,8.06169613,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756667481845,45.78169613,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667483253,51.3152728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667483639,46.61442467,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667483840,50.6452728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667485543,46.61442467,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667485849,50.6452728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667486636,46.61442467,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667486837,50.6452728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667487247,51.3152728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667488463,77.3152728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667490443,34.89442467,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667490761,76.6452728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667495262,38.9252728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667495563,76.6452728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667495863,38.9252728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667496162,75.1952035,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667500944,70.31162683,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667501455,72.59442467,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667501653,70.31162683,205.61,205.6,0.73]
["bitfinex","SOLUSD",1756667502156,70.31162683,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667503058,75.1752035,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667503364,49.8952035,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667503547,44.31162683,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667506271,6.61162683,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667506580,6.61162683,205.61,205.6,0.73]
["bitfinex","SOLUSD",1756667506581,37.7,205.61,205.6,0.73]
["bitfinex","SOLUSD",1756667508160,4.53080983,205.62,205.6,0.73]
["bitfinex","SOLUSD",1756667508476,4.53080983,205.62,205.61,0.7]
["bitfinex","SOLUSD",1756667508678,42.23080983,205.62,205.61,0.7]
["bitfinex","SOLUSD",1756667509081,42.23080983,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756667509476,2.58077883,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667510278,5.84907996,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667511585,11.43265663,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667511881,23.70618295,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667512182,13.38306763,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667512763,23.70618295,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667513291,27.78319717,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667513958,22.94645616,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756667514296,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667514464,71.0018777,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667515669,75.8675697,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667518183,75.88283343,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667518376,80.74711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667519987,81.46711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667522993,80.74711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667524598,81.40711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667526354,80.74711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667526556,81.40711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667528990,85.51157591,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667529297,81.40711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667531367,85.51075602,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667531583,85.49075602,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667532196,43.77717945,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667532497,81.38711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667533889,34.14925686,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667534071,75.86283343,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756667534460,75.86283343,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667535579,80.72711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667535781,81.38711983,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667535984,79.93499013,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667538300,79.27499013,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667539401,39.01354326,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756667539606,79.27499013,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756667539972,79.27499013,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667540872,79.93499013,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667544602,79.9337048,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667550886,79.2737048,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667551308,79.9337048,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667551489,84.03655422,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667553642,87.96798577,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667556609,85.4365389,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667556922,88.01798577,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667558013,83.91513635,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756667560822,83.91513635,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756667561006,6.68949852,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667561326,52.49653773,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667561532,54.44732873,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667561704,55.15732873,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667562505,51.04927708,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667565322,55.15507457,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667568045,55.15635476,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667568740,51.05115631,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667571421,64.64675032,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756667571615,64.64675032,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756667571947,19.46119964,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667572335,22.12237164,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667573324,26.98736799,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667578520,64.62736799,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667578952,10.10032711,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756667579145,50.32177398,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756667579520,50.32177398,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667580224,50.32177398,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756667580928,50.32177398,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667583745,51.01177398,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756667584044,13.59559401,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756667584241,43.50560563,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667584429,178.59560563,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667584632,180.54687263,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667586158,182.83089552,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667586450,184.72234239,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667587241,209.33372388,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667587448,213.43341502,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667587846,203.10762754,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756667589163,203.10762754,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756667589164,26.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756667589363,67.42698712,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756667589660,68.11698712,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756667589845,82.75363212,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756667590365,26.0,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756667590571,33.44881119,205.45,205.44,0.72]
["bitfinex","SOLUSD",1756667590736,71.08881119,205.45,205.38,7.45040049]
["bitfinex","SOLUSD",1756667590936,2.58144687,205.43,205.38,7.45040049]
["bitfinex","SOLUSD",1756667591240,37.64,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756667591671,37.64,205.42,205.39,5.58862634]
["bitfinex","SOLUSD",1756667591869,37.64,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756667592236,51.235594,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756667592546,53.81704087,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756667592939,40.22144687,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756667593252,10.03195287,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756667596962,7.450506,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756667597159,144.43195287,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756667598362,141.850506,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756667598551,144.43195287,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756667598753,141.850506,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756667599466,141.850506,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756667599873,144.43195287,205.41,205.4,0.75]
["bitfinex","SOLUSD",1756667600177,144.43195287,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667600768,182.05195287,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667600964,186.92026502,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667601267,52.52026502,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667601444,53.21026502,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667601646,56.48575378,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667602757,70.08134779,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756667602954,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667603142,69.47693563,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667603349,70.16693563,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667603555,34.14639776,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667603744,74.34784463,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756667604454,74.34784463,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667605670,79.2168679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667605976,79.9068679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667606278,77.32542103,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667606654,79.9068679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667606978,79.2168679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667607673,79.9068679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667607973,79.2168679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667608945,41.5968679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667609162,79.2168679,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667609568,33.45235587,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667609776,71.07235587,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756667610066,71.07235587,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667610275,71.07235587,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756667610460,71.07235587,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667611474,33.45235587,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667611771,71.07235587,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667614069,71.07235587,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756667614572,71.07235587,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667615359,42.490909,205.38,205.37,5.61926035]
["bitfinex","SOLUSD",1756667615669,26.0,205.41,205.37,5.61926035]
["bitfinex","SOLUSD",1756667615852,49.796383,205.4,205.38,0.72]
["bitfinex","SOLUSD",1756667616054,37.62,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756667618068,7.54070687,205.4,205.38,0.72]
["bitfinex","SOLUSD",1756667618272,37.62,205.39,205.38,4.86901471]
["bitfinex","SOLUSD",1756667618772,37.62,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756667620281,40.91144687,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756667620474,2.58144687,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667622266,40.20144687,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667623780,45.10141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667627182,7.48141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667627382,45.10141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667627772,7.48141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667627977,45.10141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667631984,7.48141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667632202,45.10141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667633189,7.48141487,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667633393,37.62,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756667633567,37.62,205.38,205.37,3.33144687]
["bitfinex","SOLUSD",1756667633768,37.6,205.38,205.37,3.33144687]
["bitfinex","SOLUSD",1756667634375,4.959968,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756667634592,4.959968,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756667634778,42.559968,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756667636262,37.66,205.4,205.39,8.17023308]
["bitfinex","SOLUSD",1756667637775,37.66,205.4,205.39,5.58878621]
["bitfinex","SOLUSD",1756667640504,40.93964841,205.4,205.39,5.58878621]
["bitfinex","SOLUSD",1756667640793,0.06,205.4,205.39,8.17023308]
["bitfinex","SOLUSD",1756667640996,37.66,205.4,205.39,8.17023308]
["bitfinex","SOLUSD",1756667641496,37.66,205.4,205.39,20.34413308]
["bitfinex","SOLUSD",1756667642796,0.06,205.4,205.39,20.34413308]
["bitfinex","SOLUSD",1756667643301,0.06,205.4,205.39,33.93972709]
["bitfinex","SOLUSD",1756667644398,0.06,205.4,205.39,31.35828022]
["bitfinex","SOLUSD",1756667644601,0.06,205.4,205.39,17.04268621]
["bitfinex","SOLUSD",1756667644798,0.06,205.4,205.39,17.70268621]
["bitfinex","SOLUSD",1756667645098,0.06,205.4,205.39,5.52878621]
["bitfinex","SOLUSD",1756667645790,0.06,205.4,205.39,8.11023308]
["bitfinex","SOLUSD",1756667648297,0.06,205.4,205.39,5.52878621]
["bitfinex","SOLUSD",1756667648479,0.06,205.4,205.39,21.70582709]
["bitfinex","SOLUSD",1756667648998,0.06,205.4,205.39,19.12438022]
["bitfinex","SOLUSD",1756667649199,0.06,205.4,205.39,21.70582709]
["bitfinex","SOLUSD",1756667649701,0.06,205.4,205.39,8.11023308]
["bitfinex","SOLUSD",1756667654596,0.06,205.4,205.39,8.14023308]
["bitfinex","SOLUSD",1756667656011,0.06,205.4,205.39,21.73582709]
["bitfinex","SOLUSD",1756667656388,0.06,205.4,205.39,36.37033109]
["bitfinex","SOLUSD",1756667656902,0.06,205.43,205.39,48.54229661]
["bitfinex","SOLUSD",1756667657096,0.06,205.43,205.42,2.58144687]
["bitfinex","SOLUSD",1756667657490,0.06,205.43,205.42,8.10952203]
["bitfinex","SOLUSD",1756667658111,0.06,205.43,205.42,24.19715724]
["bitfinex","SOLUSD",1756667660004,0.06,205.43,205.42,9.56408224]
["bitfinex","SOLUSD",1756667660785,0.78,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756667661103,0.78,205.43,205.39,25.79755953]
["bitfinex","SOLUSD",1756667661104,0.78,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756667661298,0.06,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756667661506,0.72,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756667661809,0.72,205.41,205.39,4.89871994]
["bitfinex","SOLUSD",1756667662012,0.72,205.4,205.39,4.89871994]
["bitfinex","SOLUSD",1756667663794,0.06,205.43,205.39,4.72600708]
["bitfinex","SOLUSD",1756667663995,0.78,205.43,205.4,4.03600708]
["bitfinex","SOLUSD",1756667664219,0.72,205.42,205.39,4.06600708]
["bitfinex","SOLUSD",1756667664718,0.72,205.42,205.39,4.72600708]
["bitfinex","SOLUSD",1756667665712,0.72,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756667665917,0.72,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1756667666989,0.72,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756667667197,4.75600708,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756667668522,0.72,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756667668695,3.27813789,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756667668895,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667669129,38.3,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667671702,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667672025,38.3,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667673313,41.58008294,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667681027,45.61609002,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667682033,44.16532777,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667682498,41.58008294,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667682704,4.00008294,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667682915,41.56008294,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667683432,44.14532777,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667683817,49.01501977,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667684021,50.47042242,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667684332,55.33897159,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667687242,50.47042242,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667687938,55.33897159,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667688638,59.37961907,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667689841,55.33897159,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667690348,55.39897159,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667692920,59.43961907,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667694145,59.43861783,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667695444,21.87861783,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667695657,59.43861783,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667700644,21.87861783,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667700849,59.43861783,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667702747,8.2087737,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756667702953,49.80942118,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756667703944,59.43861783,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667704131,63.53746996,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756667708167,63.53746996,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756667708168,77.13306397,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756667708462,17.63624149,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667708660,58.47532319,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667708853,59.19532319,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667709265,65.24696632,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667709565,61.14811419,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667710252,70.11598959,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667710471,66.01713746,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667711137,70.11598959,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667711336,66.01713746,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756667711857,66.01713746,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756667712162,7.31972918,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756667712331,12.18898953,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756667712533,14.86178153,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756667713766,28.45737554,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756667715460,28.45737554,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756667715461,13.59559401,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756667715657,44.87972918,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667715965,45.59972918,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667716130,50.47200318,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667716969,55.34173777,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667719460,59.30027028,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667721939,72.89586429,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667722340,76.99471642,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667722557,73.03618391,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756667722754,26.0,205.32,205.3,0.7]
["bitfinex","SOLUSD",1756667722958,44.87972918,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756667723352,49.75276718,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756667723969,4.8709206,205.3,205.22,8.91343626]
["bitfinex","SOLUSD",1756667724144,197.96,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756667724467,202.00064748,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756667725080,216.64872748,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756667726173,221.51988535,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756667727258,224.79686859,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756667727462,7.31763072,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756667727986,61.89304417,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756667728745,61.89304417,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756667730060,21.7439724,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756667730266,63.34994338,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756667734378,77.63553739,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756667734580,77.63553739,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756667734581,13.59559401,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756667734785,44.88295422,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667734968,45.57295422,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667735172,50.44717322,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667735372,55.31904304,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667735679,68.91463705,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667735859,31.35463705,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667736655,55.31904304,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667737579,17.75904304,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667737780,55.31904304,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667743368,68.91463705,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667743570,160.4,205.24,205.14,4.87471461]
["bitfinex","SOLUSD",1756667743776,160.4,205.24,205.19,0.65]
["bitfinex","SOLUSD",1756667743777,137.66680934,205.23,205.19,0.65]
["bitfinex","SOLUSD",1756667743985,4.04597098,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667744385,41.62597098,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667744592,4.04597098,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667744782,41.62597098,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667745180,46.50036398,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667745384,8.92036398,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667745587,41.62597098,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667745896,37.58,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667749298,41.62597098,205.2,205.19,0.65]
["bitfinex","SOLUSD",1756667749608,37.58,205.22,205.19,9.56938243]
["bitfinex","SOLUSD",1756667749809,37.58,205.22,205.2,4.69597098]
["bitfinex","SOLUSD",1756667749992,4.873967,205.26,205.21,0.65]
["bitfinex","SOLUSD",1756667750300,41.62597098,205.25,205.21,0.65]
["bitfinex","SOLUSD",1756667750511,41.62597098,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1756667750677,4.04597098,205.24,205.23,0.65]
["bitfinex","SOLUSD",1756667750877,4.04597098,205.24,205.2,4.87324948]
["bitfinex","SOLUSD",1756667751397,4.04597098,205.24,205.22,4.04597098]
["bitfinex","SOLUSD",1756667751398,37.58,205.24,205.22,4.04597098]
["bitfinex","SOLUSD",1756667751703,37.58,205.24,205.23,0.65]
["bitfinex","SOLUSD",1756667752501,37.58,205.24,205.23,5.52258198]
["bitfinex","SOLUSD",1756667752901,4.04597098,205.27,205.23,5.52258198]
["bitfinex","SOLUSD",1756667753078,2.54674945,205.42,205.26,4.04597098]
["bitfinex","SOLUSD",1756667753079,0.75,205.34,205.26,4.04597098]
["bitfinex","SOLUSD",1756667753275,37.58,205.31,205.29,4.04597098]
["bitfinex","SOLUSD",1756667753473,37.58,205.31,205.3,0.65]
["bitfinex","SOLUSD",1756667754110,37.58,205.31,205.27,4.04597098]
["bitfinex","SOLUSD",1756667754280,37.58,205.31,205.28,0.65]
["bitfinex","SOLUSD",1756667754581,37.58,205.31,205.29,0.65]
["bitfinex","SOLUSD",1756667754787,37.58,205.31,205.3,0.65]
["bitfinex","SOLUSD",1756667754985,134.4,205.32,205.3,0.65]
["bitfinex","SOLUSD",1756667755186,171.98,205.32,205.3,0.65]
["bitfinex","SOLUSD",1756667755497,37.58,205.31,205.3,0.65]
["bitfinex","SOLUSD",1756667755809,4.04597098,205.33,205.3,0.65]
["bitfinex","SOLUSD",1756667756015,37.58,205.32,205.31,0.65]
["bitfinex","SOLUSD",1756667758821,37.56,205.32,205.31,0.65]
["bitfinex","SOLUSD",1756667760720,4.04597098,205.33,205.31,0.65]
["bitfinex","SOLUSD",1756667761203,37.56,205.32,205.31,0.65]
["bitfinex","SOLUSD",1756667762321,4.931081,205.34,205.31,0.65]
["bitfinex","SOLUSD",1756667762511,4.931081,205.34,205.33,4.04597098]
["bitfinex","SOLUSD",1756667762818,4.931081,205.34,205.33,4.72597098]
["bitfinex","SOLUSD",1756667763119,0.06,205.34,205.33,4.72597098]
["bitfinex","SOLUSD",1756667763832,0.06,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756667764502,0.06,205.34,205.33,9.59617991]
["bitfinex","SOLUSD",1756667767527,0.06,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756667771134,4.78597098,205.34,205.29,15.320216]
["bitfinex","SOLUSD",1756667771432,4.04597098,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756667771729,4.10597098,205.34,205.3,0.68]
["bitfinex","SOLUSD",1756667772430,4.10597098,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756667773030,0.06,205.34,205.3,4.04597098]
["bitfinex","SOLUSD",1756667773333,0.06,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756667773834,0.06,205.34,205.31,4.04597098]
["bitfinex","SOLUSD",1756667774132,0.06,205.34,205.31,5.55051489]
["bitfinex","SOLUSD",1756667775710,0.74,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756667776915,0.06,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756667777637,0.06,205.34,205.31,5.55064054]
["bitfinex","SOLUSD",1756667778336,0.06,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756667778724,0.06,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756667779425,0.06,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756667779426,0.06,205.34,205.32,5.55041976]
["bitfinex","SOLUSD",1756667780539,0.74,205.34,205.29,5.55115787]
["bitfinex","SOLUSD",1756667780746,4.78597098,205.34,205.3,0.68]
["bitfinex","SOLUSD",1756667781359,4.78597098,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756667782027,4.10597098,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756667782219,4.78597098,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756667782619,4.78597098,205.34,205.3,4.87078381]
["bitfinex","SOLUSD",1756667782620,0.68,205.33,205.3,4.87078381]
["bitfinex","SOLUSD",1756667782929,38.22,205.33,205.3,4.87078381]
["bitfinex","SOLUSD",1756667783407,38.22,205.33,205.29,9.59708514]
["bitfinex","SOLUSD",1756667783863,38.22,205.33,205.29,8.91708514]
["bitfinex","SOLUSD",1756667784020,38.22,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756667784219,38.22,205.33,205.29,4.87111416]
["bitfinex","SOLUSD",1756667784420,38.22,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756667784639,38.22,205.33,205.3,5.55090086]
["bitfinex","SOLUSD",1756667785542,37.54,205.33,205.3,4.87090086]
["bitfinex","SOLUSD",1756667785744,0.68,205.32,205.3,4.87090086]
["bitfinex","SOLUSD",1756667785925,0.68,205.32,205.26,17.64156499]
["bitfinex","SOLUSD",1756667785926,4.04597098,205.32,205.26,17.64156499]
["bitfinex","SOLUSD",1756667786119,0.68,205.31,205.26,17.64156499]
["bitfinex","SOLUSD",1756667786443,42.26597098,205.33,205.28,4.04597098]
["bitfinex","SOLUSD",1756667786645,4.04597098,205.33,205.29,5.55096181]
["bitfinex","SOLUSD",1756667786816,37.54,205.32,205.29,5.55096181]
["bitfinex","SOLUSD",1756667787428,37.54,205.32,205.25,0.03]
["bitfinex","SOLUSD",1756667787429,0.68,205.31,205.25,0.03]
["bitfinex","SOLUSD",1756667787625,4.04597098,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756667787831,0.68,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667788741,4.72597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667789827,9.59901298,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667790248,14.4708828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667794050,17.73871036,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667796031,17.79871036,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667807273,55.35871036,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667807763,8.88086956,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667807967,72.53901298,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667808169,73.24901298,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667808737,76.51163131,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667809049,73.24901298,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667809539,78.1208828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667811565,40.5608828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667811870,78.1208828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667812376,36.51491182,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667812579,78.1208828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667812782,40.5608828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667812972,77.4108828,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667814180,80.67674388,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667814988,81.38674388,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667815178,43.82674388,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667815493,34.19890308,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667815673,4.10597098,205.26,205.25,0.73]
["bitfinex","SOLUSD",1756667815869,41.66597098,205.26,205.25,0.73]
["bitfinex","SOLUSD",1756667816258,37.62,205.26,205.25,0.73]
["bitfinex","SOLUSD",1756667818097,41.66597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667818263,42.37597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667818575,41.66597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667819195,45.74194198,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667819492,50.6138118,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667820286,45.74194198,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667820471,41.66597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667822107,4.10597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667822272,4.10597098,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667822609,41.66597098,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667823463,3.33279326,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667823666,41.66597098,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667823972,4.10597098,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667824174,41.66597098,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667824566,41.66597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667825197,37.62,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667825376,41.66597098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667826182,0.06,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667826380,44.94165777,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667826598,44.94165777,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667827580,45.64165777,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667828070,47.59502177,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667828265,52.46689159,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667829294,9.33502177,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667829507,46.89502177,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667829676,44.94165777,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667831802,44.94165777,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667832183,44.94165777,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667832807,40.89568679,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667832979,44.94165777,205.26,205.25,0.75]
["bitfinex","SOLUSD",1756667833178,44.94165777,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667838396,46.89502077,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667839284,52.46689059,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667840836,48.42091961,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667840996,52.46689059,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667843241,47.59502077,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667843529,46.89502077,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667843729,42.84904979,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667843891,46.89502077,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667844235,42.84904979,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667844527,47.59502077,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667845531,52.46689059,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667848035,51.01020289,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667849833,13.45020289,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667850033,50.99020289,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667852238,7.87833307,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667852428,45.41833307,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667852631,46.13833307,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667853222,51.01020289,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667854636,43.54904979,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667854942,46.13833307,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667855317,43.54904979,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667855635,46.13833307,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667857040,44.18497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667857628,49.05683989,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667857831,51.01029889,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667859032,5.28914579,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667859234,43.46497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667859430,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667863151,43.46497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667863152,3.33568679,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667863356,40.87568679,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667863851,43.46497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667865663,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667866954,40.87568679,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667867157,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667868031,5.92497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667868240,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667872137,43.46497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667872668,5.92497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667872838,43.46497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667873569,5.92497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667873863,43.46497007,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667874264,5.92497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667874568,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667880362,44.18497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667880545,41.59568679,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667880856,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667881495,3.33568679,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756667881840,0.06,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667882061,43.46497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667882359,44.12497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667882664,41.53568679,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667882873,44.12497007,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667883159,53.09569202,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667883467,55.04915102,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667883650,50.95029889,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667884936,48.99683989,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667885574,50.95029889,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667886964,54.59572657,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667891773,54.59222168,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756667895896,26.0,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667896101,73.02689286,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667896514,77.90136886,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667897596,83.43395084,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667897789,45.91395084,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667897979,83.43395084,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667898404,45.91395084,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667898698,83.43395084,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667899098,83.43093324,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667901900,80.18164996,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667902105,82.77093324,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667902299,82.76931956,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667902694,79.13041437,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667902901,82.76808543,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667904031,37.78622017,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667904311,77.89550345,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756667905221,40.37550345,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756667905516,77.89550345,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756667907507,77.89550345,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756667910607,77.89550345,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667913519,74.25783239,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667913688,77.89797104,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667917716,77.90019368,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667918287,45.25277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667918612,83.47277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667920730,80.88349238,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667921017,83.47277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667922106,45.95277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667922418,83.47277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667922924,45.95277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667923099,83.47277566,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667924510,83.4760824,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667924721,45.9560824,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667924925,83.4760824,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667928105,87.569224,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667928832,83.47663262,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756667929927,31.2410147,205.27,205.22,0.03]
["bitfinex","SOLUSD",1756667929928,0.06,205.29,205.23,26.0]
["bitfinex","SOLUSD",1756667930111,0.06,205.37,205.23,26.0]
["bitfinex","SOLUSD",1756667930112,0.06,205.36,205.35,39.59559401]
["bitfinex","SOLUSD",1756667930441,0.00866841,205.36,205.31,26.0]
["bitfinex","SOLUSD",1756667930616,0.00866841,205.36,205.33,2.58928328]
["bitfinex","SOLUSD",1756667930801,0.00866841,205.36,205.35,1.951839]
["bitfinex","SOLUSD",1756667931623,39.08866841,205.36,205.35,6.82157359]
["bitfinex","SOLUSD",1756667932422,0.00866841,205.36,205.35,10.45817263]
["bitfinex","SOLUSD",1756667932733,39.06866841,205.36,205.35,10.45817263]
["bitfinex","SOLUSD",1756667933233,39.04866841,205.36,205.35,10.45817263]
["bitfinex","SOLUSD",1756667935334,39.04866841,205.36,205.35,6.82157359]
["bitfinex","SOLUSD",1756667935335,43.08869255,205.36,205.35,6.82157359]
["bitfinex","SOLUSD",1756667937013,43.78869255,205.36,205.35,6.82157359]
["bitfinex","SOLUSD",1756667937211,43.78869255,205.36,205.35,1.951839]
["bitfinex","SOLUSD",1756667937428,43.78869255,205.36,205.34,4.86995575]
["bitfinex","SOLUSD",1756667937737,4.04002414,205.35,205.34,4.86995575]
["bitfinex","SOLUSD",1756667937946,4.74002414,205.35,205.32,17.04696854]
["bitfinex","SOLUSD",1756667938109,4.04002414,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1756667938310,4.04002414,205.29,205.28,17.04814816]
["bitfinex","SOLUSD",1756667938619,38.96,205.29,205.28,20.67360629]
["bitfinex","SOLUSD",1756667939412,38.96,205.29,205.28,8.49685329]
["bitfinex","SOLUSD",1756667939612,4.04002414,205.32,205.28,35.3184162]
["bitfinex","SOLUSD",1756667939820,4.04002414,205.32,205.29,3.62482165]
["bitfinex","SOLUSD",1756667940021,38.94,205.32,205.3,17.22036148]
["bitfinex","SOLUSD",1756667940226,38.94,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756667940542,0.00866841,205.36,205.3,3.62441065]
["bitfinex","SOLUSD",1756667940719,43.02002414,205.35,205.31,3.62440876]
["bitfinex","SOLUSD",1756667940925,43.02002414,205.35,205.29,17.63561815]
["bitfinex","SOLUSD",1756667941133,4.04002414,205.34,205.3,3.62430004]
["bitfinex","SOLUSD",1756667941330,38.98,205.33,205.31,3.62430004]
["bitfinex","SOLUSD",1756667941579,38.98,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756667941843,42.52002414,205.33,205.31,3.62405309]
["bitfinex","SOLUSD",1756667942041,42.52002414,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756667942337,4.04002414,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1756667942638,38.96,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756667943749,38.96,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756667944440,0.68,205.35,205.3,13.59559401]
["bitfinex","SOLUSD",1756667944616,38.92,205.35,205.33,17.63561815]
["bitfinex","SOLUSD",1756667944806,0.00866841,205.36,205.33,17.63561815]
["bitfinex","SOLUSD",1756667945010,0.00866841,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1756667946436,0.00866841,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756667947254,4.04869255,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756667947547,4.72002414,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756667947759,4.04002414,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756667948328,4.04869255,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756667948532,4.04869255,205.36,205.32,12.17580433]
["bitfinex","SOLUSD",1756667948533,4.04869255,205.36,205.32,17.04625046]
["bitfinex","SOLUSD",1756667948747,0.00866841,205.36,205.33,12.175804]
["bitfinex","SOLUSD",1756667948945,4.04869255,205.36,205.33,12.175804]
["bitfinex","SOLUSD",1756667949161,4.04002414,205.35,205.32,17.04625046]
["bitfinex","SOLUSD",1756667949362,4.04002414,205.35,205.32,31.68575246]
["bitfinex","SOLUSD",1756667949654,0.00866841,205.36,205.32,31.68575246]
["bitfinex","SOLUSD",1756667949824,4.04869255,205.36,205.32,31.68575246]
["bitfinex","SOLUSD",1756667951759,0.00866841,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1756667952061,0.00866841,205.36,205.33,17.63561815]
["bitfinex","SOLUSD",1756667953058,0.06,205.35,205.33,17.63561815]
["bitfinex","SOLUSD",1756667953257,0.00866841,205.36,205.34,4.04002414]
["bitfinex","SOLUSD",1756667953653,1e-08,205.37,205.35,26.12168126]
["bitfinex","SOLUSD",1756667953842,1e-08,205.37,205.36,21.73889641]
["bitfinex","SOLUSD",1756667954165,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756667954166,1e-08,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756667954360,1e-08,205.38,205.37,17.21192253]
["bitfinex","SOLUSD",1756667955662,1e-08,205.38,205.37,22.07871278]
["bitfinex","SOLUSD",1756667956040,1e-08,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756667956242,1e-08,205.38,205.37,22.0785815]
["bitfinex","SOLUSD",1756667956768,1e-08,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1756667956938,1e-08,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756667957270,1e-08,205.41,205.4,17.20932115]
["bitfinex","SOLUSD",1756667957635,1e-08,205.41,205.4,26.11789446]
["bitfinex","SOLUSD",1756667959958,1e-08,205.41,205.4,24.02885132]
["bitfinex","SOLUSD",1756667960165,1e-08,205.41,205.4,28.06887546]
["bitfinex","SOLUSD",1756667962563,1e-08,205.41,205.4,26.11789446]
["bitfinex","SOLUSD",1756667965575,0.06,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756667965776,0.06,205.45,205.44,17.63561815]
["bitfinex","SOLUSD",1756667965975,0.06,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756667966353,0.06,205.45,205.44,17.63561815]
["bitfinex","SOLUSD",1756667967264,0.06,205.45,205.44,21.24647903]
["bitfinex","SOLUSD",1756667967750,0.74,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756667968683,0.74,205.45,205.44,22.07477454]
["bitfinex","SOLUSD",1756667970180,0.74,205.45,205.44,22.07821381]
["bitfinex","SOLUSD",1756667970653,0.74,205.45,205.44,8.4826198]
["bitfinex","SOLUSD",1756667970849,0.74,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756667971070,4.78002414,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756667971277,4.78002414,205.45,205.44,8.48503133]
["bitfinex","SOLUSD",1756667971459,0.74,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756667971660,4.78002414,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756667971880,4.78002414,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756667971881,0.74,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756667972184,0.71,205.44,205.43,3.61743556]
["bitfinex","SOLUSD",1756667973163,0.71,205.44,205.43,8.48527375]
["bitfinex","SOLUSD",1756667977382,0.71,205.44,205.43,8.49598039]
["bitfinex","SOLUSD",1756667977761,0.06,205.45,205.43,8.49598039]
["bitfinex","SOLUSD",1756667977976,0.06,205.45,205.44,3.62796647]
["bitfinex","SOLUSD",1756667978162,0.77,205.45,205.44,3.62796647]
["bitfinex","SOLUSD",1756667978673,0.06,205.45,205.44,17.22356048]
["bitfinex","SOLUSD",1756667978869,0.06,205.45,205.44,21.26358462]
["bitfinex","SOLUSD",1756667980470,0.06,205.45,205.44,26.13118586]
["bitfinex","SOLUSD",1756667980666,0.06,205.45,205.44,22.09116172]
["bitfinex","SOLUSD",1756667982897,0.06,205.45,205.44,26.13118586]
["bitfinex","SOLUSD",1756667984500,0.77,205.45,205.44,22.09116172]
["bitfinex","SOLUSD",1756667985199,0.06,205.45,205.44,22.09116172]
["bitfinex","SOLUSD",1756667987875,0.77,205.45,205.44,22.09116172]
["bitfinex","SOLUSD",1756667988195,0.77,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756667988376,0.77,205.45,205.44,22.09351885]
["bitfinex","SOLUSD",1756667988883,0.77,205.45,205.44,22.12351885]
["bitfinex","SOLUSD",1756667998595,3.35341593,205.45,205.44,8.52792484]
["bitfinex","SOLUSD",1756667999104,3.35341593,205.45,205.44,4.89760124]
["bitfinex","SOLUSD",1756668000301,3.35341593,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668001977,4.80868018,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668005607,9.6760445,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668006496,4.80868018,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668006688,43.06868018,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668007410,0.77,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668007716,0.06,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668008010,0.06,205.45,205.44,17.66427419]
["bitfinex","SOLUSD",1756668008719,0.06,205.45,205.44,22.53187543]
["bitfinex","SOLUSD",1756668012083,1e-08,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1756668012288,1e-08,205.47,205.46,4.03868018]
["bitfinex","SOLUSD",1756668013290,1e-08,205.47,205.46,8.9058076]
["bitfinex","SOLUSD",1756668016017,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756668016205,1e-08,205.47,205.46,8.9058076]
["bitfinex","SOLUSD",1756668016603,0.72000001,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756668017519,0.72000001,205.47,205.44,4.89760124]
["bitfinex","SOLUSD",1756668017695,0.72,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756668017896,0.72,205.45,205.44,4.89760124]
["bitfinex","SOLUSD",1756668018890,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668025909,4.75868018,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668030722,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668031946,1e-08,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756668032144,0.71000001,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756668033042,0.71,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756668033541,4.03868019,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756668033542,0.71,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668035632,1e-08,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756668035936,0.71,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756668036121,0.71,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668040336,0.71000001,205.47,205.44,4.89760124]
["bitfinex","SOLUSD",1756668040520,0.71,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756668040954,1e-08,205.47,205.44,4.89760124]
["bitfinex","SOLUSD",1756668041242,0.71,205.45,205.44,4.89760124]
["bitfinex","SOLUSD",1756668053953,0.06,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756668054138,0.71,205.45,205.44,4.89760124]
["bitfinex","SOLUSD",1756668056442,3.29350832,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668060563,41.13350832,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668060741,46.00087264,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668061263,0.71,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668061449,43.10525232,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668061667,41.15350832,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668062061,42.60852166,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668064542,0.71,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668064837,0.06,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756668065147,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668065344,4.75852166,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668066258,38.58,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668067164,0.72,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668067537,4.75852166,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668071867,9.62588598,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668072365,11.57762898,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756668075568,26.0,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756668075745,71.91704332,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756668075945,71.91704332,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756668075946,13.59559401,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756668076175,45.91704332,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756668076357,46.63704332,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756668076868,8.79704332,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756668077046,46.65704332,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756668077246,51.52559249,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756668079383,65.1211865,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756668079549,4.03852166,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756668079750,67.87852166,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756668079943,68.59852166,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756668081276,26.0,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756668081474,67.85852166,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756668081651,68.57852166,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756668081853,70.53131266,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756668083376,88.99664126,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756668083680,134.4,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668083850,41.87852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668084051,42.59852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668085062,134.4,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668085370,37.84,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668086378,41.87852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668086567,41.89852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668089976,0.72,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756668090173,41.85852166,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668092892,37.82,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668093255,4.03852166,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668093459,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668095088,4.03852166,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668095384,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668096670,4.03852166,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668096901,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668102800,38.46,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668103102,42.49852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668105795,41.83852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668106001,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668107271,4.69852166,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668107472,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668107696,4.03852166,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668107882,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668112297,38.46,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668113580,42.49852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668114891,4.69852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668115098,38.46,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668116374,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668119012,0.72,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668119308,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668120001,0.66,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668120204,37.8,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668120602,0.06,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668120806,0.06,205.34,205.33,17.63411567]
["bitfinex","SOLUSD",1756668121013,42.31867686,205.34,205.33,17.63411567]
["bitfinex","SOLUSD",1756668122695,43.00867686,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756668123006,0.69,205.33,205.32,4.90044613]
["bitfinex","SOLUSD",1756668123906,0.69,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668125686,42.52852166,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756668125886,42.52852166,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756668126109,4.03852166,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668126390,41.83852166,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668126594,42.52852166,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668128211,38.49,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668129384,42.52852166,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668131512,4.03852166,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756668131813,37.8,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668132390,38.49,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756668132592,37.8,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756668133219,38.49,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756668135319,37.8,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756668135505,4.03852166,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756668135700,4.72852166,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756668137827,42.60852166,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756668138213,47.47953832,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756668138414,4.03852166,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756668138716,41.91852166,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756668139028,42.60852166,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756668139797,49.43308982,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756668141617,26.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668141805,63.9,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668142007,67.93852166,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668142206,70.68198066,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668143233,114.22581147,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668143436,46.18728981,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668143740,81.54383081,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668144247,82.23383081,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668144436,91.14426509,205.26,205.23,0.2]
["bitfinex","SOLUSD",1756668144633,4.03852166,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756668144837,42.15852166,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756668145046,87.18079611,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756668145341,92.05314068,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756668147043,114.01461902,205.24,205.11,5.463957]
["bitfinex","SOLUSD",1756668147211,4.03852166,205.19,205.14,4.03852166]
["bitfinex","SOLUSD",1756668147411,38.26,205.18,205.14,4.03852166]
["bitfinex","SOLUSD",1756668147732,38.95,205.18,205.14,4.03852166]
["bitfinex","SOLUSD",1756668147936,41.40756939,205.17,205.14,4.03852166]
["bitfinex","SOLUSD",1756668148158,41.40756939,205.17,205.16,4.03852166]
["bitfinex","SOLUSD",1756668148362,41.40756939,205.17,205.16,18.02411567]
["bitfinex","SOLUSD",1756668148662,15.37495849,205.17,205.16,18.02411567]
["bitfinex","SOLUSD",1756668148975,38.28,205.26,205.16,18.02411567]
["bitfinex","SOLUSD",1756668148976,4.874811,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756668149273,0.69,205.27,205.2,17.63411567]
["bitfinex","SOLUSD",1756668149274,43.82911557,205.25,205.2,17.63411567]
["bitfinex","SOLUSD",1756668149433,43.82911557,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1756668150162,4.72852166,205.24,205.19,4.03852166]
["bitfinex","SOLUSD",1756668150341,0.69,205.23,205.19,4.03852166]
["bitfinex","SOLUSD",1756668150550,0.69,205.22,205.19,4.03852166]
["bitfinex","SOLUSD",1756668152267,0.69,205.22,205.19,8.91184533]
["bitfinex","SOLUSD",1756668153942,0.69,205.22,205.2,4.03852166]
["bitfinex","SOLUSD",1756668154867,43.51316998,205.23,205.21,4.03852166]
["bitfinex","SOLUSD",1756668155069,43.51316998,205.23,205.22,4.03852166]
["bitfinex","SOLUSD",1756668155986,43.51316998,205.23,205.22,22.50693508]
["bitfinex","SOLUSD",1756668157886,43.51316998,205.23,205.22,44.46841342]
["bitfinex","SOLUSD",1756668158055,43.51316998,205.23,205.22,48.50693508]
["bitfinex","SOLUSD",1756668159072,43.51316998,205.23,205.22,63.15144008]
["bitfinex","SOLUSD",1756668159294,43.51316998,205.23,205.22,19.51732441]
["bitfinex","SOLUSD",1756668159478,44.22316998,205.23,205.22,4.03852166]
["bitfinex","SOLUSD",1756668159681,43.51316998,205.23,205.22,8.91134107]
["bitfinex","SOLUSD",1756668160791,44.22316998,205.23,205.22,4.03852166]
["bitfinex","SOLUSD",1756668160976,44.22316998,205.23,205.21,4.87299631]
["bitfinex","SOLUSD",1756668161280,0.71,205.22,205.2,8.91179328]
["bitfinex","SOLUSD",1756668162091,39.11,205.21,205.12,4.875195]
["bitfinex","SOLUSD",1756668162280,38.4,205.2,205.15,4.03852166]
["bitfinex","SOLUSD",1756668162590,0.71,205.2,205.17,4.03852166]
["bitfinex","SOLUSD",1756668162791,0.71,205.2,205.17,4.06852166]
["bitfinex","SOLUSD",1756668163094,58.16482698,205.23,205.19,4.03852166]
["bitfinex","SOLUSD",1756668163290,97.41482698,205.23,205.21,4.03852166]
["bitfinex","SOLUSD",1756668163465,0.71,205.22,205.18,18.46936338]
["bitfinex","SOLUSD",1756668163664,0.71,205.21,205.2,4.03852166]
["bitfinex","SOLUSD",1756668165495,0.71,205.21,205.2,8.911816]
["bitfinex","SOLUSD",1756668167399,43.51316998,205.23,205.2,8.911816]
["bitfinex","SOLUSD",1756668167576,43.51316998,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1756668167577,0.71,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756668167782,9.6216201,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756668168095,38.5,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756668168482,0.71,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756668171374,4.03852166,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756668171375,0.71,205.21,205.18,4.03852166]
["bitfinex","SOLUSD",1756668171701,14.652373,205.22,205.19,4.03852166]
["bitfinex","SOLUSD",1756668171880,0.71,205.24,205.21,4.03852166]
["bitfinex","SOLUSD",1756668172078,0.71,205.24,205.22,4.03852166]
["bitfinex","SOLUSD",1756668172299,42.51852166,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756668172579,4.03852166,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756668172789,47.42276666,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756668172994,0.71,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756668173402,4.904245,205.22,205.19,4.03852166]
["bitfinex","SOLUSD",1756668173589,39.29,205.24,205.2,4.03852166]
["bitfinex","SOLUSD",1756668173781,0.71,205.23,205.21,4.03852166]
["bitfinex","SOLUSD",1756668174701,0.71,205.23,205.21,8.91156573]
["bitfinex","SOLUSD",1756668175904,0.71,205.22,205.21,8.91156573]
["bitfinex","SOLUSD",1756668176116,0.71,205.22,205.2,4.03852166]
["bitfinex","SOLUSD",1756668177290,0.71,205.22,205.2,8.9116249]
["bitfinex","SOLUSD",1756668177812,0.71,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756668177813,4.74852166,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756668178011,38.64,205.2,205.17,4.90400126]
["bitfinex","SOLUSD",1756668178316,0.71,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756668178909,4.904001,205.21,205.18,4.03852166]
["bitfinex","SOLUSD",1756668179114,0.71,205.21,205.18,4.03852166]
["bitfinex","SOLUSD",1756668179289,0.71,205.23,205.2,4.03852166]
["bitfinex","SOLUSD",1756668180686,0.71,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756668183391,0.06,205.24,205.22,18.29411567]
["bitfinex","SOLUSD",1756668183597,0.06,205.24,205.23,17.63411567]
["bitfinex","SOLUSD",1756668183914,0.06,205.24,205.23,18.29411567]
["bitfinex","SOLUSD",1756668185007,0.06,205.24,205.23,23.16669765]
["bitfinex","SOLUSD",1756668188936,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756668189107,0.06,205.26,205.25,82.19411567]
["bitfinex","SOLUSD",1756668189306,0.06,205.26,205.25,82.85411567]
["bitfinex","SOLUSD",1756668190246,0.06,205.26,205.25,97.53719067]
["bitfinex","SOLUSD",1756668192346,0.06,205.26,205.25,102.40929785]
["bitfinex","SOLUSD",1756668198873,39.00597228,205.29,205.28,26.0]
["bitfinex","SOLUSD",1756668199161,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756668199360,0.06,205.3,205.29,21.67263733]
["bitfinex","SOLUSD",1756668199928,0.06,205.3,205.29,28.4958242]
["bitfinex","SOLUSD",1756668202365,0.06,205.3,205.29,24.45730254]
["bitfinex","SOLUSD",1756668203149,0.06,205.3,205.29,22.50527354]
["bitfinex","SOLUSD",1756668206072,1e-08,205.3,205.29,27.2037952]
["bitfinex","SOLUSD",1756668206279,1e-08,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756668206488,1e-08,205.31,205.3,86.75263733]
["bitfinex","SOLUSD",1756668206774,1e-08,205.31,205.3,48.33263733]
["bitfinex","SOLUSD",1756668206978,1e-08,205.31,205.3,60.75263733]
["bitfinex","SOLUSD",1756668207164,1e-08,205.31,205.3,65.62355793]
["bitfinex","SOLUSD",1756668207348,1e-08,205.31,205.3,27.20355793]
["bitfinex","SOLUSD",1756668207678,1e-08,205.31,205.3,67.55530093]
["bitfinex","SOLUSD",1756668207855,1e-08,205.31,205.3,29.15530093]
["bitfinex","SOLUSD",1756668208261,1e-08,205.31,205.3,67.43701418]
["bitfinex","SOLUSD",1756668208453,0.06,205.33,205.32,30.03852166]
["bitfinex","SOLUSD",1756668208663,0.06,205.33,205.32,68.43852166]
["bitfinex","SOLUSD",1756668208867,0.06,205.33,205.32,68.41852166]
["bitfinex","SOLUSD",1756668209571,0.06,205.33,205.32,30.03852166]
["bitfinex","SOLUSD",1756668209742,0.06,205.33,205.32,68.41852166]
["bitfinex","SOLUSD",1756668209944,0.06,205.33,205.32,30.03852166]
["bitfinex","SOLUSD",1756668210145,0.74,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756668210363,0.74,205.33,205.32,86.8645618]
["bitfinex","SOLUSD",1756668212466,0.74,205.33,205.32,56.82604014]
["bitfinex","SOLUSD",1756668212673,0.74,205.33,205.32,60.8645618]
["bitfinex","SOLUSD",1756668213054,0.74,205.33,205.32,22.5045618]
["bitfinex","SOLUSD",1756668214087,0.74,205.33,205.32,47.26896779]
["bitfinex","SOLUSD",1756668214276,0.74,205.33,205.32,8.90896779]
["bitfinex","SOLUSD",1756668216077,0.74,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756668216284,0.06,205.33,205.32,4.03852166]
["bitfinex","SOLUSD",1756668216857,0.77,205.33,205.32,4.03852166]
["bitfinex","SOLUSD",1756668219986,0.77,205.33,205.29,38.32]
["bitfinex","SOLUSD",1756668219987,0.77,205.33,205.29,4.03852166]
["bitfinex","SOLUSD",1756668220179,0.71,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668221984,5.58044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668222293,9.61896779,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668223780,35.61896779,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668225066,73.89896779,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668227490,47.89896779,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668232784,61.4945618,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668234688,61.3945618,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668236007,19.17604014,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668236194,61.4145618,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668239402,61.4745618,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756668239725,39.59559401,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668239901,81.77411567,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668240100,82.48411567,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668241011,73.10967953,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668241724,73.81967953,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668249532,87.41527354,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668254219,49.21527354,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668254422,87.33527354,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668263550,89.28892354,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756668266144,89.28892354,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756668266327,4.03852166,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668266645,42.03852166,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668266839,43.99217166,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668267041,44.66217166,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668267620,49.53380414,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668269948,45.49528248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668270156,51.90253193,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668270948,48.08493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668272632,47.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668273750,44.82528248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668273948,47.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668274157,44.82528248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668274334,47.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668277748,48.07493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668278251,47.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668280361,9.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668280567,47.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668281063,9.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668281360,47.41493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668282162,48.07493779,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756668285057,13.59559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668285253,16.18524932,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668285459,16.84524932,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756668285639,2.58965531,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668285831,40.58965531,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668286033,41.24965531,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668286251,43.20359131,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668288366,48.07569849,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668291885,48.13569849,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668292447,6.88604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668292650,47.45569849,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668292873,44.86604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668293243,6.88604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668293443,44.86604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668293756,6.88604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668293951,44.86604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668294875,32.88604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668295179,44.86604318,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668295342,42.91210718,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668295983,45.53176218,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668299880,45.53176218,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668300983,0.06,205.25,205.24,3.27965531]
["bitfinex","SOLUSD",1756668303478,0.06,205.25,205.24,8.15199988]
["bitfinex","SOLUSD",1756668305569,0.06,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668305791,0.06,205.25,205.24,3.27965531]
["bitfinex","SOLUSD",1756668311690,0.06,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756668312007,0.06,205.25,205.24,3.27965531]
["bitfinex","SOLUSD",1756668312486,0.06,205.25,205.24,8.15199988]
["bitfinex","SOLUSD",1756668318797,0.06,205.25,205.24,21.74759389]
["bitfinex","SOLUSD",1756668319604,0.06,205.25,205.24,29.89959389]
["bitfinex","SOLUSD",1756668333416,0.76,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668333823,0.76,205.25,205.24,2.61965531]
["bitfinex","SOLUSD",1756668336712,0.76,205.25,205.24,7.49199988]
["bitfinex","SOLUSD",1756668338713,0.76,205.25,205.24,2.61965531]
["bitfinex","SOLUSD",1756668351648,0.76,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668352124,0.76,205.25,205.24,2.61965531]
["bitfinex","SOLUSD",1756668358517,0.76,205.25,205.24,7.49199988]
["bitfinex","SOLUSD",1756668358743,0.06,205.25,205.24,7.49199988]
["bitfinex","SOLUSD",1756668359442,0.76,205.25,205.24,7.49199988]
["bitfinex","SOLUSD",1756668359747,0.06,205.25,205.24,7.49199988]
["bitfinex","SOLUSD",1756668360431,0.06,205.25,205.24,21.76759389]
["bitfinex","SOLUSD",1756668360634,0.06,205.25,205.24,23.72038489]
["bitfinex","SOLUSD",1756668370431,0.06,205.25,205.24,23.04038489]
["bitfinex","SOLUSD",1756668373456,0.06,205.25,205.24,20.45072958]
["bitfinex","SOLUSD",1756668373655,0.06,205.25,205.24,23.04038489]
["bitfinex","SOLUSD",1756668376169,0.75,205.25,205.24,49.04038489]
["bitfinex","SOLUSD",1756668376452,0.75,205.25,205.24,35.44479088]
["bitfinex","SOLUSD",1756668377545,0.75,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668377854,0.75,205.25,205.24,2.61965531]
["bitfinex","SOLUSD",1756668383463,0.75,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668383959,5.62210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668385237,8.21176249,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668385860,10.16560349,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668387040,48.02560349,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668392581,105.30223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668393657,67.44223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668393839,105.30223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668396750,67.44223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668397055,105.30223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668398770,67.44223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668398977,105.30223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668408888,102.71258276,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668409067,105.30223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668411388,102.71258276,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668411688,105.30223807,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668413586,118.89783208,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668418775,81.03783208,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668418989,118.87783208,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668420381,118.85783208,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756668423392,39.59559401,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756668423587,90.36387056,205.22,205.12,0.69]
["bitfinex","SOLUSD",1756668423790,28.58965531,205.18,205.12,0.69]
["bitfinex","SOLUSD",1756668423993,66.40965531,205.18,205.12,0.69]
["bitfinex","SOLUSD",1756668424192,71.97342468,205.18,205.12,0.69]
["bitfinex","SOLUSD",1756668424376,122.99906207,205.18,205.12,0.69]
["bitfinex","SOLUSD",1756668424575,124.95366707,205.18,205.12,0.69]
["bitfinex","SOLUSD",1756668425094,124.95366707,205.18,205.09,2.58965531]
["bitfinex","SOLUSD",1756668425289,114.84563739,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756668425602,88.84563739,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756668426181,51.02563739,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756668426387,88.84563739,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756668429295,93.71940676,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756668430113,93.71940676,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756668431706,55.89940676,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756668431909,93.71940676,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756668436018,93.69940676,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756668437134,96.97906207,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756668437501,99.59871707,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756668442999,99.59871707,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756668443000,113.19431108,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756668444095,117.12635799,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756668444323,131.77635799,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756668452337,173.99559401,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668452553,79.98524932,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668452846,126.47597367,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668453040,128.43105567,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668454230,133.30553775,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668457042,147.95553775,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668457342,145.36588244,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668457648,133.30553775,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668462161,118.99994374,205.15,205.14,0.69000001]
["bitfinex","SOLUSD",1756668462339,118.99994374,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668462921,119.70994374,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668463253,118.99994374,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668467063,116.41028843,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668467348,118.97994374,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668472658,116.39028843,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668472959,118.97994374,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668474155,81.19994374,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668474362,117.02486174,205.15,205.14,0.69000001]
["bitfinex","SOLUSD",1756668475865,117.02486174,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668477268,117.08486174,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668478578,119.03946674,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668480551,117.08486174,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668481346,119.03946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668482684,117.08486174,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668482862,119.03946674,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668485573,119.67946674,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668486401,117.72486174,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668486908,119.67946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668488306,81.91946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668488481,119.67946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668489503,117.72486174,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668490003,119.67946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668490411,81.91946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668490590,119.65946574,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668495735,123.72780902,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668497286,137.32340303,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756668498206,13.59559401,205.14,205.12,1e-08]
["bitfinex","SOLUSD",1756668498535,101.66687966,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668498688,106.41411296,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668498888,108.36938596,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668500107,70.62938596,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668500298,108.36938596,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668502233,94.77379195,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668503214,92.18413664,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668503412,90.02655865,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668504006,104.28215266,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668504601,52.28655865,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668504801,90.02655865,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668509219,87.43690334,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668509521,49.69690334,205.13,205.12,0.67000001]
["bitfinex","SOLUSD",1756668509701,80.586673,205.13,205.12,0.67000001]
["bitfinex","SOLUSD",1756668511005,88.05128565,205.13,205.12,0.67000001]
["bitfinex","SOLUSD",1756668512260,90.00598565,205.13,205.12,0.67000001]
["bitfinex","SOLUSD",1756668512536,88.05128565,205.13,205.12,0.67000001]
["bitfinex","SOLUSD",1756668512720,90.00598565,205.13,205.12,0.67000001]
["bitfinex","SOLUSD",1756668512929,90.00598565,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668513302,88.05128565,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668514034,90.00598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668517245,52.28598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668517434,90.00598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668517633,90.69598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668518436,90.00598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668521855,104.29157866,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668522041,90.69598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668523515,88.10632934,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668523719,90.69598465,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668524534,94.76331148,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668525045,53.78365617,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668525221,94.76331148,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668530327,94.82331148,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668531345,57.12331148,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668531646,53.84365617,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668531853,94.13331148,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668532353,94.13331148,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668532354,91.54365617,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668532557,117.54365617,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668532757,113.45632934,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668534554,70.881372,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668534855,106.626673,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668535065,42.926673,205.13,205.12,0.72000001]
["bitfinex","SOLUSD",1756668535230,80.626673,205.13,205.12,3.30965532]
["bitfinex","SOLUSD",1756668536668,80.626673,205.13,205.12,10.80466832]
["bitfinex","SOLUSD",1756668538148,80.626673,205.13,205.12,3.30965532]
["bitfinex","SOLUSD",1756668544142,42.926673,205.13,205.12,19.01951832]
["bitfinex","SOLUSD",1756668546348,42.926673,205.13,205.12,32.61511233]
["bitfinex","SOLUSD",1756668548056,42.926673,205.13,205.12,30.02545702]
["bitfinex","SOLUSD",1756668548259,42.926673,205.13,205.12,32.61511233]
["bitfinex","SOLUSD",1756668549055,42.926673,205.13,205.12,10.83466801]
["bitfinex","SOLUSD",1756668549257,43.646673,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668550378,42.926673,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668550584,43.646673,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668551176,80.606673,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668551981,42.926673,205.13,205.12,3.27965532]
["bitfinex","SOLUSD",1756668552185,80.606673,205.13,205.12,3.27965532]
["bitfinex","SOLUSD",1756668552348,80.606673,205.13,205.12,2.58965532]
["bitfinex","SOLUSD",1756668557973,81.326673,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668572124,86.20163034,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756668572411,88.79128565,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756668572706,28.58965531,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756668572890,66.24965531,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756668573086,125.22483087,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756668574183,132.05558327,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756668578313,129.46592796,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756668578723,132.05558327,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756668590620,143.06152197,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756668590800,26.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668591002,66.24965531,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668591200,123.130561,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668591806,85.470561,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668592004,123.130561,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668592619,128.00670689,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668594530,124.73705158,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668594837,89.66661189,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668594994,128.00661189,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668595717,127.32661189,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668597823,128.00661189,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668600530,91.90563269,205.08,205.07,0.69]
["bitfinex","SOLUSD",1756668601035,91.90563269,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668614159,91.90563269,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756668614851,91.90563269,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668617661,100.02143389,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668618344,101.97689789,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668619054,106.0621135,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756668619447,119.65770751,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756668619655,40.24965531,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668619854,94.25316911,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668620163,96.85882411,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668621162,101.73520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668623032,105.82042339,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668623445,101.73520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668625054,64.07520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668625258,101.73520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668634049,127.08520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668634384,127.77520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668636172,127.83520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668636379,89.48520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668636580,127.14520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668637777,127.83520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668641278,90.17520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668641483,127.83520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668641784,127.14520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668642580,89.48520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668642775,127.14520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668643180,89.48520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668643579,127.14520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668644490,127.83520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668650489,90.17520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668650695,127.81520778,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756668652894,2.58965531,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668653195,66.22965531,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668653398,116.87257128,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668653594,118.82841728,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668653803,106.42401129,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668653972,121.08401129,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668654178,110.50751424,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668655501,115.38437354,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668660581,120.42562127,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668660782,123.01527658,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668662577,120.42562127,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668662777,123.01527658,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668663086,123.67527658,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668666616,82.78562127,205.05,205.04,0.88459179]
["bitfinex","SOLUSD",1756668666780,87.59291597,205.05,205.04,0.88459179]
["bitfinex","SOLUSD",1756668672081,49.95291597,205.05,205.04,0.88459179]
["bitfinex","SOLUSD",1756668672288,87.59291597,205.05,205.04,0.88459179]
["bitfinex","SOLUSD",1756668673313,87.59291597,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668675418,49.95291597,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668675719,87.59291597,205.05,205.04,3.4742471]
["bitfinex","SOLUSD",1756668676214,49.95291597,205.05,205.04,8.35134425]
["bitfinex","SOLUSD",1756668676592,87.59291597,205.05,205.04,8.35134425]
["bitfinex","SOLUSD",1756668677003,49.95291597,205.05,205.04,8.35134425]
["bitfinex","SOLUSD",1756668677213,87.59291597,205.05,205.04,8.35134425]
["bitfinex","SOLUSD",1756668677588,49.95291597,205.05,205.04,21.94693826]
["bitfinex","SOLUSD",1756668678291,49.95291597,205.05,205.04,36.60647126]
["bitfinex","SOLUSD",1756668679824,49.95291597,205.05,205.04,34.01681595]
["bitfinex","SOLUSD",1756668680023,49.95291597,205.05,205.04,19.35728295]
["bitfinex","SOLUSD",1756668680215,49.95291597,205.05,205.04,21.94693826]
["bitfinex","SOLUSD",1756668682002,49.95291597,205.05,205.04,23.40822472]
["bitfinex","SOLUSD",1756668684632,49.95291597,205.05,205.04,19.35728295]
["bitfinex","SOLUSD",1756668684957,87.57291597,205.05,205.04,4.24553356]
["bitfinex","SOLUSD",1756668685898,87.57291597,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668687603,87.57291597,205.05,205.04,4.24553356]
["bitfinex","SOLUSD",1756668690536,49.95291597,205.05,205.04,23.40822472]
["bitfinex","SOLUSD",1756668691947,49.95291597,205.05,205.04,38.06632372]
["bitfinex","SOLUSD",1756668692542,49.95291597,205.05,205.04,34.01538195]
["bitfinex","SOLUSD",1756668692843,49.95291597,205.05,205.04,38.06632372]
["bitfinex","SOLUSD",1756668693343,49.95291597,205.05,205.04,23.40822472]
["bitfinex","SOLUSD",1756668694040,49.95291597,205.05,205.04,38.06632472]
["bitfinex","SOLUSD",1756668702316,49.95291597,205.05,205.04,22.71822472]
["bitfinex","SOLUSD",1756668702947,49.95291597,205.05,205.04,18.66728295]
["bitfinex","SOLUSD",1756668703246,50.65291597,205.05,205.04,22.71822472]
["bitfinex","SOLUSD",1756668704614,50.65291597,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668708134,59.58071704,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668710539,54.70385774,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668721888,87.55291597,205.05,205.04,4.24553356]
["bitfinex","SOLUSD",1756668722562,88.23291597,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668729772,93.10977527,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668730066,97.16071704,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668730268,93.10977527,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668730458,97.16071704,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668732161,93.10977527,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668732362,97.16071704,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668732871,94.5871901,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668737495,56.9871901,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668737676,94.5871901,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668738064,93.13105987,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668742392,55.53105987,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668742587,93.13105987,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668744487,95.08652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668749190,57.48652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668749386,95.08652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668750710,57.48652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668751011,95.08652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668751391,56.80652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668751599,94.40652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668752413,95.11652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668757517,57.51652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668757818,95.17652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668763625,94.46652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668765125,95.17652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668766023,95.15652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668766926,57.57652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668767110,95.15652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668767604,86.97485303,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668767798,87.68485303,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668768828,92.56171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668769411,95.15652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668771604,86.97485303,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668771804,89.56966457,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668772108,90.27966457,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668774533,95.15652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668776230,92.56171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668776421,91.85171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668776824,92.56171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668781134,54.98171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668781335,92.56171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668782747,54.98171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668782947,92.56171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668783549,91.85171233,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668783848,47.43938903,205.05,205.04,0.88459179]
["bitfinex","SOLUSD",1756668784147,85.01938903,205.05,205.04,0.88459179]
["bitfinex","SOLUSD",1756668784332,88.29420057,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668784645,95.12652387,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668785922,99.22062839,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668786246,102.49091713,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668787726,232.79954621,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668788120,98.39954621,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668790541,111.99514022,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668796035,95.12473467,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668796237,102.48437254,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668797069,64.90437254,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668797237,101.78437254,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668797746,102.46437254,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668801938,122.97050888,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668802659,122.29050888,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668803162,118.20568255,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668803878,73.17401171,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756668804044,108.77854771,205.05,205.04,3.47940333]
["bitfinex","SOLUSD",1756668804751,71.21854771,205.05,205.04,8.35650048]
["bitfinex","SOLUSD",1756668805087,105.50552537,205.05,205.04,8.35650048]
["bitfinex","SOLUSD",1756668805670,105.50552537,205.05,205.04,16.71300148]
["bitfinex","SOLUSD",1756668806457,67.94552537,205.05,205.04,16.71300148]
["bitfinex","SOLUSD",1756668814476,67.94552537,205.05,205.04,14.11818994]
["bitfinex","SOLUSD",1756668814662,67.94552537,205.05,205.04,16.71300148]
["bitfinex","SOLUSD",1756668815778,67.94552537,205.05,205.04,8.55109279]
["bitfinex","SOLUSD",1756668815990,67.94552537,205.05,205.04,11.14590433]
["bitfinex","SOLUSD",1756668816453,67.94552537,205.05,205.04,2.78940333]
["bitfinex","SOLUSD",1756668817454,67.94552537,205.05,205.04,3.47940333]
["bitfinex","SOLUSD",1756668817686,67.94552537,205.05,205.04,2.78940333]
["bitfinex","SOLUSD",1756668818173,67.94552537,205.05,205.04,3.47940333]
["bitfinex","SOLUSD",1756668818670,67.94552537,205.05,205.04,2.78940333]
["bitfinex","SOLUSD",1756668819773,67.94552537,205.05,205.04,7.66650048]
["bitfinex","SOLUSD",1756668821373,67.94552537,205.05,205.04,8.35650048]
["bitfinex","SOLUSD",1756668823881,67.94552537,205.05,205.04,23.01818248]
["bitfinex","SOLUSD",1756668825987,67.94552537,205.05,205.04,22.32818248]
["bitfinex","SOLUSD",1756668826495,67.94552537,205.05,205.04,7.66650048]
["bitfinex","SOLUSD",1756668827758,67.94552537,205.05,205.04,22.32818248]
["bitfinex","SOLUSD",1756668829085,68.65552537,205.05,205.04,2.78940333]
["bitfinex","SOLUSD",1756668830581,68.65552537,205.05,205.04,7.66650048]
["bitfinex","SOLUSD",1756668830787,67.94552537,205.05,205.04,7.66650048]
["bitfinex","SOLUSD",1756668831987,67.94552537,205.05,205.04,21.95209449]
["bitfinex","SOLUSD",1756668832192,67.94552537,205.05,205.04,36.61162749]
["bitfinex","SOLUSD",1756668834169,67.94552537,205.05,205.04,34.01681595]
["bitfinex","SOLUSD",1756668834373,67.94552537,205.05,205.04,36.61162749]
["bitfinex","SOLUSD",1756668839494,67.94552537,205.05,205.04,34.01681595]
["bitfinex","SOLUSD",1756668839797,67.94552537,205.05,205.04,36.61162749]
["bitfinex","SOLUSD",1756668841672,67.94552537,205.05,205.04,74.15162749]
["bitfinex","SOLUSD",1756668843075,0.06,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756668843380,0.06,205.06,205.05,43.33809148]
["bitfinex","SOLUSD",1756668844307,0.06,205.06,205.05,45.29231448]
["bitfinex","SOLUSD",1756668845313,0.06,205.07,205.05,45.29231448]
["bitfinex","SOLUSD",1756668845314,0.06,205.07,205.05,50.16917378]
["bitfinex","SOLUSD",1756668845501,0.06,205.07,205.06,54.37040555]
["bitfinex","SOLUSD",1756668845819,0.06,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756668845986,1e-08,205.08,205.07,27.71729007]
["bitfinex","SOLUSD",1756668846378,1e-08,205.08,205.07,29.67132207]
["bitfinex","SOLUSD",1756668847607,1e-08,205.08,205.07,24.16845958]
["bitfinex","SOLUSD",1756668848888,1e-08,205.09,205.07,30.63445956]
["bitfinex","SOLUSD",1756668849081,1e-08,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756668849416,1e-08,205.1,205.09,27.05724252]
["bitfinex","SOLUSD",1756668849584,1e-08,205.1,205.09,27.71724252]
["bitfinex","SOLUSD",1756668851188,1e-08,205.11,205.09,32.59315065]
["bitfinex","SOLUSD",1756668851394,1e-08,205.11,205.1,64.74965171]
["bitfinex","SOLUSD",1756668852089,0.06,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756668852291,0.06,205.14,205.13,53.71040555]
["bitfinex","SOLUSD",1756668852492,0.06,205.14,205.13,54.37040555]
["bitfinex","SOLUSD",1756668852902,1e-08,205.14,205.13,54.37040555]
["bitfinex","SOLUSD",1756668853604,1e-08,205.14,205.13,61.19882189]
["bitfinex","SOLUSD",1756668854411,1e-08,205.15,205.13,61.19882189]
["bitfinex","SOLUSD",1756668854714,1e-08,205.15,205.14,17.33787752]
["bitfinex","SOLUSD",1756668855120,0.06,205.18,205.17,39.59559401]
["bitfinex","SOLUSD",1756668855286,0.06,205.18,205.17,79.71040555]
["bitfinex","SOLUSD",1756668855712,0.06,205.18,205.17,86.53758547]
["bitfinex","SOLUSD",1756668855921,1e-08,205.18,205.17,87.68498616]
["bitfinex","SOLUSD",1756668856123,1e-08,205.18,205.17,87.19758547]
["bitfinex","SOLUSD",1756668857108,1e-08,205.18,205.17,46.42277393]
["bitfinex","SOLUSD",1756668857314,0.68000001,205.18,205.17,86.51758547]
["bitfinex","SOLUSD",1756668858096,0.68000001,205.18,205.17,87.96866415]
["bitfinex","SOLUSD",1756668858403,0.68000001,205.18,205.17,19.59465723]
["bitfinex","SOLUSD",1756668858626,0.68000001,205.18,205.17,1.953173]
["bitfinex","SOLUSD",1756668862429,0.68000001,205.18,205.17,5.99906322]
["bitfinex","SOLUSD",1756668863506,0.68000001,205.18,205.17,1.953173]
["bitfinex","SOLUSD",1756668863708,0.68000001,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1756668863932,0.68,205.17,205.16,4.04589022]
["bitfinex","SOLUSD",1756668864136,0.68,205.17,205.16,8.97919922]
["bitfinex","SOLUSD",1756668864337,0.68,205.17,205.16,4.04589022]
["bitfinex","SOLUSD",1756668864507,0.68,205.17,205.13,30.87491665]
["bitfinex","SOLUSD",1756668864711,0.68,205.16,205.15,4.04589022]
["bitfinex","SOLUSD",1756668868428,1e-08,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1756668868635,1e-08,205.18,205.17,17.64148423]
["bitfinex","SOLUSD",1756668869154,1e-08,205.18,205.17,22.51549115]
["bitfinex","SOLUSD",1756668869356,1e-08,205.18,205.17,24.46885415]
["bitfinex","SOLUSD",1756668869520,1e-08,205.18,205.17,20.42296393]
["bitfinex","SOLUSD",1756668869947,1e-08,205.18,205.17,24.46885415]
["bitfinex","SOLUSD",1756668871321,0.68000001,205.18,205.17,1.953363]
["bitfinex","SOLUSD",1756668871518,0.68000001,205.18,205.16,8.92012684]
["bitfinex","SOLUSD",1756668871828,0.68,205.17,205.16,10.87368184]
["bitfinex","SOLUSD",1756668875241,0.68,205.17,205.16,10.90368184]
["bitfinex","SOLUSD",1756668880432,0.68,205.17,205.16,6.85779162]
["bitfinex","SOLUSD",1756668880638,0.68,205.17,205.16,20.45338563]
["bitfinex","SOLUSD",1756668881154,0.68,205.17,205.16,1.983555]
["bitfinex","SOLUSD",1756668881329,0.68,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668891758,1e-08,205.18,205.16,18.36148423]
["bitfinex","SOLUSD",1756668892154,1e-08,205.18,205.16,21.77737423]
["bitfinex","SOLUSD",1756668892463,0.69000001,205.18,205.16,21.77737423]
["bitfinex","SOLUSD",1756668893347,0.69000001,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756668894367,0.69000001,205.18,205.16,18.49976692]
["bitfinex","SOLUSD",1756668894539,0.69000001,205.18,205.16,4.90417291]
["bitfinex","SOLUSD",1756668894745,0.69,205.17,205.16,4.90417291]
["bitfinex","SOLUSD",1756668897568,0.69,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668900353,45.48059804,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668905482,50.35460496,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668905674,46.30871474,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668905854,50.35460496,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668907662,54.42987206,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668907975,50.35460496,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668908386,54.43356393,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668908990,50.35460496,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668909486,54.43157977,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756668910389,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668910561,70.79059804,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668910891,71.46059804,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668911090,75.53584067,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668911459,8.80942752,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668911661,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668913886,71.48059804,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668914184,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668915492,38.85531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668915667,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668918787,38.85531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668919089,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668921668,38.85531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668921887,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668922901,38.85531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668923095,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668923303,38.85531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668923589,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668925225,38.85531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668925502,76.35531774,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668926095,74.90244005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668926297,37.40244005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668926501,74.90244005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668928207,36.73244005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668928376,74.23244005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668929026,74.90244005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668931691,71.63942752,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668931902,66.76470782,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668932190,69.35772035,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668932700,5.85772035,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756668932905,2.59301253,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756668933109,40.09301253,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756668933427,40.09301253,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756668933803,40.09301253,205.15,205.14,0.66]
["bitfinex","SOLUSD",1756668934011,37.5,205.15,205.14,0.66]
["bitfinex","SOLUSD",1756668934202,0.06,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668934391,40.81614885,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668934713,37.56,205.16,205.13,0.69]
["bitfinex","SOLUSD",1756668934914,2.59301253,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668935116,40.09301253,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668935416,40.09301253,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756668935621,37.5,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756668938018,37.5,205.14,205.13,5.56495734]
["bitfinex","SOLUSD",1756668938806,0.06,205.16,205.13,8.15796987]
["bitfinex","SOLUSD",1756668939001,0.06,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668939209,3.32102506,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756668939517,5.91403759,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756668939729,2.65301253,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668940731,0.06,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668940946,3.32127518,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668941230,40.80127518,205.16,205.15,0.66]
["bitfinex","SOLUSD",1756668941706,40.80127518,205.16,205.13,5.56493193]
["bitfinex","SOLUSD",1756668941906,37.54,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668942632,37.54,205.16,205.13,4.90493193]
["bitfinex","SOLUSD",1756668942827,37.54,205.16,205.13,5.56493193]
["bitfinex","SOLUSD",1756668943029,37.54,205.16,205.13,0.69]
["bitfinex","SOLUSD",1756668944235,37.54,205.16,205.13,5.56484992]
["bitfinex","SOLUSD",1756668944531,37.54,205.16,205.13,4.90484992]
["bitfinex","SOLUSD",1756668944742,37.54,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668945534,37.54,205.16,205.14,5.53458096]
["bitfinex","SOLUSD",1756668949238,37.54,205.16,205.13,4.90495734]
["bitfinex","SOLUSD",1756668949417,37.54,205.16,205.13,5.56495734]
["bitfinex","SOLUSD",1756668949620,37.54,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756668950240,0.06,205.16,205.15,0.66]
["bitfinex","SOLUSD",1756668950619,0.06,205.16,205.15,3.25301253]
["bitfinex","SOLUSD",1756668951539,0.06,205.16,205.15,21.72308862]
["bitfinex","SOLUSD",1756668954930,0.06,205.16,205.15,19.13007609]
["bitfinex","SOLUSD",1756668956243,0.06,205.16,205.15,21.08372509]
["bitfinex","SOLUSD",1756668958157,3.34301253,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756668958448,2.59301253,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668958621,43.3339325,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668958822,44.0239325,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668960252,48.8986522,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668961954,50.35657367,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668962849,45.48185397,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668966660,41.43091997,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668966855,45.48185397,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668971065,50.35657367,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756668981386,40.74091997,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756668981863,3.26091997,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756668982174,40.74091997,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756668982958,3.26091997,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756668983164,3.26091997,205.14,205.13,8.20637931]
["bitfinex","SOLUSD",1756668983165,37.48,205.14,205.13,8.20637931]
["bitfinex","SOLUSD",1756668984274,37.48,205.14,205.13,5.61495734]
["bitfinex","SOLUSD",1756668984976,37.48,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756668985766,37.48,205.14,205.13,5.61495734]
["bitfinex","SOLUSD",1756668985960,37.48,205.14,205.13,4.90495734]
["bitfinex","SOLUSD",1756668986374,37.48,205.14,205.13,5.61495734]
["bitfinex","SOLUSD",1756668989874,37.48,205.15,205.13,5.61495734]
["bitfinex","SOLUSD",1756668990282,37.46,205.15,205.13,4.90495734]
["bitfinex","SOLUSD",1756668990482,0.06,205.16,205.14,3.30142197]
["bitfinex","SOLUSD",1756668990663,0.06,205.16,205.15,2.59142197]
["bitfinex","SOLUSD",1756668990860,0.06,205.16,205.14,5.674957]
["bitfinex","SOLUSD",1756668991063,0.06,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756668991064,38.21,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756668991276,3.95513995,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756668991476,3.26513995,205.15,205.14,16.89701598]
["bitfinex","SOLUSD",1756668991683,0.06,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1756668991983,0.06,205.16,205.15,16.83701598]
["bitfinex","SOLUSD",1756668992386,0.06,205.16,205.15,21.71149806]
["bitfinex","SOLUSD",1756668994680,0.06,205.16,205.15,23.66505206]
["bitfinex","SOLUSD",1756669006898,0.06,205.16,205.15,23.01505206]
["bitfinex","SOLUSD",1756669008278,0.06,205.16,205.15,23.66505206]
["bitfinex","SOLUSD",1756669009795,0.06,205.16,205.15,23.69505206]
["bitfinex","SOLUSD",1756669010100,0.06,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669020201,0.06,205.16,205.15,20.45363009]
["bitfinex","SOLUSD",1756669020386,0.06,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669024609,0.06,205.16,205.15,23.72505206]
["bitfinex","SOLUSD",1756669025309,0.06,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669026485,0.06,205.16,205.15,20.45363009]
["bitfinex","SOLUSD",1756669026687,0.06,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669034009,0.73,205.16,205.15,20.45363009]
["bitfinex","SOLUSD",1756669034320,0.73,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669036522,0.06,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669037425,0.73,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669037798,0.06,205.16,205.15,23.04505206]
["bitfinex","SOLUSD",1756669038996,0.73,205.16,205.15,1.983554]
["bitfinex","SOLUSD",1756669039194,0.73,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669039394,6.59517902,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669041225,4.00375705,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669041410,0.73,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669049403,0.73,205.16,205.15,2.621422]
["bitfinex","SOLUSD",1756669049920,0.73,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669051537,0.73,205.16,205.15,7.55590408]
["bitfinex","SOLUSD",1756669053439,0.73,205.16,205.15,10.14732605]
["bitfinex","SOLUSD",1756669056546,0.73,205.16,205.15,2.681422]
["bitfinex","SOLUSD",1756669057051,0.73,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669058451,3.32142197,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669059728,8.19566646,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669061432,10.15027046,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669062026,47.59027046,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669062540,10.15027046,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669062740,47.59027046,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756669064044,47.59027046,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756669064045,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669064272,66.03142197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669064560,66.75142197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669064858,29.31142197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669065063,66.75142197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669065231,71.62614167,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669066730,34.18614167,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669066937,71.62614167,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669067356,73.58103267,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756669071264,13.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669071464,40.03142197,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669071769,40.75142197,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669071941,5.26650397,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669072136,42.70650397,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669073264,0.72,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756669073437,134.4,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669073635,171.9,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669073839,174.49142197,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669074153,175.95018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669074963,138.45018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669075146,171.9,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669075366,175.95018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669082574,175.91018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669083476,171.86,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669083765,134.4,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756669083944,171.86,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669084947,134.4,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669085147,175.91018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669085382,176.63018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669085670,175.91018301,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669086574,180.78514035,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669086793,181.50514035,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669087199,183.45993535,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669090090,49.05993535,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669092381,53.11011836,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756669092583,53.11011836,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756669092584,34.10036602,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669092986,34.82036602,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669093184,36.77544802,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669094389,41.65064302,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669096597,37.60046001,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669102012,32.830277,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669102305,68.00894532,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756669102508,72.88414032,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756669103180,72.88414032,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669103785,73.60414032,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669103986,75.06240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669111914,79.11453666,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669112622,79.17453666,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669114122,75.12240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669115319,70.350277,205.12,205.11,0.75]
["bitfinex","SOLUSD",1756669115505,74.40240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669119722,75.07240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669120608,74.40240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669121428,75.07240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669122331,79.12453666,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669123136,75.07240683,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669131939,73.61408713,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669133061,71.020277,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669133358,73.61408713,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669134342,77.6973339,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669141459,77.0273339,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669142053,74.43352377,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669142365,77.0273339,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669145490,6.09832877,205.12,205.11,0.71]
["bitfinex","SOLUSD",1756669145650,0.06,205.12,205.11,0.71]
["bitfinex","SOLUSD",1756669145966,37.52,205.12,205.11,5.25812813]
["bitfinex","SOLUSD",1756669147354,37.54,205.12,205.11,10.13356082]
["bitfinex","SOLUSD",1756669147580,0.06,205.12,205.11,10.13356082]
["bitfinex","SOLUSD",1756669148078,0.06,205.12,205.11,11.58830228]
["bitfinex","SOLUSD",1756669152076,0.06,205.12,205.11,25.18389629]
["bitfinex","SOLUSD",1756669153484,0.06,205.12,205.11,21.1353447]
["bitfinex","SOLUSD",1756669153785,0.06,205.12,205.11,25.18389629]
["bitfinex","SOLUSD",1756669157482,0.06,205.12,205.11,21.1353447]
["bitfinex","SOLUSD",1756669157779,0.06,205.12,205.11,6.85975069]
["bitfinex","SOLUSD",1756669157962,0.06,205.12,205.11,10.90830228]
["bitfinex","SOLUSD",1756669158172,0.06,205.12,205.11,6.03286959]
["bitfinex","SOLUSD",1756669159164,0.06,205.12,205.11,11.58830228]
["bitfinex","SOLUSD",1756669162564,0.06,205.12,205.11,25.18389629]
["bitfinex","SOLUSD",1756669166088,0.06,205.13,205.11,25.18389629]
["bitfinex","SOLUSD",1756669166286,0.06,205.13,205.12,44.3241456]
["bitfinex","SOLUSD",1756669168170,0.06,205.13,205.12,49.1993406]
["bitfinex","SOLUSD",1756669168373,0.06,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756669168579,0.06,205.15,205.14,4.04855159]
["bitfinex","SOLUSD",1756669168790,0.06,205.15,205.14,4.72855159]
["bitfinex","SOLUSD",1756669168996,0.06,205.15,205.14,6.68210559]
["bitfinex","SOLUSD",1756669170591,0.06,205.15,205.14,11.55682529]
["bitfinex","SOLUSD",1756669177773,0.06,205.15,205.14,48.97682529]
["bitfinex","SOLUSD",1756669177974,0.06,205.15,205.14,47.5177335]
["bitfinex","SOLUSD",1756669179190,0.06,205.15,205.14,46.8377335]
["bitfinex","SOLUSD",1756669187799,0.06,205.15,205.14,47.5577335]
["bitfinex","SOLUSD",1756669191695,0.06,205.15,205.14,46.8377335]
["bitfinex","SOLUSD",1756669196204,1e-08,205.15,205.14,46.8377335]
["bitfinex","SOLUSD",1756669196407,1e-08,205.15,205.14,44.2482737]
["bitfinex","SOLUSD",1756669196609,1e-08,205.15,205.14,46.8377335]
["bitfinex","SOLUSD",1756669199414,1e-08,205.15,205.14,44.2482737]
["bitfinex","SOLUSD",1756669199600,1e-08,205.15,205.14,46.8377335]
["bitfinex","SOLUSD",1756669200512,1e-08,205.15,205.14,47.5577335]
["bitfinex","SOLUSD",1756669201320,1e-08,205.15,205.14,46.8377335]
["bitfinex","SOLUSD",1756669202519,1e-08,205.17,205.15,36.18505381]
["bitfinex","SOLUSD",1756669202696,1e-08,205.17,205.16,53.60505381]
["bitfinex","SOLUSD",1756669203100,1e-08,205.17,205.16,54.32505381]
["bitfinex","SOLUSD",1756669203324,1e-08,205.17,205.16,54.81247825]
["bitfinex","SOLUSD",1756669203526,1e-08,205.17,205.16,58.96672274]
["bitfinex","SOLUSD",1756669203695,1e-08,205.17,205.16,60.91989574]
["bitfinex","SOLUSD",1756669204803,1e-08,205.17,205.16,61.63989574]
["bitfinex","SOLUSD",1756669206328,1e-08,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756669206620,1e-08,205.19,205.18,79.60505381]
["bitfinex","SOLUSD",1756669206993,1e-08,205.19,205.18,86.43180518]
["bitfinex","SOLUSD",1756669209496,1e-08,205.19,205.18,87.15180518]
["bitfinex","SOLUSD",1756669209824,1e-08,205.19,205.18,61.15180518]
["bitfinex","SOLUSD",1756669210336,1e-08,205.19,205.18,60.43180518]
["bitfinex","SOLUSD",1756669214123,1e-08,205.19,205.18,71.50964438]
["bitfinex","SOLUSD",1756669214499,1e-08,205.19,205.18,61.15180518]
["bitfinex","SOLUSD",1756669215428,1e-08,205.2,205.19,21.05858565]
["bitfinex","SOLUSD",1756669216027,1e-08,205.2,205.19,23.01147165]
["bitfinex","SOLUSD",1756669216224,0.06,205.22,205.21,39.59559401]
["bitfinex","SOLUSD",1756669216504,0.06,205.23,205.21,79.58505381]
["bitfinex","SOLUSD",1756669216837,0.06,205.23,205.22,2.5894598]
["bitfinex","SOLUSD",1756669217212,0.06,205.23,205.22,21.77787322]
["bitfinex","SOLUSD",1756669217418,0.06,205.23,205.22,23.64733222]
["bitfinex","SOLUSD",1756669218119,0.06,205.23,205.22,24.36733222]
["bitfinex","SOLUSD",1756669218720,0.06,205.24,205.22,24.36733222]
["bitfinex","SOLUSD",1756669218912,0.66,205.26,205.25,39.59559401]
["bitfinex","SOLUSD",1756669219113,0.66,205.26,205.25,76.99559401]
["bitfinex","SOLUSD",1756669219312,0.66,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756669219524,0.66,205.27,205.26,53.58505381]
["bitfinex","SOLUSD",1756669219726,0.66,205.27,205.26,16.18505381]
["bitfinex","SOLUSD",1756669219931,0.66,205.27,205.26,53.58505381]
["bitfinex","SOLUSD",1756669220336,2.5894598,205.35,205.29,13.59559401]
["bitfinex","SOLUSD",1756669220628,2.5894598,205.35,205.29,50.99559401]
["bitfinex","SOLUSD",1756669220834,0.66,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756669221038,0.66,205.33,205.3,19.5132806]
["bitfinex","SOLUSD",1756669221333,0.66,205.32,205.3,19.5132806]
["bitfinex","SOLUSD",1756669221508,2.5894598,205.34,205.3,19.5132806]
["bitfinex","SOLUSD",1756669221822,0.66,205.31,205.3,14.64236]
["bitfinex","SOLUSD",1756669222028,0.66,205.31,205.26,28.5894598]
["bitfinex","SOLUSD",1756669222029,3.2494598,205.31,205.26,28.5894598]
["bitfinex","SOLUSD",1756669222324,0.66,205.3,205.26,43.2346798]
["bitfinex","SOLUSD",1756669222634,0.66,205.29,205.26,43.2346798]
["bitfinex","SOLUSD",1756669222818,0.66,205.28,205.26,48.10652254]
["bitfinex","SOLUSD",1756669223012,0.66,205.27,205.26,48.10652254]
["bitfinex","SOLUSD",1756669223213,0.66,205.27,205.26,33.46130254]
["bitfinex","SOLUSD",1756669223415,0.66,205.27,205.26,38.33163754]
["bitfinex","SOLUSD",1756669225518,0.66,205.27,205.26,35.74217774]
["bitfinex","SOLUSD",1756669226134,0.66,205.27,205.26,73.14217774]
["bitfinex","SOLUSD",1756669227152,0.66,205.27,205.26,75.73163754]
["bitfinex","SOLUSD",1756669227348,0.66,205.27,205.26,89.32723155]
["bitfinex","SOLUSD",1756669231244,0.72,205.27,205.26,89.32723155]
["bitfinex","SOLUSD",1756669232846,0.06,205.27,205.26,89.32723155]
["bitfinex","SOLUSD",1756669234935,0.06,205.27,205.26,89.30723155]
["bitfinex","SOLUSD",1756669237548,0.06,205.27,205.26,90.00723155]
["bitfinex","SOLUSD",1756669238223,0.06,205.27,205.26,64.00723155]
["bitfinex","SOLUSD",1756669238951,1e-08,205.27,205.26,64.00723155]
["bitfinex","SOLUSD",1756669239539,1e-08,205.27,205.26,26.62723155]
["bitfinex","SOLUSD",1756669239742,1e-08,205.27,205.26,64.00723155]
["bitfinex","SOLUSD",1756669240328,0.06,205.3,205.29,39.59559401]
["bitfinex","SOLUSD",1756669240564,0.06,205.3,205.29,79.56505381]
["bitfinex","SOLUSD",1756669240754,0.06,205.3,205.29,80.26505381]
["bitfinex","SOLUSD",1756669241133,0.06,205.32,205.29,80.26505381]
["bitfinex","SOLUSD",1756669241329,0.06,205.32,205.31,42.18505381]
["bitfinex","SOLUSD",1756669241643,0.06,205.32,205.31,58.43573716]
["bitfinex","SOLUSD",1756669241844,0.7,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756669242038,2.5894598,205.42,205.36,2.5894598]
["bitfinex","SOLUSD",1756669242344,0.7,205.41,205.37,2.5894598]
["bitfinex","SOLUSD",1756669242551,0.7,205.4,205.37,2.5894598]
["bitfinex","SOLUSD",1756669243075,0.7,205.39,205.38,2.5894598]
["bitfinex","SOLUSD",1756669243558,0.7,205.39,205.38,7.45848307]
["bitfinex","SOLUSD",1756669244834,0.7,205.39,205.38,21.05407708]
["bitfinex","SOLUSD",1756669246748,0.7,205.39,205.38,35.69000808]
["bitfinex","SOLUSD",1756669247566,0.7,205.39,205.38,14.635931]
["bitfinex","SOLUSD",1756669247862,0.7,205.39,205.35,40.638074]
["bitfinex","SOLUSD",1756669248085,0.7,205.38,205.35,40.638074]
["bitfinex","SOLUSD",1756669248356,4.86810552,205.42,205.35,40.638074]
["bitfinex","SOLUSD",1756669248357,0.7,205.37,205.35,26.0]
["bitfinex","SOLUSD",1756669248568,0.7,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756669248778,0.7,205.36,205.35,28.5894598]
["bitfinex","SOLUSD",1756669249278,0.7,205.36,205.35,30.868106]
["bitfinex","SOLUSD",1756669249880,0.7,205.36,205.35,35.73784059]
["bitfinex","SOLUSD",1756669252269,0.7,205.36,205.35,39.77769676]
["bitfinex","SOLUSD",1756669259165,0.7,205.36,205.35,35.73784059]
["bitfinex","SOLUSD",1756669259350,0.7,205.36,205.35,39.77769676]
["bitfinex","SOLUSD",1756669260455,0.7,205.36,205.35,4.868106]
["bitfinex","SOLUSD",1756669260645,0.7,205.36,205.34,4.03985617]
["bitfinex","SOLUSD",1756669260851,0.7,205.35,205.34,17.63545018]
["bitfinex","SOLUSD",1756669261257,0.7,205.35,205.34,23.33419976]
["bitfinex","SOLUSD",1756669261456,0.7,205.35,205.34,27.37405593]
["bitfinex","SOLUSD",1756669261763,0.06,205.38,205.34,27.37405593]
["bitfinex","SOLUSD",1756669261969,0.69,205.37,205.34,27.37405593]
["bitfinex","SOLUSD",1756669262153,0.69,205.36,205.34,22.50542193]
["bitfinex","SOLUSD",1756669262489,0.69,205.36,205.35,4.039856]
["bitfinex","SOLUSD",1756669263983,0.69,205.36,205.35,8.90959059]
["bitfinex","SOLUSD",1756669264683,0.75,205.38,205.35,12.94944676]
["bitfinex","SOLUSD",1756669265474,0.69,205.37,205.35,12.94944676]
["bitfinex","SOLUSD",1756669266075,0.06,205.38,205.35,12.94944676]
["bitfinex","SOLUSD",1756669266467,0.69,205.37,205.35,12.94944676]
["bitfinex","SOLUSD",1756669269983,0.69,205.37,205.35,11.49488259]
["bitfinex","SOLUSD",1756669271688,0.06,205.38,205.36,16.18088601]
["bitfinex","SOLUSD",1756669271861,0.06,205.38,205.37,2.585292]
["bitfinex","SOLUSD",1756669272378,0.75,205.38,205.35,37.36]
["bitfinex","SOLUSD",1756669272580,0.69,205.37,205.35,39.311838]
["bitfinex","SOLUSD",1756669272784,0.69,205.36,205.35,39.311838]
["bitfinex","SOLUSD",1756669272985,0.69,205.36,205.34,7.4552026]
["bitfinex","SOLUSD",1756669273185,0.69,205.35,205.34,2.585292]
["bitfinex","SOLUSD",1756669273373,2.645292,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1756669273575,0.69,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756669274466,0.69,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756669275600,0.69,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756669275883,0.69,205.37,205.34,2.585292]
["bitfinex","SOLUSD",1756669276189,0.69,205.36,205.34,2.585292]
["bitfinex","SOLUSD",1756669276883,0.69,205.35,205.33,12.32431993]
["bitfinex","SOLUSD",1756669277591,0.69,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756669279897,0.69,205.34,205.32,4.90044613]
["bitfinex","SOLUSD",1756669280089,0.69,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756669285899,8.14550093,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756669286086,13.01483093,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756669286680,13.01483093,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756669286875,2.585292,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669287283,3.275292,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669287988,4.73525124,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669289671,42.09525124,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669291103,4.73525124,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669291299,42.09525124,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669292775,46.9666464,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669294414,48.9201054,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669295106,11.5601054,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669295405,48.9401054,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669297307,11.5601054,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669297510,48.9401054,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756669299891,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756669300202,81.04084525,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756669300409,38.1,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756669300589,4.04525124,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756669300990,4.72525124,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756669301401,35.59783322,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756669301595,37.55186422,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756669302812,19.54954813,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756669303694,19.54954813,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1756669303894,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756669304092,71.51050248,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756669304322,72.19050248,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756669304486,8.09050248,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669304692,45.51050248,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669304921,46.19050248,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669305714,46.21050248,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669306027,13.64379682,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669306319,51.08379682,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669307620,53.03820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669308326,15.59820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669308615,53.01820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669308810,15.59820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669309192,53.01820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669311120,48.97295858,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669311617,15.59820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669311794,53.01820982,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669312319,48.97295858,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669312491,11.55295858,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669312692,48.97295858,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669313302,11.55295858,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669313492,48.97295858,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669314122,47.51926201,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669314323,12.17974669,205.26,205.19,0.73]
["bitfinex","SOLUSD",1756669314520,2.59155467,205.23,205.19,0.73]
["bitfinex","SOLUSD",1756669314900,37.44,205.22,205.19,0.73]
["bitfinex","SOLUSD",1756669315932,2.59155467,205.23,205.19,5.60337761]
["bitfinex","SOLUSD",1756669316097,37.44,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756669318517,4.04626325,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756669318718,37.44,205.23,205.2,5.57325349]
["bitfinex","SOLUSD",1756669318920,37.44,205.22,205.21,0.7]
["bitfinex","SOLUSD",1756669322519,37.42,205.22,205.21,5.5730257]
["bitfinex","SOLUSD",1756669323227,37.48,205.22,205.21,5.5730257]
["bitfinex","SOLUSD",1756669323423,37.48,205.22,205.21,0.7]
["bitfinex","SOLUSD",1756669325706,0.06,205.22,205.21,0.7]
["bitfinex","SOLUSD",1756669326209,0.06,205.22,205.21,5.57305686]
["bitfinex","SOLUSD",1756669328021,0.06,205.22,205.21,23.22491412]
["bitfinex","SOLUSD",1756669328229,0.06,205.22,205.21,19.17865087]
["bitfinex","SOLUSD",1756669328418,0.06,205.22,205.21,28.24438901]
["bitfinex","SOLUSD",1756669328618,0.06,205.22,205.21,28.95438901]
["bitfinex","SOLUSD",1756669329410,0.06,205.22,205.21,33.82744587]
["bitfinex","SOLUSD",1756669330234,0.06,205.22,205.21,28.95438901]
["bitfinex","SOLUSD",1756669331433,0.06,205.22,205.21,33.82744587]
["bitfinex","SOLUSD",1756669332604,0.06,205.22,205.21,28.95438901]
["bitfinex","SOLUSD",1756669333029,0.73,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1756669333240,4.77626325,205.22,205.2,14.649511]
["bitfinex","SOLUSD",1756669333732,4.77626325,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756669334836,0.67,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756669335036,37.4,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669335333,38.07,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669337027,42.11626325,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669337210,46.98955759,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669338037,42.11626325,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669339707,41.44626325,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669340130,42.11626325,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669340837,38.07,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669342441,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669342743,38.07,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669344643,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669344844,38.07,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669346240,0.06,205.22,205.19,3.33007865]
["bitfinex","SOLUSD",1756669346449,37.46,205.22,205.2,3.30007865]
["bitfinex","SOLUSD",1756669347058,37.46,205.22,205.2,8.17324937]
["bitfinex","SOLUSD",1756669348119,0.06,205.22,205.2,8.17324937]
["bitfinex","SOLUSD",1756669348320,37.46,205.22,205.2,7.46324937]
["bitfinex","SOLUSD",1756669348542,37.46,205.22,205.19,4.90353184]
["bitfinex","SOLUSD",1756669348728,37.46,205.22,205.2,2.59007865]
["bitfinex","SOLUSD",1756669350944,37.46,205.22,205.19,9.65941362]
["bitfinex","SOLUSD",1756669352142,37.46,205.22,205.19,4.90353184]
["bitfinex","SOLUSD",1756669352338,37.46,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669352546,0.06,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669352760,37.46,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669352921,38.15,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669353240,38.17,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669354526,0.75,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669354726,38.15,205.22,205.19,8.94941362]
["bitfinex","SOLUSD",1756669355755,0.06,205.22,205.19,9.64941362]
["bitfinex","SOLUSD",1756669355932,37.46,205.22,205.19,9.64941362]
["bitfinex","SOLUSD",1756669356130,37.46,205.22,205.2,4.04588178]
["bitfinex","SOLUSD",1756669356457,37.46,205.22,205.2,8.91910166]
["bitfinex","SOLUSD",1756669357546,0.06,205.22,205.21,18.34147579]
["bitfinex","SOLUSD",1756669357754,0.06,205.22,205.21,32.99027179]
["bitfinex","SOLUSD",1756669358360,0.06,205.22,205.21,58.99027179]
["bitfinex","SOLUSD",1756669359435,0.06,205.22,205.21,63.86332865]
["bitfinex","SOLUSD",1756669361661,0.06,205.22,205.21,37.86332865]
["bitfinex","SOLUSD",1756669363863,0.06,205.22,205.21,75.28332865]
["bitfinex","SOLUSD",1756669365660,0.06,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756669365833,0.06,205.25,205.24,81.10147579]
["bitfinex","SOLUSD",1756669366158,0.06,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1756669366343,0.06,205.27,205.26,17.64147579]
["bitfinex","SOLUSD",1756669366537,0.06,205.27,205.26,18.34147579]
["bitfinex","SOLUSD",1756669367339,0.06,205.27,205.26,23.21334561]
["bitfinex","SOLUSD",1756669367759,1e-08,205.27,205.26,23.21334561]
["bitfinex","SOLUSD",1756669368211,1e-08,205.27,205.26,25.16546961]
["bitfinex","SOLUSD",1756669370544,1e-08,205.27,205.26,62.60546961]
["bitfinex","SOLUSD",1756669376579,1e-08,205.27,205.26,62.63546961]
["bitfinex","SOLUSD",1756669378670,1e-08,205.27,205.26,58.58958783]
["bitfinex","SOLUSD",1756669378873,1e-08,205.27,205.26,62.63546961]
["bitfinex","SOLUSD",1756669379276,1e-08,205.27,205.26,58.58958783]
["bitfinex","SOLUSD",1756669379584,1e-08,205.27,205.26,62.63546961]
["bitfinex","SOLUSD",1756669379973,1e-08,205.27,205.26,57.88958783]
["bitfinex","SOLUSD",1756669380154,1e-08,205.27,205.26,61.93546961]
["bitfinex","SOLUSD",1756669381270,1e-08,205.27,205.26,62.63546961]
["bitfinex","SOLUSD",1756669381977,1e-08,205.27,205.26,61.17590393]
["bitfinex","SOLUSD",1756669382678,1e-08,205.27,205.26,60.47590393]
["bitfinex","SOLUSD",1756669390390,1e-08,205.27,205.26,60.47590393]
["bitfinex","SOLUSD",1756669399320,1e-08,205.27,205.26,57.88958783]
["bitfinex","SOLUSD",1756669399620,1e-08,205.27,205.26,60.47590393]
["bitfinex","SOLUSD",1756669399791,1e-08,205.27,205.26,20.44958783]
["bitfinex","SOLUSD",1756669399993,1e-08,205.27,205.26,23.03590393]
["bitfinex","SOLUSD",1756669400197,1e-08,205.27,205.26,60.41590393]
["bitfinex","SOLUSD",1756669400520,0.66000001,205.27,205.26,60.41590393]
["bitfinex","SOLUSD",1756669403529,1e-08,205.27,205.26,60.41590393]
["bitfinex","SOLUSD",1756669408328,1e-08,205.27,205.26,60.41590393]
["bitfinex","SOLUSD",1756669415330,1e-08,205.27,205.26,61.07590393]
["bitfinex","SOLUSD",1756669415509,1e-08,205.27,205.26,60.41590393]
["bitfinex","SOLUSD",1756669427332,1e-08,205.27,205.26,23.03590393]
["bitfinex","SOLUSD",1756669427523,1e-08,205.27,205.26,60.39590393]
["bitfinex","SOLUSD",1756669427720,0.68000001,205.27,205.26,20.44958783]
["bitfinex","SOLUSD",1756669429839,0.68000001,205.27,205.26,23.03590393]
["bitfinex","SOLUSD",1756669435522,0.68000001,205.27,205.26,1.982124]
["bitfinex","SOLUSD",1756669435728,0.68000001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756669440429,0.68000001,205.27,205.26,2.6163161]
["bitfinex","SOLUSD",1756669441030,1e-08,205.27,205.26,2.6163161]
["bitfinex","SOLUSD",1756669441237,0.68000001,205.27,205.26,2.6163161]
["bitfinex","SOLUSD",1756669441748,1e-08,205.27,205.26,16.21191011]
["bitfinex","SOLUSD",1756669441948,1e-08,205.27,205.26,21.08377993]
["bitfinex","SOLUSD",1756669442136,1e-08,205.27,205.26,23.72628593]
["bitfinex","SOLUSD",1756669442337,1e-08,205.27,205.26,23.03628593]
["bitfinex","SOLUSD",1756669445333,1e-08,205.27,205.26,61.08628593]
["bitfinex","SOLUSD",1756669453455,1e-08,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669454895,1e-08,205.27,205.26,57.80996983]
["bitfinex","SOLUSD",1756669454896,0.71000001,205.27,205.26,57.80996983]
["bitfinex","SOLUSD",1756669455059,0.71000001,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669455810,0.71000001,205.27,205.26,57.80996983]
["bitfinex","SOLUSD",1756669455968,0.71000001,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669461522,1e-08,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669461695,0.71000001,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669465936,1e-08,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669468909,1e-08,205.27,205.26,61.08628593]
["bitfinex","SOLUSD",1756669469536,1e-08,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669470016,1e-08,205.27,205.26,61.08628593]
["bitfinex","SOLUSD",1756669470550,1e-08,205.27,205.26,57.80996983]
["bitfinex","SOLUSD",1756669470840,0.71000001,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669472838,1e-08,205.27,205.26,60.39628593]
["bitfinex","SOLUSD",1756669476423,0.69000001,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669476745,1e-08,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669476941,0.69000001,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669478833,1e-08,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669481228,0.69000001,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669482820,1e-08,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669484234,0.69000001,205.27,205.26,86.39628593]
["bitfinex","SOLUSD",1756669485246,0.69000001,205.27,205.26,49.03628593]
["bitfinex","SOLUSD",1756669485424,0.69000001,205.27,205.26,15.57810001]
["bitfinex","SOLUSD",1756669485747,0.69000001,205.27,205.26,20.44996983]
["bitfinex","SOLUSD",1756669486550,0.69000001,205.27,205.26,23.03628593]
["bitfinex","SOLUSD",1756669488248,1e-08,205.27,205.26,23.03628593]
["bitfinex","SOLUSD",1756669488429,0.69000001,205.27,205.26,23.03628593]
["bitfinex","SOLUSD",1756669492448,0.69000001,205.27,205.26,18.16441611]
["bitfinex","SOLUSD",1756669493031,0.69000001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756669505359,8.14794859,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756669509148,45.48794859,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756669511650,26.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756669511854,28.5863161,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756669512054,29.2563161,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756669512263,26.0,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756669512567,39.9263161,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756669512777,3.2563161,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756669512963,50.9415805,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756669513539,55.81439991,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756669513765,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669514070,38.9315805,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669514244,39.6015805,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669514445,41.5558985,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669514681,78.8958985,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669515144,41.5558985,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669515551,83.76919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669516871,46.42919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669517054,83.78919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669517943,46.42919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669518145,83.78919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669521572,46.42919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669521775,83.78919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669521971,46.42919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669522465,83.78919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669522672,33.49761234,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669522867,83.78919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669524377,46.42919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669524553,83.78919284,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756669527885,83.78919284,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756669528074,2.5863161,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756669528256,44.82008547,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756669528455,45.49008547,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756669531467,45.49008547,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756669531686,136.9863161,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669532060,3.2863161,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669532483,10.11511902,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669533965,11.5802849,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669535288,7.52880292,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669535478,11.5802849,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669536082,7.52880292,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669536394,11.5802849,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756669536561,26.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669536757,67.41148198,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669536983,68.11148198,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669537205,70.06646798,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669537392,74.94095006,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669544615,37.58095006,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669544786,74.94095006,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669547610,72.98596406,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669547795,74.94095106,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669555990,73.48294253,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669560622,88.13294253,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669560922,73.48294253,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669561803,72.78294253,205.15,205.14,0.7]
["bitfinex","SOLUSD",1756669562410,70.82795553,205.15,205.14,0.7]
["bitfinex","SOLUSD",1756669562921,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669564600,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669565930,34.13795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669566122,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669569329,75.58348382,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669571138,90.23348382,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669571438,75.58348382,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669572236,37.55348382,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669572530,74.91348382,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669573125,75.58348382,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669573324,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669573847,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669574017,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669574418,34.13795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669574635,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669577337,33.46795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669577552,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669578651,33.46795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669578826,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669579749,33.46795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669579930,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669580843,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669581927,68.90448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669582259,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669585153,34.13795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669585451,71.49795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669589231,70.82795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669589863,30.87448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669590150,48.91753067,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756669591759,6.74304859,205.16,205.14,0.69]
["bitfinex","SOLUSD",1756669591944,39.95347345,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756669594267,44.82795553,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756669594452,0.06,205.16,205.14,0.69]
["bitfinex","SOLUSD",1756669594758,37.36,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756669594948,2.65347345,205.16,205.14,0.69]
["bitfinex","SOLUSD",1756669595155,37.36,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756669602439,39.95347345,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669602646,45.48795553,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669607674,49.57753067,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756669609382,49.57753067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756669609383,45.48795553,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756669610857,45.48795553,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756669610858,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669611062,80.3889814,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669611271,81.0489814,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669611862,81.0489814,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756669611863,76.96736725,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756669612061,17.04816849,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756669612263,21.92360118,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756669612464,12.20970738,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756669612984,22.58360118,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756669613370,8.12890614,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756669613878,12.20970738,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756669614085,8.12890614,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756669614264,18.50279994,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756669614463,22.58166326,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756669614787,12.20776946,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756669614996,22.58166326,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1756669615154,54.40623057,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756669615560,55.06623057,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756669615977,50.2070003,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756669616488,55.0826707,205.1,205.08,1e-08]
["bitfinex","SOLUSD",1756669616689,4.05406849,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669617189,4.71406849,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669618167,0.66,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669618371,42.23590813,205.09,205.08,0.66000001]
["bitfinex","SOLUSD",1756669619470,42.23590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669621094,165.27571842,205.1,205.08,4.0540685]
["bitfinex","SOLUSD",1756669621295,165.27571842,205.1,205.08,4.7140685]
["bitfinex","SOLUSD",1756669621296,37.36,205.09,205.08,4.7140685]
["bitfinex","SOLUSD",1756669621485,37.36,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669621892,37.36,205.09,205.08,4.0540685]
["bitfinex","SOLUSD",1756669622295,165.27571842,205.1,205.08,4.0540685]
["bitfinex","SOLUSD",1756669622483,37.36,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669622682,37.36,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669623192,37.36,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669623399,37.36,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669624308,42.23590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669625414,42.90590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669625786,46.95997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669628294,9.65997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669628504,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669628915,42.96590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669630296,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669633414,42.96590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669633592,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669634001,42.96590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669634226,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669635806,5.60590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669636005,42.96590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669637721,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669637926,9.65997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669638125,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669638432,9.65997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669638600,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669639726,51.09883994,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669640225,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669640424,51.09883994,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669641123,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669641320,51.09883994,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669642127,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669642345,51.09883994,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669645929,47.04477145,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669646229,47.01997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669646433,51.09883994,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669647005,9.01477145,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669647207,68.29590813,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669647404,72.34997662,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669648335,0.06,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669648508,42.29590813,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669651227,0.06,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669651416,63.42,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669654045,37.42,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669655819,0.06,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669656043,37.42,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669657559,42.29590813,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669659060,37.42,205.09,205.08,0.71000001]
["bitfinex","SOLUSD",1756669659264,37.42,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669661059,37.42,205.09,205.08,14.31559402]
["bitfinex","SOLUSD",1756669661364,37.42,205.09,205.08,18.36966251]
["bitfinex","SOLUSD",1756669663461,0.06,205.09,205.08,18.36966251]
["bitfinex","SOLUSD",1756669663651,37.42,205.09,205.08,18.36966251]
["bitfinex","SOLUSD",1756669669170,0.06,205.09,205.08,18.36966251]
["bitfinex","SOLUSD",1756669669390,37.42,205.09,205.08,18.36966251]
["bitfinex","SOLUSD",1756669673674,37.42,205.09,205.08,17.64966251]
["bitfinex","SOLUSD",1756669673990,37.42,205.09,205.08,16.18822128]
["bitfinex","SOLUSD",1756669674159,38.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669676284,0.72,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669676463,38.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669679861,37.4,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669681968,37.4,205.09,205.08,4.05154679]
["bitfinex","SOLUSD",1756669682284,37.4,205.09,205.08,17.6471408]
["bitfinex","SOLUSD",1756669682462,37.4,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669682884,37.4,205.09,205.08,17.6471408]
["bitfinex","SOLUSD",1756669692298,38.06,205.09,205.08,17.6471408]
["bitfinex","SOLUSD",1756669692495,38.06,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669692684,38.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669697201,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669697577,37.4,205.09,205.08,2.59286973]
["bitfinex","SOLUSD",1756669697777,0.06,205.09,205.08,2.59286973]
["bitfinex","SOLUSD",1756669697978,37.4,205.09,205.08,2.59286973]
["bitfinex","SOLUSD",1756669698179,37.4,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669699300,37.4,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669699499,37.4,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669701112,38.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669702004,37.4,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669704611,0.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669704788,37.4,205.09,205.08,21.78460963]
["bitfinex","SOLUSD",1756669704982,37.4,205.09,205.08,16.90846374]
["bitfinex","SOLUSD",1756669705815,37.4,205.09,205.08,31.56727974]
["bitfinex","SOLUSD",1756669706110,37.4,205.09,205.08,30.84727974]
["bitfinex","SOLUSD",1756669711704,38.06,205.09,205.08,28.25441002]
["bitfinex","SOLUSD",1756669712027,38.06,205.09,205.08,14.65881601]
["bitfinex","SOLUSD",1756669712028,42.93590813,205.09,205.08,14.65881601]
["bitfinex","SOLUSD",1756669712206,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669714219,45.52877785,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669714632,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669714803,45.52877785,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669721319,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669721526,0.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669721840,0.72,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669722014,37.4,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669723338,38.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669725037,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669733238,37.4,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669733414,0.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669733615,37.4,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669740051,38.06,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669743946,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669744147,45.52877785,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669744744,42.93590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756669745455,0.06,205.09,205.08,16.87846374]
["bitfinex","SOLUSD",1756669745633,37.4,205.09,205.08,16.87846374]
["bitfinex","SOLUSD",1756669745835,0.06,205.09,205.08,16.87846374]
["bitfinex","SOLUSD",1756669746034,37.4,205.09,205.08,16.87846374]
["bitfinex","SOLUSD",1756669746966,0.06,205.09,205.08,16.87846374]
["bitfinex","SOLUSD",1756669747133,37.4,205.09,205.08,16.87846374]
["bitfinex","SOLUSD",1756669747434,0.06,205.09,205.08,21.75460963]
["bitfinex","SOLUSD",1756669747628,0.06,205.09,205.08,36.41342563]
["bitfinex","SOLUSD",1756669756861,0.06,205.09,205.08,31.53727974]
["bitfinex","SOLUSD",1756669757069,0.06,205.09,205.08,30.84727974]
["bitfinex","SOLUSD",1756669757941,0.06,205.09,205.08,28.25441002]
["bitfinex","SOLUSD",1756669758269,0.74,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669760171,0.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669760853,0.06,205.09,205.08,23.65634174]
["bitfinex","SOLUSD",1756669765176,37.38,205.09,205.08,23.65634174]
["bitfinex","SOLUSD",1756669765671,37.38,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669766358,37.38,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669767475,37.38,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669773276,37.38,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669773777,0.06,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669782983,0.06,205.09,205.08,18.47173991]
["bitfinex","SOLUSD",1756669783190,0.06,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669793174,0.06,205.09,205.08,35.72270863]
["bitfinex","SOLUSD",1756669793492,0.06,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669802607,0.74,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669802983,0.74,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669803683,0.74,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669804410,0.06,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669804592,0.74,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669808906,0.74,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669809104,0.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669809491,0.06,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669809808,0.74,205.09,205.08,21.06460963]
["bitfinex","SOLUSD",1756669810303,0.74,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669810505,0.74,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669821906,0.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669822821,0.06,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669823021,0.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669823221,0.06,205.09,205.08,13.59559402]
["bitfinex","SOLUSD",1756669823410,0.06,205.09,205.08,16.18846374]
["bitfinex","SOLUSD",1756669826019,0.06,205.09,205.08,30.84799574]
["bitfinex","SOLUSD",1756669829826,0.06,205.09,205.08,31.50799574]
["bitfinex","SOLUSD",1756669830526,0.06,205.09,205.08,30.84799574]
["bitfinex","SOLUSD",1756669831426,0.06,205.09,205.08,35.72414163]
["bitfinex","SOLUSD",1756669832232,0.06,205.09,205.08,30.84799574]
["bitfinex","SOLUSD",1756669835136,0.06,205.09,205.08,36.42414163]
["bitfinex","SOLUSD",1756669835511,0.06,205.09,205.08,35.72414163]
["bitfinex","SOLUSD",1756669836331,0.06,205.09,205.08,36.42414163]
["bitfinex","SOLUSD",1756669837332,0.06,205.09,205.08,62.42414163]
["bitfinex","SOLUSD",1756669842742,0.06,205.09,205.08,59.83127191]
["bitfinex","SOLUSD",1756669842945,0.06,205.09,205.08,62.42414163]
["bitfinex","SOLUSD",1756669848527,0.06,205.09,205.08,61.72414163]
["bitfinex","SOLUSD",1756669851045,0.06,205.09,205.08,62.42414163]
["bitfinex","SOLUSD",1756669854651,0.06,205.09,205.08,61.72414163]
["bitfinex","SOLUSD",1756669862580,0.06,205.09,205.08,62.43414163]
["bitfinex","SOLUSD",1756669862866,0.06,205.09,205.08,47.29323509]
["bitfinex","SOLUSD",1756669863245,0.06,205.09,205.08,36.92175621]
["bitfinex","SOLUSD",1756669863441,0.06,205.09,205.08,47.29323509]
["bitfinex","SOLUSD",1756669866067,0.06,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756669866380,0.06,205.12,205.11,84.83143968]
["bitfinex","SOLUSD",1756669866557,0.06,205.12,205.11,85.54143968]
["bitfinex","SOLUSD",1756669866757,0.06,205.12,205.11,87.49508868]
["bitfinex","SOLUSD",1756669868364,0.06,205.12,205.11,86.78508868]
["bitfinex","SOLUSD",1756669868566,0.06,205.12,205.11,49.50508868]
["bitfinex","SOLUSD",1756669868862,0.06,205.12,205.11,86.78508868]
["bitfinex","SOLUSD",1756669870178,0.76,205.12,205.11,86.29754542]
["bitfinex","SOLUSD",1756669874088,0.76,205.12,205.11,86.27754542]
["bitfinex","SOLUSD",1756669874392,0.76,205.12,205.11,49.01754542]
["bitfinex","SOLUSD",1756669887605,0.06,205.12,205.11,49.01754542]
["bitfinex","SOLUSD",1756669888789,0.06,205.12,205.11,49.72754542]
["bitfinex","SOLUSD",1756669888985,0.06,205.12,205.11,49.01754542]
["bitfinex","SOLUSD",1756669891289,0.06,205.12,205.11,49.72754542]
["bitfinex","SOLUSD",1756669891604,1e-08,205.12,205.11,50.21508868]
["bitfinex","SOLUSD",1756669905726,1e-08,205.12,205.11,49.50508868]
["bitfinex","SOLUSD",1756669906726,1e-08,205.12,205.11,50.18508868]
["bitfinex","SOLUSD",1756669909022,1e-08,205.12,205.11,49.50508868]
["bitfinex","SOLUSD",1756669909232,0.67000001,205.12,205.11,86.25754542]
["bitfinex","SOLUSD",1756669911532,0.67000001,205.12,205.11,83.6646757]
["bitfinex","SOLUSD",1756669911825,0.67000001,205.12,205.11,86.25754542]
["bitfinex","SOLUSD",1756669912013,0.67000001,205.12,205.11,86.28754542]
["bitfinex","SOLUSD",1756669912731,0.67000001,205.12,205.11,49.04754542]
["bitfinex","SOLUSD",1756669914231,0.67000001,205.12,205.11,20.4546757]
["bitfinex","SOLUSD",1756669916408,0.67000001,205.12,205.11,15.57924301]
["bitfinex","SOLUSD",1756669916627,0.67000001,205.12,205.11,13.62559401]
["bitfinex","SOLUSD",1756669920407,3.26286973,205.12,205.11,13.62559401]
["bitfinex","SOLUSD",1756669922236,0.67000001,205.12,205.11,13.62559401]
["bitfinex","SOLUSD",1756669925840,8.13806473,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669926626,10.09266873,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756669933152,20.46414761,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756669933325,134.4,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756669933526,76.2043486,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756669933741,76.8843486,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756669934452,81.760019,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756669936238,55.760019,205.1,205.08,1e-08]
["bitfinex","SOLUSD",1756669936448,55.760019,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756669936449,28.59286972,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669936838,66.51286972,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669937353,68.46823872,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669938753,70.77151489,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669938974,73.36438461,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669939737,36.10438461,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669939938,73.36438461,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669940135,73.36438461,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756669940136,37.26,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756669942139,37.26,205.08,205.07,5.57638367]
["bitfinex","SOLUSD",1756669942340,37.26,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756669942641,37.26,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669942943,37.26,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756669944164,41.31153671,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669944370,41.99153671,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669944851,41.31153671,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669945363,37.26,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669952687,41.96153671,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669952870,46.8376826,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669955069,42.78614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669955269,41.35153671,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669955468,37.3,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669957187,37.3,205.08,205.07,0.69]
["bitfinex","SOLUSD",1756669957483,37.3,205.08,205.07,5.5663761]
["bitfinex","SOLUSD",1756669958564,37.3,205.08,205.07,19.16197011]
["bitfinex","SOLUSD",1756669958891,37.3,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669961088,41.35153671,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669961286,42.00153671,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669962181,37.95,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669962887,38.01,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669971201,37.36,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669972698,38.01,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669982108,37.36,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669982309,38.03,205.08,205.07,13.62559401]
["bitfinex","SOLUSD",1756669984605,42.90614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669984990,45.49948039,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669992214,42.90614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669992510,47.00011169,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669992695,49.59344619,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756669993290,45.49948039,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670003330,8.19948039,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670003534,45.47948039,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670005629,8.19948039,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670005838,45.47948039,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670006533,47.43465739,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670007040,10.15465739,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670007410,47.43465739,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670008437,10.15465739,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670008736,47.43465739,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670015933,51.52600058,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756670017128,47.43465739,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756670017329,136.9933345,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756670017834,144.51537417,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756670018332,147.78572702,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756670020740,185.04572702,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756670020931,9.94885124,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670021332,10.63885124,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670021919,17.47112771,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670022818,54.73112771,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670023538,47.36262932,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670023744,49.95596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670026732,50.64596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670027647,54.73112771,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670028351,50.64596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670028564,49.95596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670028731,51.44715405,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670029091,54.04048855,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670030754,54.10048855,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670031739,54.79048855,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670031929,54.10048855,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670034465,50.70596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670034760,10.16262932,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670035064,54.10000705,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670035238,50.01596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670035567,50.70596382,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756670038450,50.70596382,205.06,205.04,0.19459179]
["bitfinex","SOLUSD",1756670038664,5.86368735,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670039055,6.55368735,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670039272,8.50934335,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670040150,13.38620265,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670044778,10.10286815,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670044985,12.69620265,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670045482,10.10286815,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670045787,12.69620265,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670046674,16.77668386,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670046857,54.13668386,205.05,205.04,0.87459179]
["bitfinex","SOLUSD",1756670047760,54.13668386,205.05,205.04,14.4701858]
["bitfinex","SOLUSD",1756670047761,9.30649006,205.05,205.04,14.4701858]
["bitfinex","SOLUSD",1756670047955,40.63035285,205.05,205.04,17.0635203]
["bitfinex","SOLUSD",1756670048158,40.63035285,205.05,205.04,14.4701858]
["bitfinex","SOLUSD",1756670048568,40.63035285,205.05,205.04,16.4252678]
["bitfinex","SOLUSD",1756670048878,3.27035285,205.05,205.04,19.0186023]
["bitfinex","SOLUSD",1756670049374,3.33035285,205.05,205.04,19.0186023]
["bitfinex","SOLUSD",1756670050752,3.33035285,205.05,205.04,23.89569945]
["bitfinex","SOLUSD",1756670050955,0.06,205.05,205.04,21.30236495]
["bitfinex","SOLUSD",1756670051155,0.06,205.05,205.04,19.0186023]
["bitfinex","SOLUSD",1756670051673,0.06,205.05,205.04,23.89569945]
["bitfinex","SOLUSD",1756670054066,0.06,205.05,205.04,21.30236495]
["bitfinex","SOLUSD",1756670054388,0.06,205.05,205.04,23.89569945]
["bitfinex","SOLUSD",1756670064693,0.06,205.05,205.04,19.0186023]
["bitfinex","SOLUSD",1756670064993,0.75,205.05,205.04,18.3386023]
["bitfinex","SOLUSD",1756670065769,0.06,205.05,205.04,18.3386023]
["bitfinex","SOLUSD",1756670068077,0.06,205.05,205.04,20.62236495]
["bitfinex","SOLUSD",1756670068292,0.06,205.05,205.04,23.21569945]
["bitfinex","SOLUSD",1756670068986,0.06,205.05,205.04,23.89569945]
["bitfinex","SOLUSD",1756670069198,0.06,205.05,205.04,23.21569945]
["bitfinex","SOLUSD",1756670071702,0.06,205.05,205.04,23.89569945]
["bitfinex","SOLUSD",1756670071903,0.06,205.05,205.04,23.21569945]
["bitfinex","SOLUSD",1756670076491,0.06,205.05,205.04,20.62236495]
["bitfinex","SOLUSD",1756670076684,0.06,205.05,205.04,23.21569945]
["bitfinex","SOLUSD",1756670077691,0.06,205.05,205.04,18.3386023]
["bitfinex","SOLUSD",1756670079108,37.34,205.05,205.04,18.3386023]
["bitfinex","SOLUSD",1756670079793,37.34,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670080009,37.34,205.05,205.04,13.7901858]
["bitfinex","SOLUSD",1756670080177,37.34,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670084798,38.02,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670085313,37.34,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670085912,38.02,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670086218,37.34,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670086592,38.02,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670086810,37.34,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670087503,38.02,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670088011,37.34,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670088210,41.28529179,205.05,205.04,16.3835203]
["bitfinex","SOLUSD",1756670089149,41.28529179,205.05,205.04,13.7901858]
["bitfinex","SOLUSD",1756670093925,41.2888572,205.05,205.04,13.7901858]
["bitfinex","SOLUSD",1756670096722,46.1657165,205.05,205.04,13.7901858]
["bitfinex","SOLUSD",1756670097120,46.1657165,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670097431,48.759051,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670097942,43.8821917,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670100637,41.2888572,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670100817,43.8821917,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670101139,48.759051,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670102107,43.8821917,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670105912,48.759051,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670106234,52.8451225,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670106421,54.8006825,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670107416,50.714611,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670115555,13.434611,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670115860,50.714611,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670117551,54.78826523,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670119177,17.50826523,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670119322,54.78826523,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670119849,52.19493073,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670120045,54.78826523,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670129143,47.4457538,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670129461,54.78337989,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670130253,17.50337989,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670130435,54.78337989,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670131673,17.50337989,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670131843,54.78337989,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670132150,50.70692095,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670132351,54.78539377,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670132959,50.70692095,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670134457,54.55350262,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670135463,50.70692095,205.05,205.04,0.19459179]
["bitfinex","SOLUSD",1756670136554,50.70692095,205.05,204.86,0.67]
["bitfinex","SOLUSD",1756670136555,101.51797889,205.05,204.86,0.67]
["bitfinex","SOLUSD",1756670136762,101.51797889,205.05,204.8,13.05584894]
["bitfinex","SOLUSD",1756670136763,12.9666725,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756670136956,12.9666725,205.0,204.9,0.67]
["bitfinex","SOLUSD",1756670136957,26.0,204.97,204.9,0.67]
["bitfinex","SOLUSD",1756670137161,2.5933345,204.91,204.88,0.67]
["bitfinex","SOLUSD",1756670137361,3.26116715,204.9,204.88,0.67]
["bitfinex","SOLUSD",1756670137535,26.0,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756670137951,68.0002064,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756670138153,82.8035629,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756670138349,80.2102284,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756670138565,80.2102284,204.87,204.79,13.59559401]
["bitfinex","SOLUSD",1756670138566,82.8035629,204.87,204.79,13.59559401]
["bitfinex","SOLUSD",1756670138891,3.2602064,204.86,204.84,0.67]
["bitfinex","SOLUSD",1756670139078,38.8,204.85,204.79,16.18892851]
["bitfinex","SOLUSD",1756670139662,38.8,204.83,204.79,0.67]
["bitfinex","SOLUSD",1756670140776,2.5933345,204.82,204.79,0.67]
["bitfinex","SOLUSD",1756670141056,38.86,204.81,204.79,0.67]
["bitfinex","SOLUSD",1756670141562,38.88,204.81,204.8,18.47819199]
["bitfinex","SOLUSD",1756670141773,38.94,204.81,204.8,21.74152649]
["bitfinex","SOLUSD",1756670142086,12.210022,204.87,204.8,21.74152649]
["bitfinex","SOLUSD",1756670142259,39.02,204.86,204.84,16.18892851]
["bitfinex","SOLUSD",1756670142455,12.210022,204.87,204.85,3.2633345]
["bitfinex","SOLUSD",1756670142669,12.210022,204.87,204.86,2.5933345]
["bitfinex","SOLUSD",1756670142885,51.250022,204.87,204.86,2.5933345]
["bitfinex","SOLUSD",1756670143383,51.250022,204.87,204.86,3.2633345]
["bitfinex","SOLUSD",1756670143875,51.250022,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756670144274,39.04,204.87,204.86,16.85892851]
["bitfinex","SOLUSD",1756670144679,2.5933345,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756670144866,3.24328857,204.9,204.87,14.26559401]
["bitfinex","SOLUSD",1756670145185,4.881892,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756670145364,39.1,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756670145567,13.595594,204.89,204.86,16.18892851]
["bitfinex","SOLUSD",1756670145767,39.1,204.88,204.87,0.67]
["bitfinex","SOLUSD",1756670145964,13.595594,204.89,204.87,0.67]
["bitfinex","SOLUSD",1756670146183,39.1,204.88,204.87,4.7293095]
["bitfinex","SOLUSD",1756670146493,13.595594,204.89,204.87,0.67]
["bitfinex","SOLUSD",1756670146673,39.1,204.88,204.87,4.0593095]
["bitfinex","SOLUSD",1756670146987,30.0593095,204.93,204.87,4.0593095]
["bitfinex","SOLUSD",1756670147165,14.676027,204.91,204.9,17.65490351]
["bitfinex","SOLUSD",1756670147484,3.24232278,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756670147485,39.1,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756670147682,43.8693095,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1756670147880,43.1593095,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1756670149274,39.1,204.92,204.88,17.65490351]
["bitfinex","SOLUSD",1756670149489,39.81,204.92,204.88,18.08490351]
["bitfinex","SOLUSD",1756670149788,17.6549035,204.93,204.88,18.08490351]
["bitfinex","SOLUSD",1756670149973,39.14,204.91,204.88,18.08490351]
["bitfinex","SOLUSD",1756670150175,39.14,204.91,204.88,14.02559401]
["bitfinex","SOLUSD",1756670150471,39.14,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756670150669,43.9093095,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756670150868,43.9093095,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756670151885,4.7693095,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756670152472,4.0593095,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756670152874,39.14,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756670155073,4.0593095,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756670155270,39.1,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756670156895,4.0593095,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756670157074,39.08,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756670157888,39.08,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756670157889,51.97258444,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756670158080,4.7693095,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670160185,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670160492,4.7693095,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670160874,43.8693095,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670161199,47.11136755,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670163482,47.11136755,204.87,204.83,13.15559401]
["bitfinex","SOLUSD",1756670163691,0.69,204.86,204.83,13.15559401]
["bitfinex","SOLUSD",1756670163890,4.0593095,204.84,204.83,13.15559401]
["bitfinex","SOLUSD",1756670164274,39.79,204.85,204.83,13.15559401]
["bitfinex","SOLUSD",1756670164472,4.0593095,204.84,204.83,13.15559401]
["bitfinex","SOLUSD",1756670164775,39.1,204.85,204.81,14.706744]
["bitfinex","SOLUSD",1756670164978,39.1,204.85,204.82,0.43]
["bitfinex","SOLUSD",1756670165198,39.79,204.85,204.81,15.136744]
["bitfinex","SOLUSD",1756670165407,39.1,204.85,204.81,15.136744]
["bitfinex","SOLUSD",1756670165587,39.79,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756670165778,39.1,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756670165983,0.69,204.87,204.82,14.02559401]
["bitfinex","SOLUSD",1756670166187,4.0593095,204.83,204.82,14.02559401]
["bitfinex","SOLUSD",1756670168002,2.59925312,204.83,204.82,14.02559401]
["bitfinex","SOLUSD",1756670168414,39.1,204.85,204.82,14.02559401]
["bitfinex","SOLUSD",1756670168580,2.59925312,204.84,204.82,13.59559401]
["bitfinex","SOLUSD",1756670168900,2.59925312,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756670169708,2.59925312,204.83,204.82,13.62559401]
["bitfinex","SOLUSD",1756670171307,2.59925312,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670171614,3.28925312,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670171986,8.17135046,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670172287,13.37584782,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670176080,5.89449736,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670176302,47.69375048,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670177003,52.57584782,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670178200,47.69375048,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670179413,52.57584782,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670180391,47.02375048,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670181111,52.59584782,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670181923,56.65084448,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670182294,49.16949402,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670182598,47.79375048,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670184023,45.21449736,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670184217,49.27712029,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670186000,54.15921763,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670186228,49.27712029,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670186740,47.31974129,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670189127,47.37974129,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670190217,43.31711836,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670190520,42.64711836,204.83,204.82,14.05559401]
["bitfinex","SOLUSD",1756670190721,42.64711836,204.83,204.82,13.62559401]
["bitfinex","SOLUSD",1756670191022,43.46262293,204.83,204.82,14.05559401]
["bitfinex","SOLUSD",1756670191420,0.06,204.83,204.82,14.05559401]
["bitfinex","SOLUSD",1756670192407,0.06,204.83,204.82,18.11821694]
["bitfinex","SOLUSD",1756670193614,0.06,204.83,204.82,14.05559401]
["bitfinex","SOLUSD",1756670193814,0.06,204.83,204.82,18.11821694]
["bitfinex","SOLUSD",1756670195414,0.06,204.83,204.82,14.05559401]
["bitfinex","SOLUSD",1756670196712,0.06,204.83,204.82,18.11821694]
["bitfinex","SOLUSD",1756670201811,0.06,204.83,204.82,14.05559401]
["bitfinex","SOLUSD",1756670202013,0.06,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756670202362,0.06,204.86,204.85,43.65821694]
["bitfinex","SOLUSD",1756670202507,0.06,204.86,204.85,44.08821694]
["bitfinex","SOLUSD",1756670202941,0.7,204.94,204.89,39.59559401]
["bitfinex","SOLUSD",1756670203116,0.7,204.94,204.89,43.65821694]
["bitfinex","SOLUSD",1756670203427,3.32306202,204.95,204.89,43.65821694]
["bitfinex","SOLUSD",1756670203428,0.06,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756670204128,0.06,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756670205130,0.76,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756670205509,0.06,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756670207835,0.06,204.95,204.94,22.96769386]
["bitfinex","SOLUSD",1756670208018,4.82262293,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756670208519,4.82262293,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756670208723,4.76262293,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756670209030,0.7,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756670210332,0.7,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1756670217848,4.12262293,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756670218030,0.76,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756670219041,0.06,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756670219449,0.76,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756670219952,0.76,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756670220955,0.06,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756670221143,0.06,204.95,204.94,22.96769386]
["bitfinex","SOLUSD",1756670221541,1.26,204.95,204.94,18.90507093]
["bitfinex","SOLUSD",1756670221750,1.26,204.95,204.94,22.96769386]
["bitfinex","SOLUSD",1756670224739,0.06,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670224946,0.06,204.97,204.96,48.53721772]
["bitfinex","SOLUSD",1756670225339,0.06,204.97,204.96,44.90459479]
["bitfinex","SOLUSD",1756670225543,0.06,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670225942,0.06,204.97,204.96,44.90459479]
["bitfinex","SOLUSD",1756670226142,0.06,204.97,204.96,48.96721772]
["bitfinex","SOLUSD",1756670226437,0.06,204.97,204.96,48.53721772]
["bitfinex","SOLUSD",1756670226640,0.06,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670233359,0.74,204.97,204.96,83.55459479]
["bitfinex","SOLUSD",1756670233565,0.06,204.97,204.96,83.55459479]
["bitfinex","SOLUSD",1756670234080,0.74,204.97,204.96,83.55459479]
["bitfinex","SOLUSD",1756670234682,0.06,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670235184,0.74,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670235769,0.06,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670235971,0.06,204.97,204.96,83.51459479]
["bitfinex","SOLUSD",1756670236474,0.06,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670236777,0.74,204.97,204.96,83.49459479]
["bitfinex","SOLUSD",1756670236964,0.74,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670237953,4.80262293,204.97,204.96,44.47459479]
["bitfinex","SOLUSD",1756670238178,4.80262293,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756670241353,4.80262293,204.97,204.96,18.47459479]
["bitfinex","SOLUSD",1756670241554,4.80262293,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756670244262,4.80262293,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756670244589,4.06262293,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670245169,8.01033506,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670257992,3.26771213,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670258785,0.06,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756670258986,0.06,204.97,204.96,18.47459479]
["bitfinex","SOLUSD",1756670259501,0.06,204.98,204.96,26.72638879]
["bitfinex","SOLUSD",1756670259808,0.06,204.98,204.97,18.08821694]
["bitfinex","SOLUSD",1756670260178,0.06,204.98,204.97,20.04320294]
["bitfinex","SOLUSD",1756670260999,0.06,204.98,204.97,63.68196568]
["bitfinex","SOLUSD",1756670268496,0.06,204.98,204.97,59.18934275]
["bitfinex","SOLUSD",1756670268692,0.06,204.98,204.97,63.25196568]
["bitfinex","SOLUSD",1756670269611,0.78,204.98,204.97,20.42934275]
["bitfinex","SOLUSD",1756670270497,4.84262293,204.98,204.97,20.42934275]
["bitfinex","SOLUSD",1756670272813,4.84262293,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756670273210,4.84262293,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756670273410,4.06262293,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670273813,4.78262293,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670276831,8.04814628,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670276999,12.92714706,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670277929,14.88337706,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670278102,54.18337706,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670279024,54.16337706,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670279224,14.88337706,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670279529,54.16337706,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756670280542,54.14337706,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756670280825,8.12524586,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756670281031,59.01273273,204.96,204.87,0.03]
["bitfinex","SOLUSD",1756670281032,8.12524586,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756670281209,4.06262293,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670281414,7.32814628,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670281620,10.00504528,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670282119,14.88595117,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670283210,10.00504528,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670284236,6.73952193,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670284645,1.956899,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670284942,4.78262293,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670286642,0.72,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756670286850,4.06262293,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670288655,4.78262293,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670288852,0.72,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670289154,4.78262293,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670289550,4.06262293,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756670290456,4.87950396,204.94,204.87,0.03]
["bitfinex","SOLUSD",1756670290645,0.72,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756670290832,4.06262293,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756670292340,40.2,204.93,204.87,0.52]
["bitfinex","SOLUSD",1756670292645,4.06262293,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756670293039,4.06262293,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1756670294751,4.06262293,204.92,204.91,18.47578531]
["bitfinex","SOLUSD",1756670296069,138.46262293,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1756670296240,138.46262293,204.94,204.91,18.47578531]
["bitfinex","SOLUSD",1756670296241,4.06262293,204.94,204.91,18.47578531]
["bitfinex","SOLUSD",1756670296559,4.06262293,204.93,204.91,18.47578531]
["bitfinex","SOLUSD",1756670298367,4.78262293,204.94,204.91,18.47578531]
["bitfinex","SOLUSD",1756670299049,4.06262293,204.94,204.91,18.47578531]
["bitfinex","SOLUSD",1756670299738,4.78262293,204.94,204.91,18.47578531]
["bitfinex","SOLUSD",1756670300467,4.06262293,204.94,204.91,18.47578531]
["bitfinex","SOLUSD",1756670302878,40.22,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756670302879,44.28262293,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756670303045,4.84262293,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1756670303554,0.06,204.95,204.91,5.3701913]
["bitfinex","SOLUSD",1756670303758,0.06,204.95,204.92,14.08559401]
["bitfinex","SOLUSD",1756670304567,0.06,204.95,204.93,4.782623]
["bitfinex","SOLUSD",1756670305156,0.06,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1756670307070,0.06,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756670311775,0.78,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756670312160,4.84262293,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756670315459,12.98490948,204.95,204.9,0.03]
["bitfinex","SOLUSD",1756670315778,4.06262293,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670316282,4.76262293,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670319562,4.76262293,204.91,204.9,13.62559401]
["bitfinex","SOLUSD",1756670320571,4.06262293,204.91,204.9,13.62559401]
["bitfinex","SOLUSD",1756670320785,0.7,204.92,204.9,13.62559401]
["bitfinex","SOLUSD",1756670321081,4.06262293,204.91,204.9,13.62559401]
["bitfinex","SOLUSD",1756670321582,4.06262293,204.91,204.9,4.91042947]
["bitfinex","SOLUSD",1756670321892,4.76262293,204.91,204.9,4.91042947]
["bitfinex","SOLUSD",1756670324186,4.76262293,204.91,204.9,13.62559401]
["bitfinex","SOLUSD",1756670326401,8.02973961,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670327581,47.30973961,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670327781,52.18993091,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670328482,52.19117708,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670330479,52.25117708,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670335194,48.18855415,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670335378,52.25117708,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670340377,8.09098578,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670340690,7.39098578,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670340893,46.53098578,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670341999,45.06579614,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670343391,5.92579614,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670343599,45.06579614,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670343992,46.52671507,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670345284,46.50671507,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670345685,3.32836285,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670345890,0.06,204.91,204.9,14.11559401]
["bitfinex","SOLUSD",1756670346883,0.06,204.91,204.9,18.99602348]
["bitfinex","SOLUSD",1756670349085,0.06,204.91,204.9,23.0543757]
["bitfinex","SOLUSD",1756670349402,0.06,204.91,204.9,37.7232257]
["bitfinex","SOLUSD",1756670349777,0.06,204.91,204.9,33.66487348]
["bitfinex","SOLUSD",1756670349979,0.06,204.91,204.9,37.7232257]
["bitfinex","SOLUSD",1756670357001,0.06,204.94,204.93,17.65394623]
["bitfinex","SOLUSD",1756670357716,0.06,204.94,204.93,15.55115401]
["bitfinex","SOLUSD",1756670357902,0.06,204.94,204.93,19.60950623]
["bitfinex","SOLUSD",1756670359810,0.06,204.94,204.93,24.48922125]
["bitfinex","SOLUSD",1756670360816,0.06,204.94,204.93,24.97922125]
["bitfinex","SOLUSD",1756670361009,0.06,204.94,204.93,24.48922125]
["bitfinex","SOLUSD",1756670363500,0.06,204.94,204.93,20.43086903]
["bitfinex","SOLUSD",1756670366614,0.75,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670366808,0.75,204.94,204.93,20.43096403]
["bitfinex","SOLUSD",1756670375607,0.06,204.94,204.93,20.43096403]
["bitfinex","SOLUSD",1756670376012,0.73,204.94,204.93,20.43096403]
["bitfinex","SOLUSD",1756670376418,0.06,204.94,204.93,20.43096403]
["bitfinex","SOLUSD",1756670379315,0.73,204.94,204.93,20.43096403]
["bitfinex","SOLUSD",1756670383622,0.73,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670386646,3.32582843,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670387024,0.73,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670387225,3.32582843,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670388945,0.73,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670389522,4.00885352,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670401030,3.33885352,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670401429,3.33885352,204.94,204.93,18.96530903]
["bitfinex","SOLUSD",1756670401729,0.06,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1756670401933,0.06,204.98,204.97,55.46929871]
["bitfinex","SOLUSD",1756670402337,0.06,204.98,204.97,59.53815271]
["bitfinex","SOLUSD",1756670402761,0.06,204.98,204.97,23.46108702]
["bitfinex","SOLUSD",1756670402958,0.06,204.98,204.97,51.13903918]
["bitfinex","SOLUSD",1756670403958,0.06,204.98,204.97,51.56903918]
["bitfinex","SOLUSD",1756670404766,0.06,204.98,204.97,63.88903918]
["bitfinex","SOLUSD",1756670404944,0.06,204.98,204.97,64.37691545]
["bitfinex","SOLUSD",1756670405345,0.06,204.99,204.98,39.59559401]
["bitfinex","SOLUSD",1756670405544,0.06,204.99,204.98,40.51344648]
["bitfinex","SOLUSD",1756670405746,0.06,204.99,204.98,43.10927491]
["bitfinex","SOLUSD",1756670405933,0.06,204.99,204.98,45.06416591]
["bitfinex","SOLUSD",1756670406333,0.06,204.99,204.98,44.14631344]
["bitfinex","SOLUSD",1756670406661,0.78,204.99,204.98,41.55048501]
["bitfinex","SOLUSD",1756670406980,0.78,204.99,204.98,46.42900974]
["bitfinex","SOLUSD",1756670408038,0.06,204.99,204.98,46.42900974]
["bitfinex","SOLUSD",1756670408257,0.06,204.99,204.98,49.02483817]
["bitfinex","SOLUSD",1756670408458,0.06,204.99,204.98,87.32483817]
["bitfinex","SOLUSD",1756670408635,0.06,204.99,204.98,87.75483817]
["bitfinex","SOLUSD",1756670409341,0.06,204.99,204.98,84.72900974]
["bitfinex","SOLUSD",1756670409541,0.78,204.99,204.98,49.02483817]
["bitfinex","SOLUSD",1756670409747,0.78,204.99,204.98,46.42900974]
["bitfinex","SOLUSD",1756670410156,0.06,204.99,204.98,46.42900974]
["bitfinex","SOLUSD",1756670410564,0.78,204.99,204.98,46.42900974]
["bitfinex","SOLUSD",1756670410866,3.37582843,204.99,204.93,13.59559401]
["bitfinex","SOLUSD",1756670411041,2.59582843,204.94,204.93,21.13093693]
["bitfinex","SOLUSD",1756670411373,3.31582843,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756670411563,2.59582843,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756670412144,3.31582843,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756670413158,3.31582843,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756670414073,0.72,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756670414293,4.77748687,204.94,204.91,13.62559401]
["bitfinex","SOLUSD",1756670414570,4.77748687,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756670414571,4.05748687,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670414755,7.33258427,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670414956,8.05258427,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670418150,3.4950974,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670418359,0.72,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756670418550,4.05748687,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756670418952,0.72,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670420175,4.05748687,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1756670420499,4.77748687,204.93,204.91,4.9101913]
["bitfinex","SOLUSD",1756670420984,0.72,204.92,204.91,4.9101913]
["bitfinex","SOLUSD",1756670422272,38.3,204.96,204.91,4.9101913]
["bitfinex","SOLUSD",1756670422477,0.72,204.92,204.91,4.9101913]
["bitfinex","SOLUSD",1756670423788,0.72,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670423991,4.77748687,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670424783,0.72,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670425085,4.77748687,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670425286,0.72,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756670425489,9.65744002,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756670425691,7.55656515,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756670425861,4.05748687,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756670426180,42.35748687,204.91,204.88,0.03]
["bitfinex","SOLUSD",1756670426384,4.05748687,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756670426771,9.65815454,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756670427768,5.60066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756670427970,9.65815454,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756670428973,0.72,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756670429175,43.11748687,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756670429367,4.05748687,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670429576,4.05748687,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756670429780,4.77748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670430083,8.04029578,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670430569,29.98280891,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670430763,38.92167818,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670431180,34.86419131,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670431380,38.92167818,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670432465,34.86419131,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670432665,8.04029578,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670432882,46.64029578,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670434389,43.37748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670435394,0.72,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670435594,43.35748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670435796,39.3,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670436093,0.72,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670436269,43.35748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670436779,4.77748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670436988,43.35748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670437871,42.63748687,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756670438192,4.05748687,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756670438380,42.63748687,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756670439297,134.4,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756670439503,134.4,204.89,204.86,0.58]
["bitfinex","SOLUSD",1756670439794,138.45748687,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1756670439993,38.58,204.88,204.86,5.4613824]
["bitfinex","SOLUSD",1756670440300,38.58,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1756670440686,42.63748687,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1756670441195,57.82480629,204.91,204.87,18.23308088]
["bitfinex","SOLUSD",1756670441378,57.82480629,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756670441772,57.82480629,204.91,204.9,18.47602348]
["bitfinex","SOLUSD",1756670442199,62.60229316,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670442377,61.88229316,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670443598,62.60229316,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670444897,57.82480629,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670445080,61.88229316,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670445991,62.60229316,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670447702,65.8566295,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670448986,65.8566295,204.91,204.85,4.91152965]
["bitfinex","SOLUSD",1756670449192,65.8566295,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1756670449193,4.05748687,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756670449391,42.55748687,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1756670450591,4.05748687,204.9,204.87,14.17559401]
["bitfinex","SOLUSD",1756670450782,38.48,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756670451112,42.53748687,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756670451796,4.05748687,204.9,204.88,0.58]
["bitfinex","SOLUSD",1756670452008,57.88480629,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1756670452214,57.88480629,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670452515,57.88480629,204.91,204.9,19.05602348]
["bitfinex","SOLUSD",1756670453798,57.88480629,204.91,204.9,18.47602348]
["bitfinex","SOLUSD",1756670454514,57.88480629,204.91,204.9,19.05602348]
["bitfinex","SOLUSD",1756670455107,57.88480629,204.91,204.9,18.47602348]
["bitfinex","SOLUSD",1756670455498,62.66229316,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670455695,65.92616946,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670456114,65.20616946,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670456599,65.92616946,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670456798,104.34616946,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756670457917,109.22636181,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756670458118,4.05748687,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670458291,42.45748687,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670458618,46.44136317,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670461514,45.72136317,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670462536,46.39136317,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670463121,42.3338763,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670463437,46.39136317,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670463804,51.27250731,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670465707,12.87250731,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670465901,51.37250731,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670466301,3.9338763,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670466503,46.49136317,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670466724,55.4448184,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756670466902,51.37250731,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756670467102,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756670467329,71.94136317,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756670467503,3.9338763,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670467699,7.99136317,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670467901,12.87346051,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670468111,51.51346051,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670469833,47.45597364,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670470001,51.51346051,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670471005,46.61136317,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670472017,51.49346051,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670476238,55.55094738,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756670476639,55.55094738,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756670476640,26.0,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1756670476840,26.0,204.78,204.7,0.2]
["bitfinex","SOLUSD",1756670477010,7.34491413,204.77,204.7,0.87]
["bitfinex","SOLUSD",1756670477216,4.05748687,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756670477521,42.97748687,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756670477923,0.67,204.74,204.7,0.2]
["bitfinex","SOLUSD",1756670478443,39.59,204.73,204.7,0.2]
["bitfinex","SOLUSD",1756670478612,3.93242251,204.72,204.7,0.2]
["bitfinex","SOLUSD",1756670478819,43.47748687,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756670479036,47.40990938,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756670479239,3.26242251,204.71,204.7,0.2]
["bitfinex","SOLUSD",1756670479438,39.44,204.71,204.7,0.87]
["bitfinex","SOLUSD",1756670479634,4.05748687,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756670479942,39.54,204.73,204.71,14.26559401]
["bitfinex","SOLUSD",1756670480119,39.56,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670480525,39.56,204.72,204.7,5.08518124]
["bitfinex","SOLUSD",1756670480743,43.61748687,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670481039,43.85748687,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670481747,52.58473727,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756670481924,39.8,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1756670482121,39.8,204.74,204.72,14.26559401]
["bitfinex","SOLUSD",1756670482335,50.62129842,204.73,204.72,14.26559401]
["bitfinex","SOLUSD",1756670482641,50.62129842,204.73,204.72,19.1503146]
["bitfinex","SOLUSD",1756670483423,94.45878529,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756670483621,4.05748687,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670483822,53.51637893,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670484446,49.45889206,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670484649,49.45889206,204.72,204.71,19.15055322]
["bitfinex","SOLUSD",1756670484946,89.21889206,204.72,204.71,19.15055322]
["bitfinex","SOLUSD",1756670485124,49.45889206,204.72,204.71,19.15055322]
["bitfinex","SOLUSD",1756670485518,49.45889206,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670485749,49.45889206,204.72,204.71,19.15055322]
["bitfinex","SOLUSD",1756670485924,49.45889206,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670486729,43.79748687,204.73,204.71,19.15055322]
["bitfinex","SOLUSD",1756670487554,43.79748687,204.73,204.71,18.48055322]
["bitfinex","SOLUSD",1756670487737,39.68,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756670488052,87.38117941,204.73,204.72,0.67]
["bitfinex","SOLUSD",1756670488249,87.38117941,204.73,204.71,18.48055322]
["bitfinex","SOLUSD",1756670488452,39.68,204.73,204.71,19.15055322]
["bitfinex","SOLUSD",1756670490019,39.68,204.73,204.71,18.48055322]
["bitfinex","SOLUSD",1756670490221,47.56132151,204.72,204.71,19.15055322]
["bitfinex","SOLUSD",1756670491622,47.56132151,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670494143,51.61880838,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670494350,47.56132151,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670495234,47.56132151,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670495760,55.53357645,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670495929,48.22132151,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670496129,91.93880838,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670498126,87.88132151,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670498331,96.82352897,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670499140,91.93880838,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670499460,95.19641519,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670500850,95.21641519,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670501034,95.19641519,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670501537,51.47892832,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670501746,87.22132151,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670501946,51.61880838,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670502132,47.56132151,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670502332,51.61880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670502560,52.27880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670502861,51.61880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670503354,52.27880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670504033,51.61880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670504233,52.27880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670504528,92.11880838,204.72,204.71,18.48055322]
["bitfinex","SOLUSD",1756670505034,95.38247688,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670505240,92.11880838,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670505644,95.38253053,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670505843,91.32504366,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670506046,95.38253053,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1756670507163,95.38253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670507463,94.72253053,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670507776,95.38253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670508338,50.82504366,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670508643,94.74253053,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670509580,95.40253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670511259,55.54253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670511564,95.36253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670512855,91.30504366,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670513064,95.36253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670513756,94.70253053,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670514063,94.70253053,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670514646,94.78253053,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670514847,90.72504366,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670515067,94.78253053,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670515867,50.82504366,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670517155,3.26372215,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670518344,3.27404836,204.73,204.72,18.4803146]
["bitfinex","SOLUSD",1756670518549,7.33153523,204.73,204.72,18.4803146]
["bitfinex","SOLUSD",1756670518871,7.33153523,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756670519167,7.33153523,204.73,204.71,13.62559401]
["bitfinex","SOLUSD",1756670519370,7.33153523,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1756670520161,7.33153523,204.72,204.71,18.51055322]
["bitfinex","SOLUSD",1756670521058,3.27404836,204.72,204.71,23.23804009]
["bitfinex","SOLUSD",1756670521262,40.50519746,204.76,204.71,23.23804009]
["bitfinex","SOLUSD",1756670521466,3.27763669,204.75,204.72,4.72748687]
["bitfinex","SOLUSD",1756670521851,3.27763669,204.75,204.72,0.67]
["bitfinex","SOLUSD",1756670522057,3.27763669,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756670522581,3.27763669,204.75,204.74,23.20732431]
["bitfinex","SOLUSD",1756670523293,40.50519746,204.76,204.74,23.20732431]
["bitfinex","SOLUSD",1756670523597,40.50519746,204.76,204.75,14.26559401]
["bitfinex","SOLUSD",1756670523757,43.78151657,204.76,204.75,14.26559401]
["bitfinex","SOLUSD",1756670524606,43.78151657,204.76,204.75,23.20708576]
["bitfinex","SOLUSD",1756670524886,43.78151657,204.76,204.75,19.14959889]
["bitfinex","SOLUSD",1756670524887,40.50519746,204.76,204.75,19.14959889]
["bitfinex","SOLUSD",1756670525058,40.50519746,204.76,204.75,33.82849789]
["bitfinex","SOLUSD",1756670526195,40.50519746,204.76,204.75,37.88598476]
["bitfinex","SOLUSD",1756670526374,40.50519746,204.76,204.75,33.82849789]
["bitfinex","SOLUSD",1756670526686,40.50519746,204.76,204.75,37.88598476]
["bitfinex","SOLUSD",1756670528990,40.50519746,204.76,204.75,33.82849789]
["bitfinex","SOLUSD",1756670529188,40.50519746,204.76,204.75,37.21598476]
["bitfinex","SOLUSD",1756670529693,40.50519746,204.76,204.75,37.88598476]
["bitfinex","SOLUSD",1756670530865,0.06,204.8,204.79,39.59559401]
["bitfinex","SOLUSD",1756670531078,1e-08,204.8,204.79,43.65308088]
["bitfinex","SOLUSD",1756670531386,1e-08,204.8,204.79,44.32308088]
["bitfinex","SOLUSD",1756670531691,1e-08,204.8,204.79,49.20613181]
["bitfinex","SOLUSD",1756670532486,1e-08,204.8,204.79,51.16283981]
["bitfinex","SOLUSD",1756670534792,1e-08,204.8,204.79,51.16283981]
["bitfinex","SOLUSD",1756670535669,1e-08,204.8,204.79,90.74283981]
["bitfinex","SOLUSD",1756670538264,1e-08,204.8,204.79,85.95535294]
["bitfinex","SOLUSD",1756670538669,1e-08,204.8,204.79,90.01283981]
["bitfinex","SOLUSD",1756670539605,1e-08,204.8,204.79,90.68283981]
["bitfinex","SOLUSD",1756670539769,1e-08,204.8,204.79,90.01283981]
["bitfinex","SOLUSD",1756670540870,1e-08,204.8,204.79,85.95535294]
["bitfinex","SOLUSD",1756670541068,1e-08,204.8,204.79,90.01283981]
["bitfinex","SOLUSD",1756670542397,1e-08,204.8,204.79,90.68283981]
["bitfinex","SOLUSD",1756670542773,1e-08,204.8,204.79,90.01283981]
["bitfinex","SOLUSD",1756670544581,1e-08,204.8,204.79,90.04283981]
["bitfinex","SOLUSD",1756670546079,1e-08,204.8,204.79,85.98535294]
["bitfinex","SOLUSD",1756670546274,0.68000001,204.8,204.79,46.46535294]
["bitfinex","SOLUSD",1756670546478,0.68000001,204.8,204.79,84.00864494]
["bitfinex","SOLUSD",1756670546677,0.68000001,204.8,204.79,44.50864494]
["bitfinex","SOLUSD",1756670547101,0.68000001,204.8,204.79,48.56613181]
["bitfinex","SOLUSD",1756670547888,0.68000001,204.8,204.79,44.50864494]
["bitfinex","SOLUSD",1756670548198,0.68000001,204.8,204.79,48.56613181]
["bitfinex","SOLUSD",1756670548402,1e-08,204.8,204.79,48.56613181]
["bitfinex","SOLUSD",1756670548996,1e-08,204.8,204.79,50.52293581]
["bitfinex","SOLUSD",1756670550189,1e-08,204.8,204.79,51.19293581]
["bitfinex","SOLUSD",1756670550385,1e-08,204.8,204.79,50.52293581]
["bitfinex","SOLUSD",1756670550579,1e-08,204.8,204.79,46.46544894]
["bitfinex","SOLUSD",1756670550802,1e-08,204.8,204.79,50.52293581]
["bitfinex","SOLUSD",1756670552994,1e-08,204.8,204.79,46.46544894]
["bitfinex","SOLUSD",1756670553201,1e-08,204.8,204.79,50.52293581]
["bitfinex","SOLUSD",1756670556605,1e-08,204.83,204.82,39.59559401]
["bitfinex","SOLUSD",1756670556793,1e-08,204.83,204.82,82.95308088]
["bitfinex","SOLUSD",1756670556993,1e-08,204.83,204.82,83.62308088]
["bitfinex","SOLUSD",1756670557194,1e-08,204.83,204.82,85.57930988]
["bitfinex","SOLUSD",1756670558389,1e-08,204.83,204.82,90.46164558]
["bitfinex","SOLUSD",1756670560717,1e-08,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756670560916,1e-08,204.86,204.85,82.91308088]
["bitfinex","SOLUSD",1756670561212,0.66000001,204.86,204.85,39.59559401]
["bitfinex","SOLUSD",1756670561418,0.66000001,204.86,204.85,84.86921388]
["bitfinex","SOLUSD",1756670562390,0.66000001,204.86,204.85,89.75083457]
["bitfinex","SOLUSD",1756670563516,1e-08,204.86,204.85,89.75083457]
["bitfinex","SOLUSD",1756670563717,1e-08,204.89,204.88,26.0]
["bitfinex","SOLUSD",1756670563894,1e-08,204.89,204.88,82.91308088]
["bitfinex","SOLUSD",1756670564094,45.54050998,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1756670564309,45.54050998,204.94,204.93,56.91308088]
["bitfinex","SOLUSD",1756670564715,45.54050998,204.94,204.93,61.7927959]
["bitfinex","SOLUSD",1756670565504,45.54050998,204.94,204.93,57.73530903]
["bitfinex","SOLUSD",1756670565707,45.54050998,204.94,204.93,61.7927959]
["bitfinex","SOLUSD",1756670566809,45.54050998,204.94,204.93,76.4587779]
["bitfinex","SOLUSD",1756670568016,44.88050998,204.94,204.93,76.4587779]
["bitfinex","SOLUSD",1756670568534,45.54050998,204.94,204.93,76.4587779]
["bitfinex","SOLUSD",1756670569740,44.88050998,204.94,204.93,76.4587779]
["bitfinex","SOLUSD",1756670571202,1e-08,204.94,204.93,76.4587779]
["bitfinex","SOLUSD",1756670571403,0.06,204.96,204.95,26.0]
["bitfinex","SOLUSD",1756670571613,1e-08,204.96,204.95,82.79308088]
["bitfinex","SOLUSD",1756670572019,1e-08,204.96,204.95,84.74816288]
["bitfinex","SOLUSD",1756670572411,0.1,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1756670572618,0.1,204.98,204.97,52.73559401]
["bitfinex","SOLUSD",1756670573630,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756670573948,0.06,205.0,204.99,56.77308088]
["bitfinex","SOLUSD",1756670574111,0.06,205.0,204.99,56.75308088]
["bitfinex","SOLUSD",1756670574512,0.06,205.0,204.99,56.77308088]
["bitfinex","SOLUSD",1756670574812,0.06,205.0,204.99,58.72787588]
["bitfinex","SOLUSD",1756670576335,0.06,205.0,204.99,24.48616262]
["bitfinex","SOLUSD",1756670576511,0.06,205.0,204.99,63.58616262]
["bitfinex","SOLUSD",1756670580437,0.06,205.0,204.99,20.42867575]
["bitfinex","SOLUSD",1756670580624,0.06,205.0,204.99,63.48616262]
["bitfinex","SOLUSD",1756670580938,0.06,205.0,204.99,64.15616262]
["bitfinex","SOLUSD",1756670581233,0.06,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1756670581425,0.06,205.01,205.0,17.65308088]
["bitfinex","SOLUSD",1756670582338,0.06,205.01,205.0,22.53112966]
["bitfinex","SOLUSD",1756670582830,0.06,205.01,205.0,24.48582966]
["bitfinex","SOLUSD",1756670583233,0.06,205.02,205.0,25.15582966]
["bitfinex","SOLUSD",1756670583552,0.06,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756670583710,0.06,205.05,205.04,56.63308088]
["bitfinex","SOLUSD",1756670583915,0.06,205.05,205.04,17.65308088]
["bitfinex","SOLUSD",1756670584257,1e-08,205.05,205.04,66.23766503]
["bitfinex","SOLUSD",1756670584908,1e-08,205.05,205.04,27.25766503]
["bitfinex","SOLUSD",1756670585115,1e-08,205.05,205.04,66.21766503]
["bitfinex","SOLUSD",1756670585518,51.02456076,205.15,205.08,39.59559401]
["bitfinex","SOLUSD",1756670585719,0.66,205.12,205.11,17.65308088]
["bitfinex","SOLUSD",1756670585927,0.66,205.12,205.11,56.61308088]
["bitfinex","SOLUSD",1756670586124,0.66,205.12,205.11,76.14088657]
["bitfinex","SOLUSD",1756670590015,0.66,205.12,205.11,76.06088657]
["bitfinex","SOLUSD",1756670590727,0.66,205.12,205.11,61.40851357]
["bitfinex","SOLUSD",1756670592748,0.66,205.12,205.11,57.3110267]
["bitfinex","SOLUSD",1756670592944,0.66,205.12,205.11,61.36851357]
["bitfinex","SOLUSD",1756670593432,0.66,205.12,205.11,22.52851357]
["bitfinex","SOLUSD",1756670593615,0.66,205.12,205.11,61.34851357]
["bitfinex","SOLUSD",1756670594124,4.71748687,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756670595419,0.66,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756670595621,4.71748687,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756670595833,0.66,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756670596654,4.71748687,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756670597968,4.71748687,205.12,205.07,13.59559401]
["bitfinex","SOLUSD",1756670598159,4.05748687,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756670598336,4.71748687,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756670598729,4.71748687,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756670599460,0.66,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756670600462,0.66,205.08,205.07,44.47197768]
["bitfinex","SOLUSD",1756670600771,0.66,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756670601062,4.11748687,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756670601242,0.66,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756670601563,0.66,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756670602850,0.66,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756670603238,0.66,205.11,205.1,39.59559401]
["bitfinex","SOLUSD",1756670605051,4.71748687,205.11,205.1,44.47126441]
["bitfinex","SOLUSD",1756670606434,4.05748687,205.11,205.1,44.47126441]
["bitfinex","SOLUSD",1756670606638,132.69871602,205.17,205.11,13.59559401]
["bitfinex","SOLUSD",1756670607739,4.05748687,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1756670607933,0.06,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756670608134,38.80418425,205.28,205.18,26.0]
["bitfinex","SOLUSD",1756670608339,4.05748687,205.23,205.18,43.65308088]
["bitfinex","SOLUSD",1756670608666,4.05748687,205.2,205.18,39.59559401]
["bitfinex","SOLUSD",1756670610041,4.05748687,205.2,205.18,44.46936338]
["bitfinex","SOLUSD",1756670610541,4.15748687,205.19,205.18,44.46936338]
["bitfinex","SOLUSD",1756670610939,0.1,205.19,205.18,44.46936338]
["bitfinex","SOLUSD",1756670611962,4.82748687,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670615155,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670615360,4.15748687,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670615873,4.15748687,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670616049,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670616255,4.15748687,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670617269,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670617964,0.1,205.19,205.18,19.17936338]
["bitfinex","SOLUSD",1756670619146,0.1,205.19,205.18,23.23685025]
["bitfinex","SOLUSD",1756670619653,0.1,205.19,205.18,49.23685025]
["bitfinex","SOLUSD",1756670620045,0.1,205.19,205.18,23.23685025]
["bitfinex","SOLUSD",1756670620251,0.1,205.19,205.18,49.23685025]
["bitfinex","SOLUSD",1756670620475,0.1,205.19,205.18,19.17936338]
["bitfinex","SOLUSD",1756670620782,0.1,205.19,205.18,23.23685025]
["bitfinex","SOLUSD",1756670622783,0.1,205.19,205.18,51.18983225]
["bitfinex","SOLUSD",1756670623089,0.1,205.19,205.18,25.18983225]
["bitfinex","SOLUSD",1756670623683,0.1,205.19,205.18,63.82983225]
["bitfinex","SOLUSD",1756670624380,0.1,205.19,205.18,20.42234538]
["bitfinex","SOLUSD",1756670624560,0.1,205.19,205.18,85.06234538]
["bitfinex","SOLUSD",1756670624967,0.1,205.19,205.18,83.10936338]
["bitfinex","SOLUSD",1756670625966,0.77,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670626864,0.1,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670627071,0.1,205.19,205.18,45.17936338]
["bitfinex","SOLUSD",1756670627263,0.1,205.19,205.18,49.23685025]
["bitfinex","SOLUSD",1756670629498,0.1,205.19,205.18,45.17936338]
["bitfinex","SOLUSD",1756670629996,0.1,205.19,205.18,44.46936338]
["bitfinex","SOLUSD",1756670630206,0.1,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670630362,0.77,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670630984,0.1,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670631766,0.77,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670632286,4.82748687,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670632590,0.77,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670632775,0.1,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756670633592,0.1,205.19,205.18,44.46936338]
["bitfinex","SOLUSD",1756670634986,0.1,205.19,205.18,49.23685025]
["bitfinex","SOLUSD",1756670640472,0.1,205.19,205.18,23.23685025]
["bitfinex","SOLUSD",1756670640692,0.1,205.19,205.18,57.08936338]
["bitfinex","SOLUSD",1756670640880,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670641088,0.77,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670643291,0.1,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670644371,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670651883,0.1,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670652389,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670654501,0.1,205.19,205.18,19.17936338]
["bitfinex","SOLUSD",1756670655488,0.75,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670655700,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670655889,0.75,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670656595,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670657400,0.75,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670657785,0.75,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670658308,0.1,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756670660515,0.1,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670660685,0.75,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670663207,9.68101871,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670663588,4.80748687,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670670417,0.75,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670670618,9.68123253,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756670670921,4.05748687,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670671306,4.70748687,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670672090,9.58125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670681431,8.93125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670681610,47.51125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670681804,48.21125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670687034,44.15376937,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670687232,48.21125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670689319,9.63125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670689516,48.21125624,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670690036,46.74484079,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670697738,46.72484079,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670698834,46.02484079,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670699025,46.72484079,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756670700137,58.90926422,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756670700435,2.59107142,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670700640,41.13107142,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670701031,41.83107142,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670702121,48.16517242,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670704118,38.54,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670704321,42.59069034,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756670704643,42.59069034,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670705340,47.46517242,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670705734,42.59069034,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756670707046,42.59069034,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670707542,42.09069034,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670708853,46.96517242,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670711051,38.04,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756670714763,38.04,205.15,205.14,13.62559401]
["bitfinex","SOLUSD",1756670715057,42.09069034,205.15,205.14,13.62559401]
["bitfinex","SOLUSD",1756670715350,38.04,205.15,205.14,13.62559401]
["bitfinex","SOLUSD",1756670716652,132.63871602,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756670716842,38.52,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756670717555,38.52,205.16,205.15,14.28559401]
["bitfinex","SOLUSD",1756670717862,38.56,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756670718065,38.56,205.17,205.16,14.28559401]
["bitfinex","SOLUSD",1756670719748,0.06,205.17,205.16,14.28559401]
["bitfinex","SOLUSD",1756670722845,0.06,205.17,205.16,16.87592529]
["bitfinex","SOLUSD",1756670724435,0.06,205.17,205.16,21.75016978]
["bitfinex","SOLUSD",1756670726969,0.06,205.17,205.16,14.28559401]
["bitfinex","SOLUSD",1756670727257,0.06,205.17,205.16,16.87592529]
["bitfinex","SOLUSD",1756670727640,0.06,205.17,205.16,21.75016978]
["bitfinex","SOLUSD",1756670728033,0.06,205.17,205.16,23.70372378]
["bitfinex","SOLUSD",1756670730566,0.06,205.17,205.16,18.82947929]
["bitfinex","SOLUSD",1756670730765,0.06,205.17,205.16,23.70372378]
["bitfinex","SOLUSD",1756670732865,0.06,205.17,205.16,21.1133925]
["bitfinex","SOLUSD",1756670733172,0.06,205.17,205.16,23.70372378]
["bitfinex","SOLUSD",1756670746954,0.06,205.17,205.16,62.12372378]
["bitfinex","SOLUSD",1756670751188,0.06,205.18,205.16,62.12372378]
["bitfinex","SOLUSD",1756670751382,0.06,205.18,205.17,16.87592529]
["bitfinex","SOLUSD",1756670751681,0.1,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756670751868,1e-08,205.19,205.18,69.82101978]
["bitfinex","SOLUSD",1756670752179,0.06,205.21,205.2,39.59559401]
["bitfinex","SOLUSD",1756670752386,0.06,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756670752585,0.06,205.23,205.21,16.87592529]
["bitfinex","SOLUSD",1756670752883,0.06,205.23,205.22,55.27592529]
["bitfinex","SOLUSD",1756670753272,0.06,205.23,205.22,57.22843129]
["bitfinex","SOLUSD",1756670753470,0.06,205.23,205.22,62.1012507]
["bitfinex","SOLUSD",1756670756879,0.06,205.24,205.23,39.59559401]
["bitfinex","SOLUSD",1756670757192,0.06,205.24,205.23,42.87592529]
["bitfinex","SOLUSD",1756670757500,0.06,205.24,205.23,44.82833529]
["bitfinex","SOLUSD",1756670758091,0.06,205.24,205.23,49.70091727]
["bitfinex","SOLUSD",1756670758982,0.1,205.33,205.32,16.18592529]
["bitfinex","SOLUSD",1756670759570,0.79,205.33,205.32,20.28185729]
["bitfinex","SOLUSD",1756670760591,0.79,205.33,205.32,25.15230342]
["bitfinex","SOLUSD",1756670765197,0.79,205.33,205.32,17.69152601]
["bitfinex","SOLUSD",1756670765403,0.79,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756670765700,0.79,205.33,205.32,18.46604014]
["bitfinex","SOLUSD",1756670766198,0.79,205.33,205.32,21.05637142]
["bitfinex","SOLUSD",1756670767403,0.79,205.33,205.32,21.15637214]
["bitfinex","SOLUSD",1756670767587,0.79,205.33,205.32,23.74670342]
["bitfinex","SOLUSD",1756670767988,0.1,205.33,205.32,23.74670342]
["bitfinex","SOLUSD",1756670769098,0.79,205.33,205.32,23.74670342]
["bitfinex","SOLUSD",1756670770605,0.1,205.33,205.32,23.74670342]
["bitfinex","SOLUSD",1756670771386,0.1,205.33,205.32,24.43670342]
["bitfinex","SOLUSD",1756670771595,0.1,205.33,205.32,62.77670342]
["bitfinex","SOLUSD",1756670776388,1e-08,205.33,205.32,62.77670342]
["bitfinex","SOLUSD",1756670777707,1e-08,205.33,205.32,24.43670342]
["bitfinex","SOLUSD",1756670778014,1e-08,205.33,205.32,62.75670342]
["bitfinex","SOLUSD",1756670779011,1e-08,205.33,205.32,60.16637214]
["bitfinex","SOLUSD",1756670779208,1e-08,205.33,205.32,62.75670342]
["bitfinex","SOLUSD",1756670780214,1e-08,205.33,205.32,24.43670342]
["bitfinex","SOLUSD",1756670780588,1e-08,205.33,205.32,62.73670342]
["bitfinex","SOLUSD",1756670781108,1e-08,205.33,205.32,23.74670342]
["bitfinex","SOLUSD",1756670781413,1e-08,205.33,205.32,62.04670342]
["bitfinex","SOLUSD",1756670783401,1e-08,205.33,205.32,62.73670342]
["bitfinex","SOLUSD",1756670785226,1e-08,205.33,205.32,62.04670342]
["bitfinex","SOLUSD",1756670785925,1e-08,205.33,205.32,62.73670342]
["bitfinex","SOLUSD",1756670786627,1e-08,205.33,205.32,62.71670342]
["bitfinex","SOLUSD",1756670788999,1e-08,205.33,205.32,62.74670342]
["bitfinex","SOLUSD",1756670790505,1e-08,205.33,205.32,62.72670342]
["bitfinex","SOLUSD",1756670792834,0.06,205.36,205.35,39.59559401]
["bitfinex","SOLUSD",1756670793012,0.06,205.36,205.35,80.44592529]
["bitfinex","SOLUSD",1756670793213,0.06,205.36,205.35,85.97565988]
["bitfinex","SOLUSD",1756670793525,0.06,205.36,205.35,100.61016288]
["bitfinex","SOLUSD",1756670794522,0.66,205.42,205.39,39.59559401]
["bitfinex","SOLUSD",1756670794722,35.68014227,205.47,205.39,39.59559401]
["bitfinex","SOLUSD",1756670794723,33.08981099,205.47,205.41,16.18592529]
["bitfinex","SOLUSD",1756670794906,33.08981099,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756670795307,0.66,205.46,205.44,18.46310583]
["bitfinex","SOLUSD",1756670795507,0.66,205.45,205.44,18.46310583]
["bitfinex","SOLUSD",1756670795930,0.66,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670796128,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756670797343,0.66,205.44,205.43,18.4634322]
["bitfinex","SOLUSD",1756670798022,0.66,205.44,205.43,21.05376348]
["bitfinex","SOLUSD",1756670798951,0.66,205.44,205.43,59.29376348]
["bitfinex","SOLUSD",1756670800252,0.66,205.44,205.43,18.4634322]
["bitfinex","SOLUSD",1756670801347,33.08981099,205.47,205.43,21.05376348]
["bitfinex","SOLUSD",1756670801538,0.66,205.46,205.43,18.4634322]
["bitfinex","SOLUSD",1756670801732,0.66,205.45,205.43,21.05376348]
["bitfinex","SOLUSD",1756670801933,33.08981099,205.47,205.43,21.05376348]
["bitfinex","SOLUSD",1756670802134,0.66,205.46,205.43,21.05376348]
["bitfinex","SOLUSD",1756670802333,0.66,205.45,205.43,21.05376348]
["bitfinex","SOLUSD",1756670802634,0.66,205.44,205.43,21.05376348]
["bitfinex","SOLUSD",1756670803625,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756670803823,0.66,205.44,205.4,7.45888045]
["bitfinex","SOLUSD",1756670804043,2.59033128,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756670804355,0.66,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756670804526,0.66,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756670804866,0.66,205.42,205.41,18.46390616]
["bitfinex","SOLUSD",1756670807045,33.08981099,205.47,205.41,18.46390616]
["bitfinex","SOLUSD",1756670807244,0.06,205.42,205.41,22.50120021]
["bitfinex","SOLUSD",1756670807747,0.72,205.42,205.41,18.46390616]
["bitfinex","SOLUSD",1756670811960,0.06,205.42,205.41,26.59849421]
["bitfinex","SOLUSD",1756670812358,0.06,205.42,205.41,64.79849421]
["bitfinex","SOLUSD",1756670818166,0.06,205.42,205.41,60.70120021]
["bitfinex","SOLUSD",1756670818467,0.06,205.42,205.41,62.65237221]
["bitfinex","SOLUSD",1756670818670,0.72,205.42,205.41,58.61507816]
["bitfinex","SOLUSD",1756670818870,0.72,205.42,205.41,56.66390616]
["bitfinex","SOLUSD",1756670819470,0.72,205.42,205.41,18.46390616]
["bitfinex","SOLUSD",1756670822974,4.75729405,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756670823164,4.75729405,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1756670823367,4.03729405,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756670823565,4.03729405,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756670823766,4.03729405,205.4,205.36,13.59559401]
["bitfinex","SOLUSD",1756670823767,4.03729405,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1756670824283,0.7,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1756670824659,4.73729405,205.4,205.36,13.59559401]
["bitfinex","SOLUSD",1756670824857,0.76,205.42,205.38,13.59559401]
["bitfinex","SOLUSD",1756670825069,0.06,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756670825992,0.76,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1756670826288,0.7,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756670826477,0.06,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1756670826666,0.76,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1756670826869,0.06,205.42,205.39,18.46434567]
["bitfinex","SOLUSD",1756670827069,0.7,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756670827398,0.7,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756670827556,3.34425423,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1756670827887,3.34425423,205.42,205.39,18.46433339]
["bitfinex","SOLUSD",1756670827888,0.7,205.41,205.39,18.46433339]
["bitfinex","SOLUSD",1756670828295,4.09844242,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1756670828467,0.7,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1756670828688,0.7,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1756670828893,0.7,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756670829099,0.7,205.38,205.36,13.62559401]
["bitfinex","SOLUSD",1756670829806,0.7,205.38,205.36,18.49499046]
["bitfinex","SOLUSD",1756670830012,4.73844242,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756670833118,9.60770277,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756670833514,11.55982677,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756670833881,1.952124,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756670834082,4.09844242,205.42,205.36,18.33403643]
["bitfinex","SOLUSD",1756670834306,0.06,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1756670834506,0.06,205.42,205.41,17.23470034]
["bitfinex","SOLUSD",1756670835806,0.06,205.42,205.41,17.90470034]
["bitfinex","SOLUSD",1756670836009,0.06,205.42,205.41,26.81145491]
["bitfinex","SOLUSD",1756670837419,0.06,205.42,205.41,22.77301249]
["bitfinex","SOLUSD",1756670837715,0.06,205.42,205.41,26.81145491]
["bitfinex","SOLUSD",1756670838800,0.06,205.42,205.41,35.61833891]
["bitfinex","SOLUSD",1756670840017,0.06,205.42,205.41,35.61530086]
["bitfinex","SOLUSD",1756670841415,0.06,205.42,205.41,31.97923258]
["bitfinex","SOLUSD",1756670842316,0.06,205.42,205.41,27.94079016]
["bitfinex","SOLUSD",1756670842614,0.06,205.42,205.41,31.97923258]
["bitfinex","SOLUSD",1756670846809,0.06,205.45,205.44,39.59559401]
["bitfinex","SOLUSD",1756670847004,0.06,205.45,205.44,77.69559401]
["bitfinex","SOLUSD",1756670847205,0.06,205.45,205.44,82.40403643]
["bitfinex","SOLUSD",1756670848601,0.06,205.45,205.44,87.27163767]
["bitfinex","SOLUSD",1756670852125,0.06,205.45,205.44,49.17163767]
["bitfinex","SOLUSD",1756670852329,0.06,205.45,205.44,87.25163767]
["bitfinex","SOLUSD",1756670852517,0.77,205.45,205.44,44.46319525]
["bitfinex","SOLUSD",1756670856334,0.06,205.45,205.44,44.46319525]
["bitfinex","SOLUSD",1756670856718,0.06,205.45,205.44,87.27163767]
["bitfinex","SOLUSD",1756670857839,0.06,205.45,205.44,83.23319525]
["bitfinex","SOLUSD",1756670858037,0.06,205.45,205.44,87.27163767]
["bitfinex","SOLUSD",1756670858217,0.06,205.45,205.44,89.22204867]
["bitfinex","SOLUSD",1756670858743,0.06,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1756670858930,1e-08,205.47,205.46,51.65559401]
["bitfinex","SOLUSD",1756670859126,1e-08,205.47,205.46,61.25116385]
["bitfinex","SOLUSD",1756670859321,1e-08,205.47,205.46,75.87710585]
["bitfinex","SOLUSD",1756670861512,1e-08,205.47,205.46,33.77866343]
["bitfinex","SOLUSD",1756670861716,1e-08,205.47,205.46,75.87710585]
["bitfinex","SOLUSD",1756670862320,1e-08,205.47,205.46,37.81710585]
["bitfinex","SOLUSD",1756670862520,1e-08,205.47,205.46,56.52272143]
["bitfinex","SOLUSD",1756670862725,1e-08,205.47,205.46,60.56116385]
["bitfinex","SOLUSD",1756670867643,0.71000001,205.47,205.46,44.46272143]
["bitfinex","SOLUSD",1756670867854,0.71000001,205.47,205.46,17.63403643]
["bitfinex","SOLUSD",1756670868014,0.71000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756670869230,0.71000001,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756670869422,4.74844243,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756670869626,0.71,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756670869852,0.71,205.46,205.42,17.66403643]
["bitfinex","SOLUSD",1756670870020,0.71,205.45,205.43,4.03844242]
["bitfinex","SOLUSD",1756670870343,0.71,205.44,205.43,4.03844242]
["bitfinex","SOLUSD",1756670872144,0.71,205.44,205.43,8.90628061]
["bitfinex","SOLUSD",1756670874243,1e-08,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756670874444,1e-08,205.47,205.46,43.63403643]
["bitfinex","SOLUSD",1756670874824,1e-08,205.47,205.46,44.32403643]
["bitfinex","SOLUSD",1756670875355,1e-08,205.47,205.46,39.59559401]
["bitfinex","SOLUSD",1756670875548,1e-08,205.47,205.46,43.63403643]
["bitfinex","SOLUSD",1756670876157,1e-08,205.47,205.46,48.50116385]
["bitfinex","SOLUSD",1756670879150,1e-08,205.47,205.46,49.19116385]
["bitfinex","SOLUSD",1756670879818,1e-08,205.47,205.46,86.52116385]
["bitfinex","SOLUSD",1756670880441,1e-08,205.47,205.46,87.21116385]
["bitfinex","SOLUSD",1756670880824,1e-08,205.47,205.46,86.52116385]
["bitfinex","SOLUSD",1756670882239,1e-08,205.47,205.46,82.48272143]
["bitfinex","SOLUSD",1756670882449,1e-08,205.47,205.46,86.52116385]
["bitfinex","SOLUSD",1756670886649,1e-08,205.47,205.46,44.46272143]
["bitfinex","SOLUSD",1756670886855,0.69000001,205.47,205.46,82.46272143]
["bitfinex","SOLUSD",1756670887152,1e-08,205.47,205.46,18.46272143]
["bitfinex","SOLUSD",1756670887324,0.69000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756670889230,0.69000001,205.47,205.46,17.63403643]
["bitfinex","SOLUSD",1756670889763,0.69000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756670890558,0.69000001,205.47,205.46,17.63403643]
["bitfinex","SOLUSD",1756670890753,0.69000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756670894265,9.59533297,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756670894465,4.03844242,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756670894647,5.55689055,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756670894648,4.72844243,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756670894844,0.69,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756670895255,0.69,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670895453,0.69,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670895849,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670897443,0.69,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756670897964,0.69,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670898570,0.69,205.44,205.42,13.62559401]
["bitfinex","SOLUSD",1756670898763,4.03844242,205.46,205.42,13.62559401]
["bitfinex","SOLUSD",1756670898973,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670903874,9.59628061,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670904073,4.72844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670904461,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670904664,4.72844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670910478,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670913560,4.03844242,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756670913760,4.03844242,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756670913978,4.68844242,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756670914166,0.65,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670914560,4.03844242,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756670914876,0.65,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670915374,0.65,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670924896,4.68844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670926394,0.65,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670926600,4.68844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670930485,42.62844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670932472,47.49628061,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670934792,47.47628061,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670935003,0.65,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670935200,41.95844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670935580,4.68844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670935901,42.60844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670936991,138.68563826,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756670936992,136.73399026,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756670937196,4.03844242,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670937380,37.92,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670937575,4.03844242,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670937884,37.92,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670938206,4.68844242,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756670938379,37.92,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670940203,4.68844242,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756670940393,38.57,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670941505,37.92,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670941701,0.65,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756670941893,132.63871602,205.46,205.43,0.66]
["bitfinex","SOLUSD",1756670942098,41.95844242,205.45,205.42,13.62559401]
["bitfinex","SOLUSD",1756670942287,37.92,205.45,205.42,14.28559401]
["bitfinex","SOLUSD",1756670942687,0.69,205.44,205.42,13.62559401]
["bitfinex","SOLUSD",1756670942901,37.92,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670943908,42.64844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670944110,41.95844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670944811,37.92,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670945707,41.95844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670947908,37.9,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670949300,37.9,205.43,205.42,14.28559401]
["bitfinex","SOLUSD",1756670949506,37.9,205.43,205.42,13.62559401]
["bitfinex","SOLUSD",1756670949703,38.59,205.43,205.42,13.62559401]
["bitfinex","SOLUSD",1756670949921,37.9,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670950311,38.59,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670950500,42.62844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670953189,38.59,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670953389,42.62844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670954489,47.49628061,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670955020,42.62844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670956414,41.93844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670957594,42.62844242,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670958005,41.17470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670959724,38.59,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670959921,41.17470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670960138,38.59,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670960417,41.17470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670960615,37.9,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756670961407,37.9,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670967542,37.88,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756670968034,37.88,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670970524,37.88,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756670971025,37.88,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756670974127,37.88,205.43,205.42,5.60807516]
["bitfinex","SOLUSD",1756670975133,133.29871602,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756670975331,37.88,205.45,205.43,14.30559401]
["bitfinex","SOLUSD",1756670976412,38.54,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670976831,37.88,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670979225,37.86,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756670979916,37.86,205.44,205.43,14.30559401]
["bitfinex","SOLUSD",1756670983444,37.86,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756670984948,135.88342337,205.46,205.42,18.49366917]
["bitfinex","SOLUSD",1756670985249,38.52,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670985832,0.66,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670986034,37.86,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756670990946,0.66,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756670991151,37.84,205.44,205.43,14.30559401]
["bitfinex","SOLUSD",1756670991732,37.84,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756670995160,37.84,205.44,205.42,8.19278251]
["bitfinex","SOLUSD",1756670997854,0.66,205.43,205.42,13.62559401]
["bitfinex","SOLUSD",1756670998854,37.84,205.44,205.42,13.62559401]
["bitfinex","SOLUSD",1756670999056,38.5,205.44,205.42,13.62559401]
["bitfinex","SOLUSD",1756670999755,0.66,205.43,205.42,13.62559401]
["bitfinex","SOLUSD",1756671000455,0.66,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671000456,3.24470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671000652,0.66,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671000851,38.48,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671001741,37.82,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671002155,38.52,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671002540,137.50723402,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756671002737,0.7,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756671002966,37.82,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671003844,140.09194137,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756671004081,37.82,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756671004260,38.52,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756671004462,132.63871602,205.46,205.43,14.28559401]
["bitfinex","SOLUSD",1756671004643,38.52,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756671008074,0.7,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756671008865,0.7,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756671009067,40.40470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671009568,41.10470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671010459,38.52,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671013067,0.7,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671013273,38.52,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671016057,37.8,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671017368,38.5,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671017563,37.8,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671022366,37.8,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756671023173,38.5,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671023867,37.8,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671024464,41.08470735,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671024769,45.19165058,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671024968,54.68030135,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671026356,16.88030135,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671026560,54.68030135,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671027569,59.54813954,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671029378,21.74813954,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671029579,59.54813954,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671031494,21.74813954,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671031663,59.54813954,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671032595,54.66030135,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671032968,16.88030135,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671033167,51.375594,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671033474,13.595594,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671033667,1e-08,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756671033991,1e-08,205.47,205.42,16.91030136]
["bitfinex","SOLUSD",1756671033992,1e-08,205.47,205.46,16.18030136]
["bitfinex","SOLUSD",1756671034294,37.78000001,205.47,205.46,16.18030136]
["bitfinex","SOLUSD",1756671034493,37.78000001,205.47,205.46,14.29559401]
["bitfinex","SOLUSD",1756671034673,37.78000001,205.47,205.46,16.88030101]
["bitfinex","SOLUSD",1756671034878,37.78000001,205.47,205.46,21.74742843]
["bitfinex","SOLUSD",1756671035391,1e-08,205.47,205.46,21.74742843]
["bitfinex","SOLUSD",1756671035579,37.78000001,205.47,205.46,21.74742843]
["bitfinex","SOLUSD",1756671036993,1e-08,205.47,205.46,21.74742843]
["bitfinex","SOLUSD",1756671037192,1e-08,205.47,205.46,24.33213578]
["bitfinex","SOLUSD",1756671037376,1e-08,205.47,205.46,50.33213578]
["bitfinex","SOLUSD",1756671039001,1e-08,205.47,205.46,24.33213578]
["bitfinex","SOLUSD",1756671039974,1e-08,205.47,205.46,25.7804245]
["bitfinex","SOLUSD",1756671042695,0.66000001,205.47,205.46,2.584707]
["bitfinex","SOLUSD",1756671042901,1e-08,205.47,205.46,8.90012349]
["bitfinex","SOLUSD",1756671043899,1e-08,205.47,205.46,9.60012349]
["bitfinex","SOLUSD",1756671044287,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756671044489,1e-08,205.47,205.46,8.90012349]
["bitfinex","SOLUSD",1756671045398,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756671045598,1e-08,205.47,205.46,8.90012349]
["bitfinex","SOLUSD",1756671045778,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756671045980,1e-08,205.47,205.46,49.1957175]
["bitfinex","SOLUSD",1756671046510,1e-08,205.47,205.46,63.8245115]
["bitfinex","SOLUSD",1756671047006,1e-08,205.47,205.46,41.45074553]
["bitfinex","SOLUSD",1756671048602,1e-08,205.47,205.46,33.79151543]
["bitfinex","SOLUSD",1756671048782,1e-08,205.47,205.46,33.09151543]
["bitfinex","SOLUSD",1756671048984,1e-08,205.47,205.46,63.1245115]
["bitfinex","SOLUSD",1756671049799,0.66000001,205.47,205.46,33.09151543]
["bitfinex","SOLUSD",1756671050000,0.66000001,205.47,205.46,28.22438801]
["bitfinex","SOLUSD",1756671050185,0.66000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756671050581,0.66000001,205.47,205.46,15.54648101]
["bitfinex","SOLUSD",1756671050793,0.66000001,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1756671050994,4.69299608,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756671051198,0.66,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1756671051397,1e-08,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756671051707,0.66,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1756671052006,0.66,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756671052908,4.69299607,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756671053110,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756671057693,0.66,205.44,205.43,18.4634322]
["bitfinex","SOLUSD",1756671058716,0.66,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756671059589,0.66,205.44,205.43,18.4634322]
["bitfinex","SOLUSD",1756671060294,42.43299607,205.46,205.43,18.4634322]
["bitfinex","SOLUSD",1756671060494,0.66,205.45,205.43,18.4634322]
["bitfinex","SOLUSD",1756671060695,0.66,205.44,205.43,18.4634322]
["bitfinex","SOLUSD",1756671061408,1e-08,205.47,205.43,23.19642827]
["bitfinex","SOLUSD",1756671061611,1e-08,205.47,205.46,17.62859008]
["bitfinex","SOLUSD",1756671062206,1e-08,205.47,205.46,32.26166508]
["bitfinex","SOLUSD",1756671063007,1e-08,205.47,205.46,28.22866901]
["bitfinex","SOLUSD",1756671063300,1e-08,205.47,205.46,37.7987925]
["bitfinex","SOLUSD",1756671063503,1e-08,205.47,205.46,41.42570745]
["bitfinex","SOLUSD",1756671064623,1e-08,205.47,205.46,33.76579643]
["bitfinex","SOLUSD",1756671064923,1e-08,205.47,205.46,37.7987925]
["bitfinex","SOLUSD",1756671065326,1e-08,205.47,205.46,41.42505295]
["bitfinex","SOLUSD",1756671065830,1e-08,205.47,205.46,37.7987925]
["bitfinex","SOLUSD",1756671066204,1e-08,205.47,205.46,59.76579643]
["bitfinex","SOLUSD",1756671066403,1e-08,205.47,205.46,63.7987925]
["bitfinex","SOLUSD",1756671067629,1e-08,205.47,205.46,67.42475949]
["bitfinex","SOLUSD",1756671072435,1e-08,205.47,205.46,66.75475949]
["bitfinex","SOLUSD",1756671072932,1e-08,205.47,205.46,67.42475949]
["bitfinex","SOLUSD",1756671074032,1e-08,205.47,205.46,66.75475949]
["bitfinex","SOLUSD",1756671074210,1e-08,205.47,205.46,63.7987925]
["bitfinex","SOLUSD",1756671074412,1e-08,205.47,205.46,67.42738045]
["bitfinex","SOLUSD",1756671075003,1e-08,205.47,205.46,63.7987925]
["bitfinex","SOLUSD",1756671075208,1e-08,205.47,205.46,67.42722207]
["bitfinex","SOLUSD",1756671077138,1e-08,205.47,205.46,63.7987925]
["bitfinex","SOLUSD",1756671080527,1e-08,205.47,205.46,59.76579643]
["bitfinex","SOLUSD",1756671080728,1e-08,205.47,205.46,59.09579643]
["bitfinex","SOLUSD",1756671081029,1e-08,205.47,205.46,63.1287925]
["bitfinex","SOLUSD",1756671081628,1e-08,205.47,205.46,59.09579643]
["bitfinex","SOLUSD",1756671081830,1e-08,205.47,205.46,63.7987925]
["bitfinex","SOLUSD",1756671082932,1e-08,205.47,205.46,63.1287925]
["bitfinex","SOLUSD",1756671083134,1e-08,205.47,205.46,63.7987925]
["bitfinex","SOLUSD",1756671083536,1e-08,205.47,205.46,63.8287925]
["bitfinex","SOLUSD",1756671084842,1e-08,205.47,205.46,63.1587925]
["bitfinex","SOLUSD",1756671085027,1e-08,205.47,205.46,63.8287925]
["bitfinex","SOLUSD",1756671089659,1e-08,205.47,205.46,59.79579643]
["bitfinex","SOLUSD",1756671089861,1e-08,205.47,205.46,63.8287925]
["bitfinex","SOLUSD",1756671091952,1e-08,205.47,205.46,62.37801551]
["bitfinex","SOLUSD",1756671092160,3.27221909,205.47,205.46,28.25866901]
["bitfinex","SOLUSD",1756671092358,3.27221909,205.47,205.46,14.663075]
["bitfinex","SOLUSD",1756671092666,3.27221909,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671094073,4.72777355,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671094451,47.45466409,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671096754,49.40640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671100569,45.34863355,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671100869,49.38640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671104260,11.54640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671104456,49.42640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671105075,45.38863355,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671105276,49.42640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671105777,49.40640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671105977,49.44640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671107076,49.42640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671111177,49.40640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671114465,11.54640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671114878,49.38640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671116170,11.54640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671116481,49.36640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671118776,11.54640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671118982,49.34640709,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671119985,47.89389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671126092,10.09389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671126296,47.89389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671127974,1.95174301,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756671128185,42.31700548,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671128472,47.18389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671128990,47.85389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671133093,10.07389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671133398,47.85389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671134396,51.94287286,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671134698,47.85389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671137172,53.29527979,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671139698,47.85389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671142291,47.18389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671142909,47.85389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671155011,47.88389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671155718,47.18389602,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756671156095,44.59863355,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756671156410,47.18389602,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756671156599,47.18389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671157923,9.40389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671158228,47.18389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671159417,47.88389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671160515,45.29863355,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671160723,44.59863355,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671160917,47.18389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671161220,52.66489382,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671161519,47.18389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671162016,47.88389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671162201,53.36487831,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671165322,47.88389602,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756671166805,26.0,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756671167024,76.70631235,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756671167200,19.10837934,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671167524,5.23738647,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671167832,9.14960055,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671168413,14.01743874,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671170006,24.35848862,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671171723,14.01743874,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671180534,19.49950573,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671181143,14.01743874,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671181322,13.31743874,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671181532,14.01743874,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671183456,9.40522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671183849,13.33991388,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671184253,13.99991388,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671184438,13.33991388,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671185153,51.11991388,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671185353,51.77991388,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671191048,6.81996219,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671191246,47.16522466,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671199470,47.16522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671200777,47.22522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671201278,51.33046034,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671204361,48.74519787,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671204562,51.33046034,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671204876,2.012124,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671205057,42.35738647,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671205377,68.35738647,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671206282,73.22522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671206459,73.22522466,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671207557,35.46522466,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671207757,73.22522466,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671210987,73.22522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671211370,73.22522466,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756671212979,73.22522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671213569,73.22522466,205.43,205.42,0.73]
["bitfinex","SOLUSD",1756671214266,73.22522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671218380,35.46522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671218589,73.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671218773,35.46522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671218974,73.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671222200,35.46522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671222370,73.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671223791,35.46522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671223993,73.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671226990,2.012124,205.43,205.42,0.73]
["bitfinex","SOLUSD",1756671227192,47.20522466,205.43,205.42,0.73]
["bitfinex","SOLUSD",1756671227665,47.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671234699,44.61996219,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671235200,47.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671236695,44.61996219,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671236882,47.20522466,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671237498,58.23627454,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756671237681,134.4,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756671237876,134.4,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756671237877,26.0,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756671238083,40.32526247,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756671238282,42.96776747,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756671239296,47.83679074,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756671239489,51.9497241,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756671241001,47.83679074,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756671242184,47.83679074,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756671242381,162.98526247,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756671242893,163.68526247,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756671243486,174.6107435,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756671243802,174.6107435,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756671243803,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671243991,70.42909254,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671244190,67.02526247,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671244603,68.97824447,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671245701,36.10821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671245912,73.84821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671251820,36.10821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671252003,73.84821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671252392,36.10821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671252591,73.84821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671255695,36.10821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671255896,73.84821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671259014,36.10821622,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756671259313,104.1892661,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756671259498,26.0,205.29,205.23,0.67]
["bitfinex","SOLUSD",1756671259698,160.4,205.28,205.23,0.67]
["bitfinex","SOLUSD",1756671259906,2.58526247,205.26,205.23,0.67]
["bitfinex","SOLUSD",1756671260351,2.58526247,205.26,205.22,0.2]
["bitfinex","SOLUSD",1756671260524,66.32526247,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671260825,68.27891147,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671261411,73.15078129,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671263420,73.15078129,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671263810,73.85078129,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671264024,36.11078129,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671264228,32.82551882,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671264413,73.15078129,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671265619,73.15078129,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671265934,1.953649,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671266110,37.74,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671266511,40.32526247,205.26,205.25,0.87]
["bitfinex","SOLUSD",1756671268732,134.4,205.28,205.25,14.46559401]
["bitfinex","SOLUSD",1756671268938,37.74,205.27,205.26,0.67]
["bitfinex","SOLUSD",1756671269120,134.4,205.28,205.26,0.67]
["bitfinex","SOLUSD",1756671269316,37.74,205.27,205.26,0.67]
["bitfinex","SOLUSD",1756671270948,45.89689495,205.27,205.25,0.2]
["bitfinex","SOLUSD",1756671271124,2.58526247,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671271324,3.28526247,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671271516,2.58526247,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671272944,7.45713229,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671274246,4.87186982,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671274549,7.45713229,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671274751,8.13713229,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671275446,45.87713229,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756671277015,134.4,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671277217,26.0,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671277416,66.32526247,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671277735,77.34631235,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671278044,68.95938947,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671279025,73.83197145,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671279237,36.09197145,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671279434,73.83197145,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671279739,36.09197145,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671279942,73.83197145,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671280134,75.29557522,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671282129,74.61557522,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671282354,75.29557522,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671285157,79.2325407,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671285847,75.29557522,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671295057,74.61557522,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671295363,75.29557522,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671302088,33.50670898,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671302289,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671304463,27.954127,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671304669,27.954127,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671304886,68.28539263,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671305573,68.98539263,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671306097,68.28539263,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671306665,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671307998,73.15797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671309189,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671310708,77.96180468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671312073,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671316083,73.15797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671316997,35.41797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671317198,73.15797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671320584,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671321067,41.6000416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671321272,79.3400416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671321698,78.6400416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671321999,40.9000416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671322176,78.6400416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671323209,40.9000416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671323379,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671323581,79.3400416,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671325683,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671327491,79.34649891,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671327919,73.85797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671328098,79.34649891,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671333910,78.64649891,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671334110,39.02523328,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671334314,68.26539263,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671335617,73.13797461,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671337610,73.13797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671338116,73.13797461,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671339014,73.13797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671340717,73.13797461,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671345318,73.13797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671345797,70.54670898,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671346004,73.13797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671348223,70.54670898,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671348424,73.13797461,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671349415,68.26539263,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671349622,68.26539263,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671350320,72.38088042,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671350508,72.38088042,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671351013,72.36088042,205.23,205.22,0.87]
["bitfinex","SOLUSD",1756671356533,72.36088042,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671362534,69.76961479,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671362744,72.36088042,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671363040,34.66088042,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671363254,4.17548779,205.24,205.22,0.92]
["bitfinex","SOLUSD",1756671363425,37.68,205.23,205.22,5.79281941]
["bitfinex","SOLUSD",1756671363744,37.68,205.23,205.22,5.07281941]
["bitfinex","SOLUSD",1756671364106,37.68,205.23,205.22,5.79281941]
["bitfinex","SOLUSD",1756671369024,0.06,205.24,205.22,5.79281941]
["bitfinex","SOLUSD",1756671369228,37.68,205.23,205.22,5.07281941]
["bitfinex","SOLUSD",1756671369841,37.68,205.23,205.22,5.79281941]
["bitfinex","SOLUSD",1756671372352,0.06,205.24,205.22,5.79281941]
["bitfinex","SOLUSD",1756671372646,37.68,205.23,205.22,5.07281941]
["bitfinex","SOLUSD",1756671373145,37.68,205.23,205.22,5.79281941]
["bitfinex","SOLUSD",1756671374547,37.72,205.24,205.22,8.38408504]
["bitfinex","SOLUSD",1756671374730,0.06,205.24,205.23,3.31126563]
["bitfinex","SOLUSD",1756671374932,0.06,205.24,205.23,16.90685964]
["bitfinex","SOLUSD",1756671375135,0.06,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1756671375333,0.06,205.27,205.26,16.18685964]
["bitfinex","SOLUSD",1756671375849,0.06,205.27,205.26,31.55279364]
["bitfinex","SOLUSD",1756671377122,0.06,205.27,205.26,36.42466346]
["bitfinex","SOLUSD",1756671379929,0.06,205.27,205.26,33.83339783]
["bitfinex","SOLUSD",1756671380148,0.06,205.27,205.26,21.77872946]
["bitfinex","SOLUSD",1756671392059,0.06,205.27,205.26,19.18746383]
["bitfinex","SOLUSD",1756671392249,0.06,205.27,205.26,21.77872946]
["bitfinex","SOLUSD",1756671393162,0.06,205.27,205.26,21.72872946]
["bitfinex","SOLUSD",1756671401454,0.06,205.27,205.26,23.68152146]
["bitfinex","SOLUSD",1756671407379,0.06,205.27,205.26,27.31970332]
["bitfinex","SOLUSD",1756671407555,0.06,205.27,205.26,27.31977828]
["bitfinex","SOLUSD",1756671417572,0.06,205.27,205.26,23.68152146]
["bitfinex","SOLUSD",1756671417775,0.06,205.27,205.26,27.32482183]
["bitfinex","SOLUSD",1756671418276,0.06,205.27,205.26,27.32482228]
["bitfinex","SOLUSD",1756671419390,0.01165532,205.27,205.26,27.32482228]
["bitfinex","SOLUSD",1756671419593,0.01165532,205.27,205.26,23.68152146]
["bitfinex","SOLUSD",1756671421277,0.01165532,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756671421278,0.69165532,205.27,205.25,4.87206435]
["bitfinex","SOLUSD",1756671421478,0.68,205.26,205.25,18.46765836]
["bitfinex","SOLUSD",1756671421785,0.68,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756671422190,0.68,205.26,205.25,18.46770119]
["bitfinex","SOLUSD",1756671422575,0.68,205.26,205.24,4.90229501]
["bitfinex","SOLUSD",1756671422879,0.66,205.25,205.24,18.49788902]
["bitfinex","SOLUSD",1756671424385,0.66,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671424597,3.25126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671425898,0.66,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671426893,3.25126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671430663,8.12337281,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671430889,3.25126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671431078,8.12337281,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671431280,3.25126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671431574,8.12337281,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671432278,45.70337281,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671434087,45.72337281,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671434397,47.67740481,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671434769,51.78302677,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671435177,47.67740481,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671435696,10.07740481,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671435902,47.67740481,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671436371,10.07740481,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671436571,47.67740481,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671437098,42.80529763,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671438795,5.20529763,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671439096,42.80529763,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671441500,5.20529763,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671441883,42.80529763,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671443011,1.954032,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671443186,37.6,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671443510,40.85126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671447303,2.59126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671447488,7.66397063,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756671447805,7.66397063,205.26,205.24,0.71]
["bitfinex","SOLUSD",1756671447806,37.6,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756671448024,5.072705,205.26,205.24,0.71]
["bitfinex","SOLUSD",1756671448190,0.01165532,205.27,205.25,2.59126563]
["bitfinex","SOLUSD",1756671448393,37.6,205.26,205.25,2.59126563]
["bitfinex","SOLUSD",1756671448609,37.6,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756671449199,37.6,205.26,205.25,5.55210718]
["bitfinex","SOLUSD",1756671456521,0.01165532,205.27,205.25,5.55210718]
["bitfinex","SOLUSD",1756671456713,37.58,205.26,205.25,5.55210718]
["bitfinex","SOLUSD",1756671458637,37.58,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756671458816,2.59126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671459017,3.31126563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671459400,5.26491563,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671460011,6.72123699,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671460319,11.59334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671463624,49.17334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671465818,11.59334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671466130,49.17334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671467435,45.12575718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671467612,49.17334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671470108,6.82575718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671470311,49.17334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671482141,11.59334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671482441,49.17334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671482845,7.54575718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671483039,69.58123699,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671483242,70.25123699,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671483436,75.12334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671483637,74.45334417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756671485331,49.12334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671487363,53.22190873,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671487946,14.97190873,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671488136,48.45334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671488452,49.12334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671488753,48.45334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671488953,49.12334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671490039,48.45334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671490259,49.12334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671496650,48.45334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671497540,49.12334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671498262,53.22190873,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671499145,49.12334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671500260,53.22190873,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671502337,52.55190873,205.25,205.24,0.70000001]
["bitfinex","SOLUSD",1756671502537,52.55190873,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671502738,14.98137782,205.25,205.24,0.70000001]
["bitfinex","SOLUSD",1756671502934,48.45334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671503138,74.45334417,205.25,205.24,0.70000001]
["bitfinex","SOLUSD",1756671504141,78.56137782,205.25,205.24,0.70000001]
["bitfinex","SOLUSD",1756671504349,78.62137782,205.25,205.24,0.70000001]
["bitfinex","SOLUSD",1756671505461,78.62137782,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671507266,74.51334417,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671510078,73.0561459,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671510367,77.16992884,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671510577,75.21627884,205.25,205.24,0.70000001]
["bitfinex","SOLUSD",1756671511371,75.21627884,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671512975,75.92627884,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671513473,77.88011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671518382,77.17011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671519575,77.88011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671521778,77.17011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671522487,77.88011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671525281,77.17011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671525586,77.88011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671528480,77.17011984,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671532187,73.0563369,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671535493,70.46594818,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671535789,73.0563369,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671537488,70.46594818,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671537662,71.1024959,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671538804,73.0563369,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671539673,70.46594818,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671539874,72.60781597,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671540074,75.19820469,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671541301,67.73570879,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671541611,70.32609751,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671544311,75.19820469,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671546696,75.19820469,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671546902,75.19820469,205.25,205.24,0.68000001]
["bitfinex","SOLUSD",1756671547700,75.19820469,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671551917,75.86820469,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671553200,71.7524959,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671554016,73.7065279,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671554517,79.19414235,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671554701,73.7065279,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756671562423,47.7065279,205.25,205.22,0.2]
["bitfinex","SOLUSD",1756671562592,49.30600064,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671562798,81.36452558,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671562994,83.98874858,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671563399,89.46888643,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671566516,79.10733155,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671567631,89.46888643,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671568315,79.10733155,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671570671,6.06095031,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671570804,42.08461172,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671575033,4.54461172,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671575223,42.06461172,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671575541,4.54461172,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671575741,39.474223,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671575963,4.54461172,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671576126,42.06461172,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671578249,39.474223,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671579848,1.954223,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671580057,39.474223,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671580355,1.954223,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671580650,39.474223,205.23,205.22,0.88]
["bitfinex","SOLUSD",1756671586551,42.06461172,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671586925,47.5971937,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671587933,46.9371937,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671589755,42.06461172,205.23,205.22,0.86]
["bitfinex","SOLUSD",1756671591355,42.06461172,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671593961,42.06461172,205.23,205.22,0.86]
["bitfinex","SOLUSD",1756671594348,42.06461172,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671601470,46.9371937,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671601668,47.5971937,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671603066,14.18421537,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671603304,47.5771937,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756671604569,47.5771937,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756671604570,63.41888643,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756671604797,147.3519436,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756671605279,149.9562616,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756671606096,154.82908101,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756671609202,154.82908101,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756671609203,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671609377,70.1979856,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671609581,66.74038872,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671609775,68.69470672,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671610095,72.8023036,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671610296,35.3023036,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671610469,72.8023036,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671610793,32.71191488,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671611003,42.04470672,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756671611496,46.91800106,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756671612798,46.91800106,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671613001,73.56800106,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756671613218,30.87376937,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756671613418,30.87376937,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756671613419,28.59038872,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756671613627,66.09038872,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756671613805,80.33598272,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756671615403,85.21022721,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756671615920,107.75739332,205.16,205.03,0.2]
["bitfinex","SOLUSD",1756671616118,4.05398414,205.04,205.03,0.2]
["bitfinex","SOLUSD",1756671616298,41.55398414,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671616618,43.50944814,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671619130,6.00944814,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671619626,43.50944814,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671620622,39.455464,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671620825,43.50944814,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671621013,39.455464,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671621329,43.50944814,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671622511,39.455464,205.04,205.03,0.86]
["bitfinex","SOLUSD",1756671623702,1.955464,205.04,205.03,5.73733502]
["bitfinex","SOLUSD",1756671623902,37.5,205.04,205.03,23.38691317]
["bitfinex","SOLUSD",1756671625106,37.5,205.04,205.03,19.33292903]
["bitfinex","SOLUSD",1756671627323,18.71709914,205.08,205.03,19.33292903]
["bitfinex","SOLUSD",1756671627528,4.05398414,205.08,205.04,0.66]
["bitfinex","SOLUSD",1756671627729,37.5,205.07,205.04,0.66]
["bitfinex","SOLUSD",1756671629019,37.5,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756671629330,37.5,205.07,205.05,5.5368593]
["bitfinex","SOLUSD",1756671631835,37.5,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756671632029,37.5,205.07,205.04,5.54709715]
["bitfinex","SOLUSD",1756671632634,37.5,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756671633234,37.5,205.07,205.05,5.5468511]
["bitfinex","SOLUSD",1756671634037,37.5,205.06,205.05,5.5468511]
["bitfinex","SOLUSD",1756671635537,37.5,205.06,205.03,17.84957815]
["bitfinex","SOLUSD",1756671635538,37.5,205.06,205.04,5.54709715]
["bitfinex","SOLUSD",1756671639473,134.4,205.09,205.05,18.31957815]
["bitfinex","SOLUSD",1756671639615,0.06,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1756671639822,37.5,205.11,205.09,4.05398414]
["bitfinex","SOLUSD",1756671640129,37.5,205.11,205.09,3.26207744]
["bitfinex","SOLUSD",1756671640328,37.5,205.11,205.09,0.67]
["bitfinex","SOLUSD",1756671640637,37.5,205.11,205.09,3.26207744]
["bitfinex","SOLUSD",1756671642022,37.5,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1756671642518,0.06,205.12,205.1,8.92576209]
["bitfinex","SOLUSD",1756671642723,0.06,205.12,205.11,4.72009169]
["bitfinex","SOLUSD",1756671642938,0.06,205.12,205.11,18.3156857]
["bitfinex","SOLUSD",1756671643144,37.56,205.12,205.11,18.3156857]
["bitfinex","SOLUSD",1756671643940,37.56,205.12,205.11,19.1410267]
["bitfinex","SOLUSD",1756671644249,37.56,205.12,205.11,23.19111839]
["bitfinex","SOLUSD",1756671644747,37.56,205.12,205.11,18.4710267]
["bitfinex","SOLUSD",1756671644928,0.06,205.12,205.11,23.19111839]
["bitfinex","SOLUSD",1756671645134,37.56,205.12,205.11,23.19111839]
["bitfinex","SOLUSD",1756671648131,37.56,205.12,205.11,22.52111839]
["bitfinex","SOLUSD",1756671653545,37.54,205.12,205.11,22.52111839]
["bitfinex","SOLUSD",1756671653960,0.06,205.12,205.11,22.52111839]
["bitfinex","SOLUSD",1756671654157,37.54,205.12,205.11,22.52111839]
["bitfinex","SOLUSD",1756671655360,37.54,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1756671655361,47.14528993,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1756671655555,47.14528993,205.12,205.03,19.73741804]
["bitfinex","SOLUSD",1756671655556,4.05009169,205.07,205.03,19.73741804]
["bitfinex","SOLUSD",1756671655860,41.53009169,205.06,205.03,13.79559401]
["bitfinex","SOLUSD",1756671656044,38.16,205.05,205.03,13.79559401]
["bitfinex","SOLUSD",1756671657462,38.16,205.05,205.03,5.07731569]
["bitfinex","SOLUSD",1756671658650,38.16,205.05,205.03,18.6729097]
["bitfinex","SOLUSD",1756671661954,37.48,205.05,205.03,22.72300139]
["bitfinex","SOLUSD",1756671662967,38.18,205.05,205.03,18.6729097]
["bitfinex","SOLUSD",1756671663169,0.7,205.05,205.03,18.6729097]
["bitfinex","SOLUSD",1756671663372,38.18,205.05,205.03,18.6729097]
["bitfinex","SOLUSD",1756671664247,0.7,205.05,205.03,18.6729097]
["bitfinex","SOLUSD",1756671664553,37.48,205.05,205.03,18.6729097]
["bitfinex","SOLUSD",1756671667356,38.18,205.05,205.03,13.79559401]
["bitfinex","SOLUSD",1756671668197,42.23009169,205.05,205.03,0.2]
["bitfinex","SOLUSD",1756671668496,47.10695099,205.05,205.03,0.2]
["bitfinex","SOLUSD",1756671668980,49.06251099,205.05,205.03,0.2]
["bitfinex","SOLUSD",1756671669687,49.54,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671669861,87.02,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671670181,49.54,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671670365,87.02,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671670755,87.72,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671671076,87.02,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671671863,87.72,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671672568,50.24,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671672753,87.72,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671673980,50.24,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671674155,87.72,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671674775,87.02,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671674982,87.02,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756671676184,87.02,205.0,204.99,5.59828674]
["bitfinex","SOLUSD",1756671677009,87.02,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1756671679471,49.54,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1756671679670,87.02,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1756671679866,87.02,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671679867,87.72,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671680071,91.77009169,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671680982,96.64814047,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756671681901,11.58893816,204.95,204.92,4.05009169]
["bitfinex","SOLUSD",1756671682106,37.48,204.94,204.92,4.05009169]
["bitfinex","SOLUSD",1756671682400,37.48,204.94,204.93,4.05009169]
["bitfinex","SOLUSD",1756671682583,37.48,204.94,204.89,14.66885]
["bitfinex","SOLUSD",1756671682789,37.48,204.94,204.93,4.05009169]
["bitfinex","SOLUSD",1756671683695,37.48,204.94,204.93,17.6456857]
["bitfinex","SOLUSD",1756671683897,37.48,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756671684200,37.48,204.94,204.93,17.6456857]
["bitfinex","SOLUSD",1756671684398,37.48,204.94,204.93,22.52540072]
["bitfinex","SOLUSD",1756671684587,37.48,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1756671684790,37.48,204.94,204.93,22.52540072]
["bitfinex","SOLUSD",1756671685799,11.58893816,204.95,204.93,22.52540072]
["bitfinex","SOLUSD",1756671686003,37.48,204.94,204.93,22.52540072]
["bitfinex","SOLUSD",1756671686378,37.48,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1756671686584,37.48,204.94,204.92,8.93004484]
["bitfinex","SOLUSD",1756671687186,37.48,204.94,204.93,4.05009169]
["bitfinex","SOLUSD",1756671687388,11.58893816,204.95,204.93,4.69009169]
["bitfinex","SOLUSD",1756671687587,11.58893816,204.97,204.94,4.05009169]
["bitfinex","SOLUSD",1756671687788,38.18,204.96,204.94,4.05009169]
["bitfinex","SOLUSD",1756671687995,11.58893816,204.95,204.94,4.05009169]
["bitfinex","SOLUSD",1756671688488,12.28893816,204.95,204.93,8.92974334]
["bitfinex","SOLUSD",1756671688684,37.48,204.94,204.93,8.92974334]
["bitfinex","SOLUSD",1756671690417,12.28893816,204.95,204.93,8.92974334]
["bitfinex","SOLUSD",1756671690712,37.48,204.94,204.93,8.92974334]
["bitfinex","SOLUSD",1756671691308,11.58893816,204.95,204.93,8.92974334]
["bitfinex","SOLUSD",1756671691516,37.48,204.94,204.93,8.92974334]
["bitfinex","SOLUSD",1756671692116,37.48,204.94,204.93,7.47566015]
["bitfinex","SOLUSD",1756671692585,37.48,204.94,204.93,7.50566015]
["bitfinex","SOLUSD",1756671695086,38.15,204.94,204.93,7.50566015]
["bitfinex","SOLUSD",1756671697609,37.48,204.94,204.93,7.50566015]
["bitfinex","SOLUSD",1756671699815,11.58893816,204.95,204.93,4.90965165]
["bitfinex","SOLUSD",1756671700122,37.48,204.94,204.93,4.90965165]
["bitfinex","SOLUSD",1756671700418,11.58893816,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756671700603,37.48,204.98,204.95,0.64]
["bitfinex","SOLUSD",1756671700795,49.06893816,204.98,204.95,0.64]
["bitfinex","SOLUSD",1756671701120,49.06893816,204.98,204.97,2.5960085]
["bitfinex","SOLUSD",1756671701323,12.31893816,205.0,204.97,7.47477124]
["bitfinex","SOLUSD",1756671701619,37.48,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756671702116,0.67,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756671705428,11.64893816,205.0,204.97,8.93359275]
["bitfinex","SOLUSD",1756671705613,37.48,204.99,204.98,4.05483001]
["bitfinex","SOLUSD",1756671706121,38.15,204.99,204.98,4.05483001]
["bitfinex","SOLUSD",1756671706423,38.15,204.99,204.97,8.93359275]
["bitfinex","SOLUSD",1756671706606,11.64893816,205.0,204.98,4.05483001]
["bitfinex","SOLUSD",1756671706806,11.64893816,205.0,204.99,4.05483001]
["bitfinex","SOLUSD",1756671707026,49.12893816,205.0,204.99,4.05483001]
["bitfinex","SOLUSD",1756671707845,11.64893816,205.0,204.99,8.93311675]
["bitfinex","SOLUSD",1756671708024,0.06,205.0,204.99,9.57311675]
["bitfinex","SOLUSD",1756671708213,37.54,205.0,204.99,8.93311675]
["bitfinex","SOLUSD",1756671708417,0.06,205.0,204.99,8.93311675]
["bitfinex","SOLUSD",1756671708944,0.06,205.0,204.99,23.16871076]
["bitfinex","SOLUSD",1756671709114,0.06,205.0,204.99,34.75764876]
["bitfinex","SOLUSD",1756671716050,0.06,205.0,204.99,34.11764876]
["bitfinex","SOLUSD",1756671717459,0.06,205.0,204.99,34.75764876]
["bitfinex","SOLUSD",1756671719168,0.06,205.0,204.99,34.11764876]
["bitfinex","SOLUSD",1756671719358,0.73,205.0,204.99,34.11764876]
["bitfinex","SOLUSD",1756671720163,0.06,205.0,204.99,34.11764876]
["bitfinex","SOLUSD",1756671724463,0.06,205.0,204.99,30.06281875]
["bitfinex","SOLUSD",1756671724766,0.72,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756671725544,0.72,205.0,204.99,22.52871076]
["bitfinex","SOLUSD",1756671726471,0.72,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756671726645,0.72,205.0,204.99,22.52871076]
["bitfinex","SOLUSD",1756671728050,0.06,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671728275,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671728875,0.72,205.0,204.99,35.73261169]
["bitfinex","SOLUSD",1756671730472,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671731776,0.06,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671732768,0.06,205.0,204.99,35.73261269]
["bitfinex","SOLUSD",1756671732966,0.72,205.0,204.99,35.73261269]
["bitfinex","SOLUSD",1756671734374,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671734583,0.72,205.0,204.99,35.73261269]
["bitfinex","SOLUSD",1756671734866,0.06,205.0,204.99,35.73261269]
["bitfinex","SOLUSD",1756671735174,0.72,205.0,204.99,35.73261269]
["bitfinex","SOLUSD",1756671735982,0.72,205.0,204.99,33.13842975]
["bitfinex","SOLUSD",1756671736276,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671736758,0.72,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756671736959,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671737564,0.72,205.0,204.99,35.73261169]
["bitfinex","SOLUSD",1756671738772,38.18,205.0,204.99,35.73261169]
["bitfinex","SOLUSD",1756671739276,38.18,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671740071,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671740281,38.18,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671740976,0.72,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671741377,38.18,205.0,204.99,21.06806369]
["bitfinex","SOLUSD",1756671742879,40.77418294,205.0,204.98,14.664549]
["bitfinex","SOLUSD",1756671743086,11.58893816,204.98,204.94,7.47365986]
["bitfinex","SOLUSD",1756671743380,11.58893816,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756671743381,38.12,204.97,204.94,4.87947692]
["bitfinex","SOLUSD",1756671743577,0.66,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1756671743764,0.66,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756671744777,37.46,204.97,204.94,18.47507093]
["bitfinex","SOLUSD",1756671744979,0.66,204.95,204.94,18.47507093]
["bitfinex","SOLUSD",1756671746076,0.66,204.95,204.94,21.06925387]
["bitfinex","SOLUSD",1756671747178,0.62875933,204.95,204.94,21.06925387]
["bitfinex","SOLUSD",1756671747580,37.46,204.97,204.94,21.06925387]
["bitfinex","SOLUSD",1756671748587,37.46,204.97,204.95,2.59418294]
["bitfinex","SOLUSD",1756671748785,37.46,204.97,204.93,19.57779097]
["bitfinex","SOLUSD",1756671748983,14.1831211,204.96,204.93,4.90965797]
["bitfinex","SOLUSD",1756671749185,0.66,204.95,204.93,4.90965797]
["bitfinex","SOLUSD",1756671749381,38.12,204.94,204.93,4.90965797]
["bitfinex","SOLUSD",1756671749699,38.12,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671749870,52.3031211,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671750470,12.24893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671750691,49.70893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671751074,52.3031211,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671752067,53.7671061,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671752571,49.70893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671754869,53.7671061,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671755997,49.70893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671764486,49.04893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671765901,49.73893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671770699,37.46,204.94,204.93,4.08816794]
["bitfinex","SOLUSD",1756671770884,49.04893816,204.94,204.93,4.08816794]
["bitfinex","SOLUSD",1756671771284,37.46,204.94,204.93,4.08816794]
["bitfinex","SOLUSD",1756671771482,49.04893816,204.94,204.93,4.08816794]
["bitfinex","SOLUSD",1756671772001,49.04893816,204.94,204.93,7.50568963]
["bitfinex","SOLUSD",1756671773389,11.58893816,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756671773595,37.46,204.97,204.95,2.59597461]
["bitfinex","SOLUSD",1756671774404,11.58893816,204.98,204.96,2.59597461]
["bitfinex","SOLUSD",1756671774595,37.46,204.97,204.96,7.47497539]
["bitfinex","SOLUSD",1756671775791,11.58893816,204.98,204.96,7.47497539]
["bitfinex","SOLUSD",1756671775986,37.46,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756671777300,37.46,204.97,204.96,7.47497539]
["bitfinex","SOLUSD",1756671777692,11.58893816,204.98,204.96,21.0705694]
["bitfinex","SOLUSD",1756671777894,37.46,204.97,204.96,18.47459479]
["bitfinex","SOLUSD",1756671778090,37.46,204.97,204.96,32.6595074]
["bitfinex","SOLUSD",1756671781295,37.46,204.97,204.96,33.3295074]
["bitfinex","SOLUSD",1756671781817,37.46,204.97,204.96,32.6595074]
["bitfinex","SOLUSD",1756671782110,0.06,204.97,204.96,33.3295074]
["bitfinex","SOLUSD",1756671782903,37.46,204.99,204.97,13.59559401]
["bitfinex","SOLUSD",1756671783095,37.46,204.99,204.98,2.59597461]
["bitfinex","SOLUSD",1756671783611,37.46,204.99,204.98,7.47449934]
["bitfinex","SOLUSD",1756671784003,0.06,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756671784318,0.06,205.0,204.99,16.19156862]
["bitfinex","SOLUSD",1756671785211,0.06,205.0,204.99,30.85540062]
["bitfinex","SOLUSD",1756671786219,0.74,205.0,204.99,35.73368736]
["bitfinex","SOLUSD",1756671786402,0.06,205.0,204.99,35.73368736]
["bitfinex","SOLUSD",1756671789415,12.32893816,205.0,204.94,4.87947692]
["bitfinex","SOLUSD",1756671789615,11.58893816,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756671789817,11.58893816,204.96,204.93,28.29301101]
["bitfinex","SOLUSD",1756671790122,11.58893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671790525,52.36491277,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671792104,53.82679177,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671793732,49.76893816,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756671794734,37.5,204.94,204.93,22.56316264]
["bitfinex","SOLUSD",1756671796619,37.5,204.94,204.93,18.50530903]
["bitfinex","SOLUSD",1756671797325,11.58893816,204.96,204.93,22.56316264]
["bitfinex","SOLUSD",1756671797528,11.58893816,204.96,204.94,4.05785361]
["bitfinex","SOLUSD",1756671797728,49.08893816,204.98,204.95,18.32344762]
["bitfinex","SOLUSD",1756671797918,49.76893816,204.98,204.97,4.05785361]
["bitfinex","SOLUSD",1756671798112,49.08893816,204.98,204.97,4.05785361]
["bitfinex","SOLUSD",1756671799133,37.5,204.98,204.97,4.05785361]
["bitfinex","SOLUSD",1756671799434,12.32893816,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1756671799632,37.5,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756671800233,37.5,204.99,204.98,22.53197235]
["bitfinex","SOLUSD",1756671800635,12.32893816,205.0,204.98,22.53197235]
["bitfinex","SOLUSD",1756671800848,37.5,204.99,204.98,22.53197235]
["bitfinex","SOLUSD",1756671803346,0.06,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756671803347,37.54,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756671804226,0.06,205.0,204.99,8.93614035]
["bitfinex","SOLUSD",1756671804419,0.06,205.0,204.99,9.60614035]
["bitfinex","SOLUSD",1756671804624,0.06,205.0,204.99,37.86413236]
["bitfinex","SOLUSD",1756671807059,0.06,205.0,204.99,37.19413236]
["bitfinex","SOLUSD",1756671808146,0.06,205.0,204.99,37.86413236]
["bitfinex","SOLUSD",1756671808544,1e-08,205.0,204.99,42.40981464]
["bitfinex","SOLUSD",1756671809042,1e-08,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756671809217,1e-08,205.03,205.02,17.65344762]
["bitfinex","SOLUSD",1756671809421,1e-08,205.03,205.02,18.81120491]
["bitfinex","SOLUSD",1756671810228,1e-08,205.03,205.02,23.68877782]
["bitfinex","SOLUSD",1756671810830,1e-08,205.03,205.02,38.34759382]
["bitfinex","SOLUSD",1756671811032,1e-08,205.03,205.02,37.85983653]
["bitfinex","SOLUSD",1756671812626,0.66000001,205.03,205.02,33.13198292]
["bitfinex","SOLUSD",1756671812956,0.66000001,205.03,205.02,22.53102053]
["bitfinex","SOLUSD",1756671814929,0.66000001,205.03,205.02,37.19198653]
["bitfinex","SOLUSD",1756671815548,1e-08,205.03,205.02,37.19198653]
["bitfinex","SOLUSD",1756671817259,1e-08,205.03,205.02,37.22198653]
["bitfinex","SOLUSD",1756671818949,1e-08,205.03,205.02,33.16413292]
["bitfinex","SOLUSD",1756671819136,1e-08,205.03,205.02,37.88198653]
["bitfinex","SOLUSD",1756671819536,1e-08,205.03,205.02,37.22198653]
["bitfinex","SOLUSD",1756671819763,1e-08,205.03,205.02,33.16413292]
["bitfinex","SOLUSD",1756671819936,1e-08,205.03,205.02,37.22198653]
["bitfinex","SOLUSD",1756671821058,1e-08,205.03,205.02,37.88198653]
["bitfinex","SOLUSD",1756671826871,1e-08,205.03,205.02,38.36974382]
["bitfinex","SOLUSD",1756671831872,1e-08,205.03,205.02,34.31189021]
["bitfinex","SOLUSD",1756671832172,1e-08,205.03,205.02,37.70974382]
["bitfinex","SOLUSD",1756671833970,0.66000001,205.03,205.02,70.62413292]
["bitfinex","SOLUSD",1756671834195,0.66000001,205.03,205.02,74.68198653]
["bitfinex","SOLUSD",1756671839585,1e-08,205.03,205.02,74.68198653]
["bitfinex","SOLUSD",1756671839885,0.66000001,205.03,205.02,70.62413292]
["bitfinex","SOLUSD",1756671840084,0.66000001,205.03,205.02,74.68198653]
["bitfinex","SOLUSD",1756671841187,0.66000001,205.03,205.02,70.60413292]
["bitfinex","SOLUSD",1756671841490,1e-08,205.03,205.02,74.66198653]
["bitfinex","SOLUSD",1756671846068,0.72000001,205.03,205.02,74.66198653]
["bitfinex","SOLUSD",1756671847979,0.72000001,205.03,205.02,73.19713705]
["bitfinex","SOLUSD",1756671849295,1e-08,205.03,205.02,73.19713705]
["bitfinex","SOLUSD",1756671850689,0.72000001,205.03,205.02,73.19713705]
["bitfinex","SOLUSD",1756671856705,0.72000001,205.03,205.02,70.60413292]
["bitfinex","SOLUSD",1756671856905,0.72000001,205.03,205.02,73.19713705]
["bitfinex","SOLUSD",1756671860482,0.72000001,205.03,205.02,18.50316692]
["bitfinex","SOLUSD",1756671869808,0.72000001,205.03,205.02,32.74510992]
["bitfinex","SOLUSD",1756671882025,1e-08,205.03,205.02,32.74510992]
["bitfinex","SOLUSD",1756671882219,1e-08,205.03,205.02,35.33811405]
["bitfinex","SOLUSD",1756671882633,0.69000001,205.03,205.02,32.74510992]
["bitfinex","SOLUSD",1756671883636,1e-08,205.03,205.02,35.33811405]
["bitfinex","SOLUSD",1756671884526,1e-08,205.03,205.02,32.74510992]
["bitfinex","SOLUSD",1756671885716,0.69000001,205.03,205.02,32.74510992]
["bitfinex","SOLUSD",1756671887435,0.69000001,205.03,205.02,27.86753701]
["bitfinex","SOLUSD",1756671887637,0.69000001,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756671887839,1e-08,205.03,205.02,13.62559401]
["bitfinex","SOLUSD",1756671888137,1e-08,205.03,205.02,18.50316692]
["bitfinex","SOLUSD",1756671888736,1e-08,205.03,205.02,30.15210492]
["bitfinex","SOLUSD",1756671892641,0.69000001,205.03,205.02,30.15210492]
["bitfinex","SOLUSD",1756671892945,1e-08,205.03,205.02,30.15210492]
["bitfinex","SOLUSD",1756671893246,1e-08,205.03,205.02,32.74510905]
["bitfinex","SOLUSD",1756671898549,1e-08,205.03,205.02,30.15210492]
["bitfinex","SOLUSD",1756671898944,1e-08,205.03,205.02,32.74510905]
["bitfinex","SOLUSD",1756671899637,1e-08,205.03,205.02,30.15210492]
["bitfinex","SOLUSD",1756671899841,1e-08,205.03,205.02,33.41510905]
["bitfinex","SOLUSD",1756671903739,1e-08,205.03,205.02,32.74510905]
["bitfinex","SOLUSD",1756671910359,1e-08,205.03,205.02,30.15210492]
["bitfinex","SOLUSD",1756671910550,1e-08,205.03,205.02,32.74510905]
["bitfinex","SOLUSD",1756671918453,1e-08,205.05,205.04,39.59559401]
["bitfinex","SOLUSD",1756671918656,1e-08,205.05,205.04,79.60859814]
["bitfinex","SOLUSD",1756671918856,0.0207785,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1756671919154,0.0207785,205.08,205.07,79.60859814]
["bitfinex","SOLUSD",1756671919665,0.0207785,205.08,205.07,81.56272414]
["bitfinex","SOLUSD",1756671920250,0.0207785,205.08,205.07,86.43910781]
["bitfinex","SOLUSD",1756671922949,0.0207785,205.08,205.07,87.10910781]
["bitfinex","SOLUSD",1756671925945,0.0207785,205.08,205.07,87.59674617]
["bitfinex","SOLUSD",1756671928963,0.0007785,205.08,205.07,87.59674617]
["bitfinex","SOLUSD",1756671929166,0.78,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756671929372,0.78,205.12,205.11,79.60859814]
["bitfinex","SOLUSD",1756671929571,0.06,205.12,205.11,79.60859814]
["bitfinex","SOLUSD",1756671929771,0.06,205.12,205.11,81.56224714]
["bitfinex","SOLUSD",1756671930979,0.06,205.12,205.11,86.43767983]
["bitfinex","SOLUSD",1756671933686,1e-08,205.12,205.11,87.09767983]
["bitfinex","SOLUSD",1756671933977,1e-08,205.12,205.11,91.23048426]
["bitfinex","SOLUSD",1756671934348,1e-08,205.12,205.11,90.742941]
["bitfinex","SOLUSD",1756671934751,1e-08,205.12,205.11,90.082941]
["bitfinex","SOLUSD",1756671934976,1e-08,205.12,205.11,86.43767983]
["bitfinex","SOLUSD",1756671936957,1e-08,205.12,205.11,90.08090694]
["bitfinex","SOLUSD",1756671938178,1e-08,205.12,205.11,90.08049239]
["bitfinex","SOLUSD",1756671938577,1e-08,205.12,205.11,90.74049239]
["bitfinex","SOLUSD",1756671938967,1e-08,205.12,205.11,90.74015059]
["bitfinex","SOLUSD",1756671939164,1e-08,205.15,205.14,39.59559401]
["bitfinex","SOLUSD",1756671939465,1e-08,205.15,205.14,83.2310689]
["bitfinex","SOLUSD",1756671939669,1e-08,205.15,205.14,83.8910689]
["bitfinex","SOLUSD",1756671939879,1e-08,205.15,205.14,85.8443369]
["bitfinex","SOLUSD",1756671940267,1e-08,205.15,205.14,90.0590566]
["bitfinex","SOLUSD",1756671943194,0.67000001,205.15,205.14,90.0590566]
["bitfinex","SOLUSD",1756671943394,0.67000001,205.15,205.14,90.05801207]
["bitfinex","SOLUSD",1756671947567,1e-08,205.15,205.14,90.05801207]
["bitfinex","SOLUSD",1756671947771,1e-08,205.15,205.14,90.71801207]
["bitfinex","SOLUSD",1756671948480,1e-08,205.15,205.14,90.05801207]
["bitfinex","SOLUSD",1756671948680,1e-08,205.15,205.14,86.41658584]
["bitfinex","SOLUSD",1756671948876,1e-08,205.15,205.14,90.05788285]
["bitfinex","SOLUSD",1756671949890,0.67000001,205.15,205.14,52.65788285]
["bitfinex","SOLUSD",1756671950087,0.67000001,205.15,205.14,90.05788285]
["bitfinex","SOLUSD",1756671950583,1e-08,205.15,205.14,90.05788285]
["bitfinex","SOLUSD",1756671951090,0.67000001,205.15,205.14,90.05788285]
["bitfinex","SOLUSD",1756671951275,1e-08,205.15,205.14,90.05788285]
["bitfinex","SOLUSD",1756671955103,1e-08,205.15,205.14,90.71788285]
["bitfinex","SOLUSD",1756671955395,1e-08,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1756671955597,1e-08,205.16,205.15,19.82989515]
["bitfinex","SOLUSD",1756671956197,1e-08,205.16,205.15,21.78306815]
["bitfinex","SOLUSD",1756671956394,0.67000001,205.16,205.15,21.78306815]
["bitfinex","SOLUSD",1756671956785,1e-08,205.16,205.15,21.78306815]
["bitfinex","SOLUSD",1756671957494,1e-08,205.16,205.15,26.65755023]
["bitfinex","SOLUSD",1756671959000,1e-08,205.16,205.15,27.31755023]
["bitfinex","SOLUSD",1756671959375,0.1,205.18,205.17,39.59559401]
["bitfinex","SOLUSD",1756671959570,0.1,205.18,205.17,79.56859814]
["bitfinex","SOLUSD",1756671959774,0.1,205.18,205.17,83.21283346]
["bitfinex","SOLUSD",1756671959975,0.1,205.18,205.17,85.16591146]
["bitfinex","SOLUSD",1756671960219,1e-08,205.18,205.17,81.52167614]
["bitfinex","SOLUSD",1756671960378,1e-08,205.18,205.17,85.16664542]
["bitfinex","SOLUSD",1756671960707,1e-08,205.18,205.17,90.04065234]
["bitfinex","SOLUSD",1756671961502,0.67000001,205.18,205.17,90.04065234]
["bitfinex","SOLUSD",1756671962081,1e-08,205.18,205.17,90.04065234]
["bitfinex","SOLUSD",1756671969207,1e-08,205.18,205.17,86.39568306]
["bitfinex","SOLUSD",1756671969403,1e-08,205.18,205.17,90.04682632]
["bitfinex","SOLUSD",1756671971793,1e-08,205.18,205.17,90.07682632]
["bitfinex","SOLUSD",1756671976409,1e-08,205.18,205.17,90.07929943]
["bitfinex","SOLUSD",1756671979911,1e-08,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756671980117,1e-08,205.19,205.18,19.8432471]
["bitfinex","SOLUSD",1756671980590,0.67000001,205.19,205.18,21.7962291]
["bitfinex","SOLUSD",1756671981027,1e-08,205.19,205.18,21.7962291]
["bitfinex","SOLUSD",1756671981919,1e-08,205.19,205.18,26.66999847]
["bitfinex","SOLUSD",1756671982217,0.67000001,205.19,205.18,26.66999847]
["bitfinex","SOLUSD",1756671990918,0.67000001,205.19,205.18,26.67162059]
["bitfinex","SOLUSD",1756671991314,0.67000001,205.19,205.18,24.07861646]
["bitfinex","SOLUSD",1756671991497,0.67000001,205.19,205.18,61.45861646]
["bitfinex","SOLUSD",1756671991699,0.67000001,205.19,205.18,61.45918535]
["bitfinex","SOLUSD",1756671992495,0.67000001,205.19,205.18,57.80234538]
["bitfinex","SOLUSD",1756671992716,0.13401204,205.19,205.18,57.80234538]
["bitfinex","SOLUSD",1756671995912,0.13401204,205.19,205.18,60.39534951]
["bitfinex","SOLUSD",1756671997023,0.13401204,205.19,205.18,57.80234538]
["bitfinex","SOLUSD",1756671997423,0.06,205.2,205.18,61.06534951]
["bitfinex","SOLUSD",1756671997724,0.06,205.2,205.19,16.18859814]
["bitfinex","SOLUSD",1756671998125,0.06,205.2,205.19,18.14167614]
["bitfinex","SOLUSD",1756671998718,3.71518227,205.2,205.19,18.14167614]
["bitfinex","SOLUSD",1756672000130,3.71518227,205.2,205.19,23.01520798]
["bitfinex","SOLUSD",1756672000316,0.06,205.2,205.19,23.01520798]
["bitfinex","SOLUSD",1756672001199,0.76,205.2,205.19,20.42220385]
["bitfinex","SOLUSD",1756672002845,0.1,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756672003147,3.75368494,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1756672003431,3.75368494,205.21,205.2,25.24453201]
["bitfinex","SOLUSD",1756672003910,3.75368494,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672004825,4.45368494,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672007305,0.8,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672008036,4.45238695,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672008808,3.75238695,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672012334,3.7517178,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672012938,3.75164274,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672014434,4.45164274,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672014941,3.75164274,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672015144,3.75164274,205.21,205.2,30.78782635]
["bitfinex","SOLUSD",1756672015717,0.1,205.21,205.2,30.78782635]
["bitfinex","SOLUSD",1756672016921,0.1,205.21,205.2,33.38083048]
["bitfinex","SOLUSD",1756672020235,0.1,205.21,205.2,32.71083048]
["bitfinex","SOLUSD",1756672020542,0.1,205.21,205.2,30.11782635]
["bitfinex","SOLUSD",1756672021441,1e-08,205.21,205.2,70.74083048]
["bitfinex","SOLUSD",1756672021644,0.06,205.22,205.2,70.74083048]
["bitfinex","SOLUSD",1756672021829,0.06,205.22,205.21,16.88859814]
["bitfinex","SOLUSD",1756672022237,0.06,205.22,205.21,21.761655]
["bitfinex","SOLUSD",1756672023024,0.06,205.22,205.21,33.410593]
["bitfinex","SOLUSD",1756672027665,0.06,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756672027961,0.06,205.24,205.23,58.42118012]
["bitfinex","SOLUSD",1756672028137,0.06,205.24,205.23,59.12118012]
["bitfinex","SOLUSD",1756672028457,0.06,205.26,205.25,39.59559401]
["bitfinex","SOLUSD",1756672028659,0.06,205.26,205.25,53.54859814]
["bitfinex","SOLUSD",1756672028962,0.06,205.26,205.25,54.24859814]
["bitfinex","SOLUSD",1756672029161,0.06,205.26,205.25,56.20100814]
["bitfinex","SOLUSD",1756672030155,0.06,205.26,205.25,61.07311532]
["bitfinex","SOLUSD",1756672030930,0.01165532,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756672031138,0.01165532,205.27,205.26,16.88859814]
["bitfinex","SOLUSD",1756672031446,0.01165532,205.27,205.26,53.52859814]
["bitfinex","SOLUSD",1756672031650,0.01165532,205.27,205.26,55.48091214]
["bitfinex","SOLUSD",1756672032242,0.73165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672033143,0.01165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672033654,0.01165532,205.27,205.26,61.05278196]
["bitfinex","SOLUSD",1756672034838,0.01165532,205.27,205.26,58.45977783]
["bitfinex","SOLUSD",1756672035040,0.01165532,205.27,205.26,61.05278196]
["bitfinex","SOLUSD",1756672036138,0.01165532,205.27,205.26,20.41977783]
["bitfinex","SOLUSD",1756672036346,0.01165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672036733,0.01165532,205.27,205.26,61.05278196]
["bitfinex","SOLUSD",1756672037636,0.01165532,205.27,205.26,58.45977783]
["bitfinex","SOLUSD",1756672037840,0.01165532,205.27,205.26,61.05278196]
["bitfinex","SOLUSD",1756672038553,0.01165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672038756,0.73165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672039161,0.01165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672041041,0.01165532,205.27,205.26,23.01278196]
["bitfinex","SOLUSD",1756672041243,0.01165532,205.27,205.26,60.35278196]
["bitfinex","SOLUSD",1756672042959,0.01165532,205.27,205.26,61.05278196]
["bitfinex","SOLUSD",1756672044670,0.06,205.28,205.27,18.46722649]
["bitfinex","SOLUSD",1756672044671,1e-08,205.28,205.27,18.46722649]
["bitfinex","SOLUSD",1756672044840,1e-08,205.28,205.27,21.76023062]
["bitfinex","SOLUSD",1756672045242,1e-08,205.28,205.27,23.71225962]
["bitfinex","SOLUSD",1756672045655,1e-08,205.29,205.27,23.71225962]
["bitfinex","SOLUSD",1756672045852,1e-08,205.29,205.28,59.0999933]
["bitfinex","SOLUSD",1756672046465,1e-08,205.29,205.28,61.0520223]
["bitfinex","SOLUSD",1756672048166,1e-08,205.3,205.29,16.18859814]
["bitfinex","SOLUSD",1756672048472,1e-08,205.3,205.29,16.88859814]
["bitfinex","SOLUSD",1756672048859,1e-08,205.3,205.29,18.84053214]
["bitfinex","SOLUSD",1756672051457,1e-08,205.3,205.29,23.71169001]
["bitfinex","SOLUSD",1756672052349,1e-08,205.3,205.29,28.4828734]
["bitfinex","SOLUSD",1756672055970,1e-08,205.3,205.29,25.88986927]
["bitfinex","SOLUSD",1756672056276,1e-08,205.3,205.29,28.4828734]
["bitfinex","SOLUSD",1756672057269,1e-08,205.3,205.29,27.7828734]
["bitfinex","SOLUSD",1756672057462,1e-08,205.3,205.29,65.1028734]
["bitfinex","SOLUSD",1756672058053,1e-08,205.3,205.29,20.41868588]
["bitfinex","SOLUSD",1756672058054,0.69000001,205.3,205.29,20.41868588]
["bitfinex","SOLUSD",1756672058272,0.69000001,205.3,205.27,4.87156322]
["bitfinex","SOLUSD",1756672058273,3.28300414,205.3,205.27,4.87156322]
["bitfinex","SOLUSD",1756672058472,0.69,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756672058658,14.87194229,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756672059357,14.87194229,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756672061681,14.87194229,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756672061976,14.87194229,205.29,205.26,2.623004]
["bitfinex","SOLUSD",1756672061977,11.58893816,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756672062175,14.18194229,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756672062379,14.87194229,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756672062560,14.87194229,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756672065475,18.51465738,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756672069184,14.87194229,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756672069384,18.51369136,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756672074187,15.92068723,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756672076166,15.23068723,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756672076372,11.58893816,205.27,205.26,13.62559401]
["bitfinex","SOLUSD",1756672079291,11.58893816,205.27,205.26,18.49746383]
["bitfinex","SOLUSD",1756672081092,11.58893816,205.27,205.26,21.75046796]
["bitfinex","SOLUSD",1756672081274,11.58893816,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756672081476,11.58893816,205.29,205.28,14.25559401]
["bitfinex","SOLUSD",1756672082799,11.58893816,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756672083296,12.0770764,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756672084296,11.58893816,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756672087881,11.58893816,205.29,205.28,19.15698917]
["bitfinex","SOLUSD",1756672096797,11.58893816,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756672098108,11.58893816,205.29,205.28,19.15698917]
["bitfinex","SOLUSD",1756672098701,11.58893816,205.29,205.28,19.18698917]
["bitfinex","SOLUSD",1756672102906,0.48813825,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756672103111,1e-08,205.3,205.29,16.87859814]
["bitfinex","SOLUSD",1756672103413,1e-08,205.3,205.29,28.52753614]
["bitfinex","SOLUSD",1756672104390,1e-08,205.3,205.29,33.39869401]
["bitfinex","SOLUSD",1756672108903,1e-08,205.3,205.29,81.07071053]
["bitfinex","SOLUSD",1756672109503,1e-08,205.3,205.29,70.69869401]
["bitfinex","SOLUSD",1756672110132,1e-08,205.3,205.29,81.07071053]
["bitfinex","SOLUSD",1756672115501,1e-08,205.3,205.29,81.10071053]
["bitfinex","SOLUSD",1756672144451,1e-08,205.3,205.29,43.80071053]
["bitfinex","SOLUSD",1756672144764,1e-08,205.3,205.29,81.08071053]
["bitfinex","SOLUSD",1756672145555,0.72000001,205.3,205.29,70.01869401]
["bitfinex","SOLUSD",1756672145946,0.72000001,205.3,205.29,32.73869401]
["bitfinex","SOLUSD",1756672146170,0.72000001,205.3,205.29,70.01869401]
["bitfinex","SOLUSD",1756672149056,0.72000001,205.3,205.29,30.14568988]
["bitfinex","SOLUSD",1756672149259,0.72000001,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672149439,0.72000001,205.3,205.29,13.62559401]
["bitfinex","SOLUSD",1756672150137,0.72000001,205.3,205.29,18.49675188]
["bitfinex","SOLUSD",1756672150542,0.72000001,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672162559,0.72000001,205.3,205.29,18.49675188]
["bitfinex","SOLUSD",1756672162741,0.72000001,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672163859,1e-08,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672165167,0.72000001,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672165466,1e-08,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672169273,1e-08,205.3,205.29,21.77975601]
["bitfinex","SOLUSD",1756672170267,1e-08,205.3,205.29,34.14869401]
["bitfinex","SOLUSD",1756672198486,1e-08,205.3,205.29,31.55568988]
["bitfinex","SOLUSD",1756672198713,1e-08,205.3,205.29,34.14869401]
["bitfinex","SOLUSD",1756672198995,1e-08,205.3,205.29,33.45869401]
["bitfinex","SOLUSD",1756672200193,1e-08,205.3,205.29,34.16869401]
["bitfinex","SOLUSD",1756672200372,0.70000001,205.3,205.29,33.45869401]
["bitfinex","SOLUSD",1756672201394,0.70000001,205.3,205.29,30.86568988]
["bitfinex","SOLUSD",1756672201597,0.70000001,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672202173,0.70000001,205.3,205.29,18.49675188]
["bitfinex","SOLUSD",1756672203410,0.70000001,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672203910,1e-08,205.3,205.29,21.08975601]
["bitfinex","SOLUSD",1756672205879,1e-08,205.3,205.29,21.74975601]
["bitfinex","SOLUSD",1756672206086,1e-08,205.3,205.29,32.12177253]
["bitfinex","SOLUSD",1756672206292,1e-08,205.3,205.29,43.77071053]
["bitfinex","SOLUSD",1756672206792,1e-08,205.3,205.29,33.39869401]
["bitfinex","SOLUSD",1756672213205,1e-08,205.3,205.29,32.73869401]
["bitfinex","SOLUSD",1756672213425,0.66000001,205.3,205.29,25.27453201]
["bitfinex","SOLUSD",1756672213727,0.66000001,205.3,205.29,13.62559401]
["bitfinex","SOLUSD",1756672215305,1.14813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672216830,3.74114238,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672218406,8.61206298,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672218607,1.14813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672218825,3.74114238,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672219006,1.14813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672219915,38.38813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672221038,43.25905885,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672221297,45.85206298,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672221411,43.25905885,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672221616,38.38813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672221912,0.48813825,205.3,205.29,2.62300413]
["bitfinex","SOLUSD",1756672222132,1e-08,205.3,205.29,16.87859814]
["bitfinex","SOLUSD",1756672223940,1e-08,205.3,205.29,21.74975601]
["bitfinex","SOLUSD",1756672226009,1e-08,205.3,205.29,33.33869401]
["bitfinex","SOLUSD",1756672230332,1e-08,205.3,205.29,43.71071053]
["bitfinex","SOLUSD",1756672230720,1e-08,205.3,205.29,33.33869401]
["bitfinex","SOLUSD",1756672231433,1e-08,205.3,205.29,32.67869401]
["bitfinex","SOLUSD",1756672231730,0.66000001,205.3,205.29,32.67869401]
["bitfinex","SOLUSD",1756672232123,1e-08,205.3,205.29,32.67869401]
["bitfinex","SOLUSD",1756672234234,1e-08,205.3,205.29,34.12810852]
["bitfinex","SOLUSD",1756672234437,0.48813825,205.3,205.29,16.49009587]
["bitfinex","SOLUSD",1756672234633,1.19813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672234932,5.24055689,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672235333,1.19813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672238239,0.48813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672238821,1.19813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672244955,37.72813825,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672245348,37.72813825,205.3,205.29,4.07241864]
["bitfinex","SOLUSD",1756672245656,0.48813825,205.3,205.29,4.07241864]
["bitfinex","SOLUSD",1756672245857,0.48813825,205.3,205.29,4.73241864]
["bitfinex","SOLUSD",1756672246151,0.48813825,205.3,205.29,16.32135664]
["bitfinex","SOLUSD",1756672246347,1e-08,205.3,205.29,16.32135664]
["bitfinex","SOLUSD",1756672247954,1e-08,205.3,205.29,21.19251451]
["bitfinex","SOLUSD",1756672248346,1e-08,205.3,205.29,34.78810852]
["bitfinex","SOLUSD",1756672248530,1e-08,205.3,205.29,38.83052716]
["bitfinex","SOLUSD",1756672249156,1e-08,205.3,205.29,34.78810852]
["bitfinex","SOLUSD",1756672250049,1e-08,205.3,205.29,30.74568988]
["bitfinex","SOLUSD",1756672250236,1e-08,205.3,205.29,34.78810852]
["bitfinex","SOLUSD",1756672259957,1e-08,205.3,205.29,33.33209918]
["bitfinex","SOLUSD",1756672261347,12.78707641,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672261548,15.37348571,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756672261853,52.61348571,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756672262052,2.5864093,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672262447,3.2864093,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672263269,5.2394863,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672263675,10.11064417,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672264172,9.61641628,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672265547,11.56949428,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672265746,9.61641628,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672266874,9.67641628,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672267346,11.62949328,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672267549,12.11763152,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672275853,45.31237311,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672276052,49.35763152,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672279192,2.50121524,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756672279353,0.54813824,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756672279552,37.80813824,205.29,205.28,4.77525841]
["bitfinex","SOLUSD",1756672279978,37.80813824,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756672280875,37.80813824,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672281177,41.85339665,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672281351,37.80813824,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756672281863,37.80813824,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756672282070,37.80813824,205.29,205.28,4.77525841]
["bitfinex","SOLUSD",1756672283082,0.54813824,205.29,205.28,4.77525841]
["bitfinex","SOLUSD",1756672283271,0.06,205.29,205.28,4.77525841]
["bitfinex","SOLUSD",1756672283457,37.34,205.29,205.28,13.62577541]
["bitfinex","SOLUSD",1756672283658,37.82813824,205.29,205.28,13.62577541]
["bitfinex","SOLUSD",1756672285278,0.54813824,205.29,205.28,18.49717057]
["bitfinex","SOLUSD",1756672285461,0.06,205.29,205.28,32.09276458]
["bitfinex","SOLUSD",1756672285956,37.82813824,205.29,205.28,9.580517]
["bitfinex","SOLUSD",1756672286183,37.82813824,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756672286581,37.82813824,205.29,205.28,9.64665357]
["bitfinex","SOLUSD",1756672287273,37.34,205.29,205.28,9.64665357]
["bitfinex","SOLUSD",1756672288167,37.34,205.29,205.28,23.24224758]
["bitfinex","SOLUSD",1756672288485,0.06,205.29,205.28,23.24224758]
["bitfinex","SOLUSD",1756672295393,1e-08,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756672295568,1e-08,205.3,205.29,22.34611083]
["bitfinex","SOLUSD",1756672297582,1e-08,205.32,205.31,39.59559401]
["bitfinex","SOLUSD",1756672297779,1e-08,205.32,205.31,43.64085242]
["bitfinex","SOLUSD",1756672297995,1e-08,205.32,205.31,44.30085242]
["bitfinex","SOLUSD",1756672299584,0.06,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756672299788,0.06,205.34,205.33,17.64085242]
["bitfinex","SOLUSD",1756672300116,0.06,205.34,205.33,18.30085242]
["bitfinex","SOLUSD",1756672300279,0.06,205.34,205.33,29.88979042]
["bitfinex","SOLUSD",1756672300473,1e-08,205.34,205.33,29.88979042]
["bitfinex","SOLUSD",1756672302303,1e-08,205.34,205.33,34.75999935]
["bitfinex","SOLUSD",1756672305385,1e-08,205.34,205.33,72.13999935]
["bitfinex","SOLUSD",1756672305919,1e-08,205.35,205.33,72.13999935]
["bitfinex","SOLUSD",1756672306101,1e-08,205.35,205.34,18.30085242]
["bitfinex","SOLUSD",1756672306486,1e-08,205.35,205.34,29.88979042]
["bitfinex","SOLUSD",1756672308022,1e-08,205.35,205.34,34.75976217]
["bitfinex","SOLUSD",1756672310895,1e-08,205.35,205.34,60.75976217]
["bitfinex","SOLUSD",1756672315038,1e-08,205.35,205.34,34.75976217]
["bitfinex","SOLUSD",1756672316602,11.58893816,205.44,205.38,39.59559401]
["bitfinex","SOLUSD",1756672316813,11.58893816,205.44,205.43,17.64085242]
["bitfinex","SOLUSD",1756672317221,12.28893816,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756672317416,12.28893816,205.45,205.44,17.64085242]
["bitfinex","SOLUSD",1756672317809,12.28893816,205.45,205.44,22.50845366]
["bitfinex","SOLUSD",1756672323136,11.58893816,205.45,205.44,22.50845366]
["bitfinex","SOLUSD",1756672323525,12.27893816,205.45,205.44,22.50845366]
["bitfinex","SOLUSD",1756672325631,11.58893816,205.45,205.44,22.50845366]
["bitfinex","SOLUSD",1756672327350,11.58893816,205.45,205.42,4.86788205]
["bitfinex","SOLUSD",1756672327351,11.58893816,205.43,205.42,4.86788205]
["bitfinex","SOLUSD",1756672327638,11.58893816,205.43,205.41,12.278938]
["bitfinex","SOLUSD",1756672327639,12.27893816,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756672327833,11.58893816,205.38,205.37,11.588938]
["bitfinex","SOLUSD",1756672328033,12.27893816,205.38,205.37,25.18453201]
["bitfinex","SOLUSD",1756672328242,12.27893816,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756672328621,12.27893816,205.38,205.36,8.91471924]
["bitfinex","SOLUSD",1756672328822,0.69,205.37,205.36,22.51031325]
["bitfinex","SOLUSD",1756672329127,11.58893816,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756672329322,12.27893816,205.38,205.37,17.64085242]
["bitfinex","SOLUSD",1756672329717,11.58893816,205.38,205.37,22.51011277]
["bitfinex","SOLUSD",1756672331545,11.58893816,205.38,205.37,23.21011277]
["bitfinex","SOLUSD",1756672332942,11.58893816,205.38,205.37,22.51011277]
["bitfinex","SOLUSD",1756672333442,11.58893816,205.38,205.37,23.21011277]
["bitfinex","SOLUSD",1756672334643,11.58893816,205.42,205.37,61.38326366]
["bitfinex","SOLUSD",1756672334844,0.69,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756672335148,0.69,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756672335343,0.69,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756672335835,12.27893816,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756672337150,12.27893816,205.4,205.39,17.64085242]
["bitfinex","SOLUSD",1756672338522,12.27893816,205.4,205.39,22.50963863]
["bitfinex","SOLUSD",1756672340425,12.27893816,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756672345560,11.58893816,205.4,205.38,22.50980656]
["bitfinex","SOLUSD",1756672345856,11.58893816,205.4,205.39,4.04525841]
["bitfinex","SOLUSD",1756672346372,11.58893816,205.4,205.38,19.16454815]
["bitfinex","SOLUSD",1756672346872,11.58893816,205.4,205.39,4.04525841]
["bitfinex","SOLUSD",1756672347561,11.58893816,205.4,205.39,8.91404462]
["bitfinex","SOLUSD",1756672348149,12.27893816,205.4,205.39,8.91404462]
["bitfinex","SOLUSD",1756672348475,12.27893816,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756672349182,11.58893816,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756672349536,11.58893816,205.4,205.39,8.91404462]
["bitfinex","SOLUSD",1756672351053,11.58893816,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756672351955,12.27893816,205.4,205.38,22.50985031]
["bitfinex","SOLUSD",1756672352156,0.7,205.39,205.38,22.50985031]
["bitfinex","SOLUSD",1756672352672,11.58893816,205.4,205.38,22.50985031]
["bitfinex","SOLUSD",1756672352845,12.28893816,205.4,205.38,22.50985031]
["bitfinex","SOLUSD",1756672353244,11.58893816,205.4,205.38,22.50985031]
["bitfinex","SOLUSD",1756672353449,11.58893816,205.4,205.39,4.04525841]
["bitfinex","SOLUSD",1756672353964,11.58893816,205.4,205.39,2.58458241]
["bitfinex","SOLUSD",1756672355058,11.58893816,205.4,205.39,7.45336862]
["bitfinex","SOLUSD",1756672356063,11.64893816,205.4,205.39,7.45336862]
["bitfinex","SOLUSD",1756672356562,11.64893816,205.4,205.39,21.76896263]
["bitfinex","SOLUSD",1756672358755,0.06,205.4,205.39,21.76896263]
["bitfinex","SOLUSD",1756672359159,0.06,205.4,205.39,36.40275263]
["bitfinex","SOLUSD",1756672361340,0.06,205.4,205.39,33.81817022]
["bitfinex","SOLUSD",1756672361545,0.06,205.4,205.39,21.04896263]
["bitfinex","SOLUSD",1756672361957,0.06,205.4,205.39,32.63790063]
["bitfinex","SOLUSD",1756672363062,11.58893816,205.39,205.38,4.86897052]
["bitfinex","SOLUSD",1756672363263,11.58893816,205.39,205.38,18.46456453]
["bitfinex","SOLUSD",1756672363569,11.58893816,205.39,205.38,21.04914694]
["bitfinex","SOLUSD",1756672364069,11.58893816,205.39,205.38,22.50343386]
["bitfinex","SOLUSD",1756672372587,11.58893816,205.39,205.38,23.22343386]
["bitfinex","SOLUSD",1756672373275,11.58893816,205.39,205.38,22.50343386]
["bitfinex","SOLUSD",1756672373476,11.58893816,205.39,205.38,23.22343386]
["bitfinex","SOLUSD",1756672375592,11.64893816,205.39,205.38,23.22343386]
["bitfinex","SOLUSD",1756672380392,11.64893816,205.39,205.38,18.46456453]
["bitfinex","SOLUSD",1756672380591,11.64893816,205.39,205.38,22.50343386]
["bitfinex","SOLUSD",1756672381277,11.64893816,205.39,205.38,18.46456453]
["bitfinex","SOLUSD",1756672381469,11.64893816,205.39,205.38,23.22343386]
["bitfinex","SOLUSD",1756672381667,0.06,205.39,205.38,23.22343386]
["bitfinex","SOLUSD",1756672381865,0.06,205.39,205.38,34.87237186]
["bitfinex","SOLUSD",1756672383995,0.06,205.39,205.38,33.41759232]
["bitfinex","SOLUSD",1756672388110,0.06,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1756672388307,0.06,205.42,205.41,42.1796838]
["bitfinex","SOLUSD",1756672388702,0.06,205.42,205.41,44.8304748]
["bitfinex","SOLUSD",1756672390412,0.06,205.42,205.41,49.69878695]
["bitfinex","SOLUSD",1756672391891,0.06,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1756672392087,1e-08,205.43,205.42,54.1996838]
["bitfinex","SOLUSD",1756672392303,1e-08,205.43,205.42,80.1996838]
["bitfinex","SOLUSD",1756672392507,1e-08,205.43,205.42,82.1504748]
["bitfinex","SOLUSD",1756672394013,1e-08,205.43,205.42,88.46966421]
["bitfinex","SOLUSD",1756672399905,11.58893816,205.42,205.41,8.90348686]
["bitfinex","SOLUSD",1756672400110,12.26893816,205.42,205.41,22.49908087]
["bitfinex","SOLUSD",1756672403132,12.26893816,205.42,205.4,4.86849303]
["bitfinex","SOLUSD",1756672403331,0.68,205.41,205.4,18.46408704]
["bitfinex","SOLUSD",1756672403637,0.68,205.41,205.4,22.49929108]
["bitfinex","SOLUSD",1756672406016,12.26893816,205.42,205.4,22.49929108]
["bitfinex","SOLUSD",1756672406410,11.58893816,205.39,205.38,16.30414204]
["bitfinex","SOLUSD",1756672406610,11.58893816,205.37,205.36,8.90450402]
["bitfinex","SOLUSD",1756672406810,12.26893816,205.37,205.36,22.50009803]
["bitfinex","SOLUSD",1756672407036,12.26893816,205.37,205.36,18.46489399]
["bitfinex","SOLUSD",1756672407806,12.26893816,205.37,205.36,22.50009803]
["bitfinex","SOLUSD",1756672408239,11.58893816,205.37,205.36,22.50009803]
["bitfinex","SOLUSD",1756672410556,11.58893816,205.37,205.36,34.08903703]
["bitfinex","SOLUSD",1756672410859,11.58893816,205.37,205.36,34.11903703]
["bitfinex","SOLUSD",1756672411670,11.58893816,205.37,205.36,34.81903703]
["bitfinex","SOLUSD",1756672411862,11.58893816,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1756672412061,11.58893816,205.39,205.38,18.28079805]
["bitfinex","SOLUSD",1756672412249,11.58893816,205.41,205.38,18.28079805]
["bitfinex","SOLUSD",1756672412450,12.30893816,205.41,205.4,17.63079805]
["bitfinex","SOLUSD",1756672412647,11.58893816,205.39,205.38,50.93559401]
["bitfinex","SOLUSD",1756672412965,11.58893816,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756672413170,11.58893816,205.39,205.38,25.18453201]
["bitfinex","SOLUSD",1756672413753,11.58893816,205.39,205.38,30.05355528]
["bitfinex","SOLUSD",1756672413959,11.58893816,205.39,205.38,34.08875932]
["bitfinex","SOLUSD",1756672416363,11.58893816,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756672416534,11.58893816,205.41,205.4,4.03520404]
["bitfinex","SOLUSD",1756672417049,11.58893816,205.41,205.4,29.21973705]
["bitfinex","SOLUSD",1756672417368,11.58893816,205.41,205.4,29.86973705]
["bitfinex","SOLUSD",1756672418768,11.58893816,205.41,205.4,34.73828622]
["bitfinex","SOLUSD",1756672422772,11.58893817,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756672422949,11.58893817,205.43,205.42,4.03520404]
["bitfinex","SOLUSD",1756672423150,12.30893817,205.43,205.42,8.9032792]
["bitfinex","SOLUSD",1756672427453,11.58893817,205.43,205.42,8.9032792]
["bitfinex","SOLUSD",1756672429978,11.58893817,205.43,205.42,7.45178813]
["bitfinex","SOLUSD",1756672440480,12.30893817,205.43,205.41,13.59559401]
["bitfinex","SOLUSD",1756672440683,0.72,205.42,205.4,25.18453201]
["bitfinex","SOLUSD",1756672441185,12.30893816,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756672441385,11.58893816,205.39,205.38,25.21453201]
["bitfinex","SOLUSD",1756672441573,12.30893816,205.39,205.38,25.21453201]
["bitfinex","SOLUSD",1756672441779,11.58893816,205.39,205.38,25.21453201]
["bitfinex","SOLUSD",1756672442395,11.58893816,205.39,205.38,32.66714715]
["bitfinex","SOLUSD",1756672443297,11.58893816,205.39,205.38,16.48784017]
["bitfinex","SOLUSD",1756672443507,12.28893816,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672445701,11.58893816,205.39,205.38,2.61371297]
["bitfinex","SOLUSD",1756672447202,12.28893816,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672447687,14.87265113,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672448479,19.74143734,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672449990,21.19881611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672456195,58.47881611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672456394,21.19881611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672456606,58.47881611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672459494,21.19881611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672459694,60.43132211,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756672465910,37.58893816,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672466112,79.39816814,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672466425,80.09816814,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672466604,82.05095914,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672467322,48.94021949,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672467517,86.22021949,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672468208,86.22021949,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756672468815,48.94021949,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756672469119,86.22021949,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756672469327,84.26742849,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756672469530,86.21983849,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756672469715,86.21983849,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672469923,86.91983849,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672470107,86.21983849,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672472325,86.93983849,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756672477240,86.93983849,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756672477414,4.04109174,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672477614,41.82922998,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672477921,56.09124614,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672479013,60.24098073,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672479431,23.66098073,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672480022,60.98098073,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672480615,23.66098073,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672480814,60.98098073,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672488015,59.52818079,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672491526,58.80818079,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672494242,58.80818079,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672494243,56.19988899,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672494444,58.78818079,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672498745,58.84818079,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672499828,21.54818079,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672500156,58.84818079,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672502866,21.54818079,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672503046,56.25988899,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672503261,16.6784462,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672503452,79.9784462,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672504141,42.6784462,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672504328,79.9784462,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672504734,78.0253682,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672505447,82.89510279,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672505649,80.30681099,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756672505851,82.89510279,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672506354,84.84779879,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672507246,59.56779879,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672507929,63.67163936,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672509046,62.95163936,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672509934,63.67163936,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672510131,62.95163936,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672510647,58.84779879,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672511155,63.67163936,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672514735,59.56779879,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756672520248,26.0,205.32,205.24,4.8922517]
["bitfinex","SOLUSD",1756672520434,11.58893816,205.25,205.24,4.8922517]
["bitfinex","SOLUSD",1756672520638,48.88893816,205.25,205.24,4.8922517]
["bitfinex","SOLUSD",1756672522172,48.88893816,205.25,205.24,5.6122517]
["bitfinex","SOLUSD",1756672528269,48.88893816,205.25,205.24,8.2005435]
["bitfinex","SOLUSD",1756672529558,48.88893816,205.25,205.24,22.8479075]
["bitfinex","SOLUSD",1756672530067,48.88893816,205.25,205.24,36.44350151]
["bitfinex","SOLUSD",1756672530571,11.58893816,205.25,205.24,36.44350151]
["bitfinex","SOLUSD",1756672539074,4.11108646,205.34,205.24,36.44350151]
["bitfinex","SOLUSD",1756672539075,11.58893816,205.33,205.27,13.59559401]
["bitfinex","SOLUSD",1756672539283,11.58893816,205.33,205.32,16.18388581]
["bitfinex","SOLUSD",1756672539450,11.58893816,205.33,205.32,16.87388581]
["bitfinex","SOLUSD",1756672539654,11.58893816,205.33,205.32,31.51481681]
["bitfinex","SOLUSD",1756672540573,11.58893816,205.33,205.32,36.38526294]
["bitfinex","SOLUSD",1756672545481,11.64893816,205.35,205.32,36.38526294]
["bitfinex","SOLUSD",1756672545685,11.58893816,205.33,205.32,33.10697114]
["bitfinex","SOLUSD",1756672545884,12.29893816,205.33,205.32,14.640931]
["bitfinex","SOLUSD",1756672546089,49.57893816,205.33,205.32,19.51137713]
["bitfinex","SOLUSD",1756672546271,49.57893816,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756672546467,48.86893816,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756672546874,48.86893816,205.33,205.32,7.45873793]
["bitfinex","SOLUSD",1756672547870,49.57893816,205.33,205.32,7.45873793]
["bitfinex","SOLUSD",1756672548897,48.86893816,205.33,205.32,7.45873793]
["bitfinex","SOLUSD",1756672549270,52.6553682,205.33,205.24,0.02]
["bitfinex","SOLUSD",1756672549470,11.58893816,205.25,205.24,18.48793858]
["bitfinex","SOLUSD",1756672549677,11.58893816,205.25,205.24,35.71787538]
["bitfinex","SOLUSD",1756672549987,11.58893816,205.25,205.24,37.17344502]
["bitfinex","SOLUSD",1756672552969,11.58893816,205.25,205.24,33.12958358]
["bitfinex","SOLUSD",1756672553175,11.58893816,205.25,205.24,19.53398957]
["bitfinex","SOLUSD",1756672553376,11.58893816,205.25,205.24,4.89234457]
["bitfinex","SOLUSD",1756672553377,12.29893816,205.25,205.24,4.89234457]
["bitfinex","SOLUSD",1756672554582,11.58893816,205.25,205.24,4.89234457]
["bitfinex","SOLUSD",1756672554907,11.58893816,205.25,205.24,19.53970957]
["bitfinex","SOLUSD",1756672556076,11.58893816,205.25,205.24,23.58357101]
["bitfinex","SOLUSD",1756672559210,11.58893816,205.25,205.24,8.93620601]
["bitfinex","SOLUSD",1756672560093,11.58893816,205.25,205.24,23.58357101]
["bitfinex","SOLUSD",1756672560826,11.58893816,205.25,205.24,37.17916502]
["bitfinex","SOLUSD",1756672560997,11.58893816,205.25,205.24,37.86916502]
["bitfinex","SOLUSD",1756672562698,11.58893816,205.25,205.24,37.17916502]
["bitfinex","SOLUSD",1756672562926,11.58893816,205.25,205.24,33.13530358]
["bitfinex","SOLUSD",1756672563217,12.26893816,205.25,205.24,14.667365]
["bitfinex","SOLUSD",1756672563398,12.26893816,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672567917,49.58893816,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672570233,12.26893816,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672570446,49.58893816,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672571831,49.56893816,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672572545,54.92918358,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672572737,58.97304502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672577644,58.99304502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672579125,60.94688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672581331,23.62688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672581643,60.96688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672582520,23.62688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672582930,60.96688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672585219,23.62688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672585422,60.94688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672585635,23.68688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672585836,61.00688502,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672586241,112.38668886,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672586421,111.89855062,205.25,205.24,0.02]
["bitfinex","SOLUSD",1756672587823,111.89855062,205.25,205.21,0.03]
["bitfinex","SOLUSD",1756672587824,71.18453217,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756672588139,71.18453217,205.22,205.19,0.2]
["bitfinex","SOLUSD",1756672588140,25.18453217,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756672588339,11.58893816,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672588538,53.0927996,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672588931,53.58093784,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672590733,53.0927996,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672591535,11.58893816,205.12,205.11,0.92]
["bitfinex","SOLUSD",1756672591730,49.04893816,205.12,205.11,0.92]
["bitfinex","SOLUSD",1756672592752,53.0927996,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672593131,53.58093784,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672594840,54.27093784,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672595039,53.58093784,205.12,205.11,0.2]
["bitfinex","SOLUSD",1756672597163,49.5370764,205.12,205.11,0.87]
["bitfinex","SOLUSD",1756672597540,12.0770764,205.12,205.11,0.87]
["bitfinex","SOLUSD",1756672597955,49.5370764,205.12,205.11,0.87]
["bitfinex","SOLUSD",1756672598151,49.5370764,205.12,205.1,4.24548128]
["bitfinex","SOLUSD",1756672598665,49.5370764,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756672599769,11.58893816,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756672600066,49.04893816,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756672600271,49.04893816,205.1,205.09,5.46590813]
["bitfinex","SOLUSD",1756672602881,49.04893816,205.1,205.09,5.49590813]
["bitfinex","SOLUSD",1756672603088,49.04893816,205.1,205.09,4.90590813]
["bitfinex","SOLUSD",1756672603376,49.73893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672603750,50.2270764,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672604361,49.5370764,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672605365,50.2270764,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672605876,49.5370764,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672606052,49.04893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672608171,49.04893816,205.1,205.09,4.90590813]
["bitfinex","SOLUSD",1756672609356,49.04893816,205.1,205.09,5.49590813]
["bitfinex","SOLUSD",1756672609679,49.04893816,205.1,205.09,4.90590813]
["bitfinex","SOLUSD",1756672614259,49.04893816,205.1,205.09,8.94976957]
["bitfinex","SOLUSD",1756672615168,49.04893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672616883,11.58893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672617082,48.98893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672617582,11.58893816,205.1,205.09,4.66386144]
["bitfinex","SOLUSD",1756672617883,48.98893816,205.1,205.09,4.66386144]
["bitfinex","SOLUSD",1756672618080,48.98893816,205.1,205.09,4.07386144]
["bitfinex","SOLUSD",1756672619193,48.98893816,205.1,205.09,8.94976957]
["bitfinex","SOLUSD",1756672620384,48.98893816,205.1,205.09,23.13536358]
["bitfinex","SOLUSD",1756672620385,11.58893816,205.1,205.09,23.13536358]
["bitfinex","SOLUSD",1756672620989,11.58893816,205.1,205.09,19.09150214]
["bitfinex","SOLUSD",1756672621166,11.64893816,205.1,205.09,19.09150214]
["bitfinex","SOLUSD",1756672621489,11.64893816,205.1,205.09,23.13536358]
["bitfinex","SOLUSD",1756672628783,11.64893816,205.1,205.09,22.54536358]
["bitfinex","SOLUSD",1756672629972,11.64893816,205.1,205.09,21.09268888]
["bitfinex","SOLUSD",1756672631605,11.64893816,205.1,205.09,18.50150214]
["bitfinex","SOLUSD",1756672631789,12.33893816,205.1,205.09,18.50150214]
["bitfinex","SOLUSD",1756672631988,12.33893816,205.1,205.09,21.09268888]
["bitfinex","SOLUSD",1756672632173,12.33893816,205.1,205.09,18.50150214]
["bitfinex","SOLUSD",1756672632570,12.33893816,205.1,205.09,7.49709487]
["bitfinex","SOLUSD",1756672632891,49.69893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672633209,50.1870764,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672634005,49.69893816,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672637101,54.23830769,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672637984,59.11397809,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672638179,50.2070764,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672640588,54.25830769,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672642596,59.13397809,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672643998,63.18520938,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672644227,67.2694977,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672645228,67.2894977,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672647513,63.20520938,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672649115,67.30328951,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672649918,76.80080339,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756672652350,26.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672652524,67.93936953,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672652724,68.62936953,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672652944,70.58502553,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672653117,82.17396369,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672653314,56.17396369,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672655246,61.05034736,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672661968,59.59440024,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672662835,59.57440024,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672670443,59.55440024,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672672186,18.90911607,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672672388,14.0327324,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672672566,53.98801657,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672672978,52.03236057,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672673494,56.90874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672675609,58.86411324,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672675980,56.90874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672676181,54.31346007,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672676377,56.90874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672680278,57.59874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672681184,56.90874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672681776,14.67236057,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672681983,52.03236057,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672682292,52.03236057,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672682497,56.90874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672684694,57.61874424,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672684900,61.70915558,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672685086,60.99915558,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672685494,62.95471558,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672685697,60.99915558,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672686870,23.63915558,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672687080,52.03236057,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672687299,53.52748774,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672687796,49.4370764,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672688504,53.52748774,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672688903,56.12277191,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672689898,18.76277191,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672690100,12.0770764,205.07,205.06,0.62]
["bitfinex","SOLUSD",1756672690289,12.0770764,205.07,205.06,8.09190564]
["bitfinex","SOLUSD",1756672690290,11.58893816,205.07,205.06,8.09190564]
["bitfinex","SOLUSD",1756672690493,48.94893816,205.07,205.06,8.09190564]
["bitfinex","SOLUSD",1756672697714,11.58893816,205.07,205.06,8.09190564]
["bitfinex","SOLUSD",1756672697908,11.58893816,205.07,205.06,21.68749965]
["bitfinex","SOLUSD",1756672698117,11.58893816,205.07,205.06,29.77940565]
["bitfinex","SOLUSD",1756672699296,11.64893816,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756672699506,11.64893816,205.09,205.08,3.18528417]
["bitfinex","SOLUSD",1756672700814,11.64893816,205.09,205.08,17.84410017]
["bitfinex","SOLUSD",1756672701216,11.64893816,205.09,205.08,22.72024606]
["bitfinex","SOLUSD",1756672701589,11.64893816,205.09,205.08,8.06143006]
["bitfinex","SOLUSD",1756672704203,11.64893816,205.09,205.08,22.72024606]
["bitfinex","SOLUSD",1756672704922,11.64893816,205.09,205.08,7.47143006]
["bitfinex","SOLUSD",1756672707530,12.35893816,205.09,205.08,2.59528417]
["bitfinex","SOLUSD",1756672707830,11.64893816,205.09,205.08,2.59528417]
["bitfinex","SOLUSD",1756672711259,11.64893816,205.09,205.08,22.13024606]
["bitfinex","SOLUSD",1756672712356,12.36893816,205.09,205.08,14.658816]
["bitfinex","SOLUSD",1756672712653,49.70893816,205.09,205.08,14.658816]
["bitfinex","SOLUSD",1756672713056,49.70893816,205.09,205.06,2.62528417]
["bitfinex","SOLUSD",1756672713229,0.72,205.08,205.07,14.658816]
["bitfinex","SOLUSD",1756672714543,11.58893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672714750,51.52422233,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672714926,52.24422233,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672715134,49.64893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672715946,48.92893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672716159,49.64893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672718533,12.30893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672718729,49.66893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672720864,48.94893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672721562,48.94893816,205.07,205.06,2.62528417]
["bitfinex","SOLUSD",1756672722556,48.94893816,205.07,205.06,7.50190564]
["bitfinex","SOLUSD",1756672722865,48.94893816,205.07,205.06,22.16287064]
["bitfinex","SOLUSD",1756672723558,48.94893816,205.07,205.06,7.50190564]
["bitfinex","SOLUSD",1756672725460,48.94893816,205.07,205.06,22.16287064]
["bitfinex","SOLUSD",1756672729575,49.66893816,205.07,205.06,22.16287064]
["bitfinex","SOLUSD",1756672729754,49.66893816,205.07,205.06,7.50190564]
["bitfinex","SOLUSD",1756672729940,49.66893816,205.07,205.06,4.90662147]
["bitfinex","SOLUSD",1756672730558,49.66893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672733962,48.94893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672734146,48.94893816,205.07,205.06,2.62528417]
["bitfinex","SOLUSD",1756672734344,49.66893816,205.07,205.06,17.28624917]
["bitfinex","SOLUSD",1756672734750,49.66893816,205.07,205.06,2.62528417]
["bitfinex","SOLUSD",1756672735694,49.66893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672740661,48.94893816,205.07,205.06,2.62528417]
["bitfinex","SOLUSD",1756672740973,48.92893816,205.07,205.06,17.87553317]
["bitfinex","SOLUSD",1756672741146,48.92893816,205.07,205.06,17.28553317]
["bitfinex","SOLUSD",1756672741763,48.92893816,205.07,205.06,30.88112718]
["bitfinex","SOLUSD",1756672741968,11.58893816,205.07,205.06,35.75774865]
["bitfinex","SOLUSD",1756672743478,11.58893816,205.07,205.06,36.34774865]
["bitfinex","SOLUSD",1756672744572,11.58893816,205.07,205.06,33.75246448]
["bitfinex","SOLUSD",1756672744868,11.58893816,205.07,205.06,36.34774865]
["bitfinex","SOLUSD",1756672746076,11.64893816,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756672746270,11.64893816,205.09,205.08,16.78087818]
["bitfinex","SOLUSD",1756672746571,11.64893816,205.09,205.08,16.19087818]
["bitfinex","SOLUSD",1756672746771,11.64893816,205.09,205.08,30.84826118]
["bitfinex","SOLUSD",1756672747196,11.64893816,205.09,205.08,35.72440707]
["bitfinex","SOLUSD",1756672758298,11.64893816,205.09,205.08,36.31440707]
["bitfinex","SOLUSD",1756672758480,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756672758794,0.06,205.1,205.09,30.81469946]
["bitfinex","SOLUSD",1756672759198,0.06,205.1,205.09,45.46993546]
["bitfinex","SOLUSD",1756672760195,1e-08,205.1,205.09,82.80993546]
["bitfinex","SOLUSD",1756672760382,33.83327161,205.12,205.11,44.4710267]
["bitfinex","SOLUSD",1756672760584,33.83327161,205.12,205.11,51.30899547]
["bitfinex","SOLUSD",1756672760887,8.55191864,205.12,205.11,51.30899547]
["bitfinex","SOLUSD",1756672761094,1e-08,205.12,205.11,65.96136747]
["bitfinex","SOLUSD",1756672762299,1e-08,205.13,205.12,18.47078901]
["bitfinex","SOLUSD",1756672762483,1e-08,205.13,205.12,62.64875778]
["bitfinex","SOLUSD",1756672763087,1e-08,205.13,205.12,74.23769678]
["bitfinex","SOLUSD",1756672764198,1e-08,205.13,205.12,74.22733148]
["bitfinex","SOLUSD",1756672764794,1e-08,205.13,205.12,74.22572317]
["bitfinex","SOLUSD",1756672771797,1e-08,205.14,205.12,74.22572317]
["bitfinex","SOLUSD",1756672772001,1e-08,205.14,205.13,42.78087818]
["bitfinex","SOLUSD",1756672772203,1e-08,205.14,205.13,79.51087818]
["bitfinex","SOLUSD",1756672772407,1e-08,205.14,205.13,47.06583552]
["bitfinex","SOLUSD",1756672772708,1e-08,205.14,205.13,96.03477452]
["bitfinex","SOLUSD",1756672773730,12.24893817,205.14,205.13,11.648939]
["bitfinex","SOLUSD",1756672773908,11.58893816,205.12,205.11,4.87526197]
["bitfinex","SOLUSD",1756672774101,12.24893816,205.12,205.11,16.52420097]
["bitfinex","SOLUSD",1756672774487,12.24893816,205.12,205.11,19.11948514]
["bitfinex","SOLUSD",1756672775110,12.24893816,205.12,205.11,11.648939]
["bitfinex","SOLUSD",1756672775488,12.24893816,205.12,205.1,4.87564138]
["bitfinex","SOLUSD",1756672775703,0.66,205.11,205.1,18.47123539]
["bitfinex","SOLUSD",1756672776006,0.66,205.11,205.1,33.31545756]
["bitfinex","SOLUSD",1756672779607,0.66,205.11,205.1,28.43981618]
["bitfinex","SOLUSD",1756672779810,0.66,205.11,205.1,25.84453201]
["bitfinex","SOLUSD",1756672782423,0.66,205.11,205.1,23.43017101]
["bitfinex","SOLUSD",1756672783508,0.66,205.11,205.1,26.02545518]
["bitfinex","SOLUSD",1756672784821,0.66,205.11,205.1,23.43017101]
["bitfinex","SOLUSD",1756672790732,0.66,205.11,205.1,12.248938]
["bitfinex","SOLUSD",1756672790907,11.58893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672791104,11.58893816,205.09,205.08,2.62528417]
["bitfinex","SOLUSD",1756672791307,12.24893816,205.09,205.08,2.62528417]
["bitfinex","SOLUSD",1756672795029,12.24893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672795503,50.0570764,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672802438,52.65236057,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672803354,57.5282687,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672803726,52.65236057,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672804033,49.56893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672806140,12.24893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672806352,49.56893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672809059,50.0570764,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672810057,49.56893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672815359,54.44484629,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672815662,57.04013046,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672820245,52.16422233,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672820450,49.56893816,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672821260,52.16422233,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672821965,52.65236057,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672823364,57.5282687,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672831500,61.61868004,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756672831804,61.61868004,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756672831805,37.58893816,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756672831963,82.1038194,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756672832169,11.58893816,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672832368,55.88540954,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672832672,52.70236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672833475,57.57921987,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672834697,15.38236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672835004,14.67236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672835302,52.72236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672835598,57.59921987,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672837882,52.72236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672838084,52.01236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672840502,12.0770764,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672840801,48.92893816,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672841107,49.4170764,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672841780,52.01236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672841981,52.72236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672842682,52.01236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672845711,52.78236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672852704,57.65921987,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672856113,52.78236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672858525,57.65921987,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672859423,52.78236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672863322,52.07236057,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756672863818,11.64893816,205.05,205.04,0.71]
["bitfinex","SOLUSD",1756672864009,11.64893816,205.05,205.04,3.30528417]
["bitfinex","SOLUSD",1756672865820,11.64893816,205.05,205.04,8.18238132]
["bitfinex","SOLUSD",1756672866403,0.06,205.05,205.04,21.77797533]
["bitfinex","SOLUSD",1756672866637,0.06,205.05,205.04,36.43679133]
["bitfinex","SOLUSD",1756672869018,11.64893816,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1756672869224,11.64893816,205.08,205.07,16.19087818]
["bitfinex","SOLUSD",1756672869536,11.64893816,205.08,205.07,16.87087818]
["bitfinex","SOLUSD",1756672870135,11.64893816,205.08,205.07,21.74726185]
["bitfinex","SOLUSD",1756672870342,11.64893816,205.08,205.07,36.40536185]
["bitfinex","SOLUSD",1756672873023,0.06,205.08,205.07,36.40536185]
["bitfinex","SOLUSD",1756672875005,0.06,205.08,205.07,33.81007768]
["bitfinex","SOLUSD",1756672875220,0.06,205.08,205.07,35.72536185]
["bitfinex","SOLUSD",1756672876416,12.33893816,205.08,205.07,14.6581]
["bitfinex","SOLUSD",1756672876733,12.33893816,205.08,205.07,19.53448367]
["bitfinex","SOLUSD",1756672877114,12.33893816,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756672878331,12.33893816,205.08,205.06,7.47190564]
["bitfinex","SOLUSD",1756672878537,12.33893816,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1756672879633,12.33893816,205.08,205.06,7.47190564]
["bitfinex","SOLUSD",1756672879828,12.33893816,205.08,205.07,2.59528417]
["bitfinex","SOLUSD",1756672880242,11.64893816,205.08,205.07,2.59528417]
["bitfinex","SOLUSD",1756672881434,12.33893816,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1756672881641,0.69,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756672884346,48.96893816,205.08,205.06,18.47221548]
["bitfinex","SOLUSD",1756672884642,49.65893816,205.08,205.06,18.47221548]
["bitfinex","SOLUSD",1756672884838,48.96893816,205.08,205.06,18.47221548]
["bitfinex","SOLUSD",1756672885343,48.96893816,205.08,205.06,21.06749965]
["bitfinex","SOLUSD",1756672885941,48.96893816,205.08,205.07,2.59528417]
["bitfinex","SOLUSD",1756672886942,48.96893816,205.08,205.07,7.47166784]
["bitfinex","SOLUSD",1756672892152,11.64893816,205.08,205.07,7.47166784]
["bitfinex","SOLUSD",1756672897555,12.36893816,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756672907076,11.64893816,205.08,205.07,21.06726185]
["bitfinex","SOLUSD",1756672907672,12.36893816,205.08,205.07,21.06726185]
["bitfinex","SOLUSD",1756672911065,11.64893816,205.08,205.07,21.06726185]
["bitfinex","SOLUSD",1756672911273,11.64893816,205.08,205.07,19.15197768]
["bitfinex","SOLUSD",1756672911464,11.64893816,205.08,205.07,21.74726185]
["bitfinex","SOLUSD",1756672911665,11.64893816,205.08,205.07,21.06726185]
["bitfinex","SOLUSD",1756672920182,11.64893816,205.08,205.07,18.47197768]
["bitfinex","SOLUSD",1756672920383,11.64893816,205.08,205.07,21.06726185]
["bitfinex","SOLUSD",1756672921680,11.64893816,205.08,205.07,21.74726185]
["bitfinex","SOLUSD",1756672921986,0.06,205.08,205.07,36.40607785]
["bitfinex","SOLUSD",1756672922479,0.01335639,205.08,205.07,36.40607785]
["bitfinex","SOLUSD",1756672924592,0.01335639,205.08,205.07,40.06002237]
["bitfinex","SOLUSD",1756672927293,0.06,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1756672927592,0.06,205.11,205.1,38.97642085]
["bitfinex","SOLUSD",1756672927762,0.06,205.11,205.1,32.24922869]
["bitfinex","SOLUSD",1756672927954,0.06,205.11,205.1,37.80489909]
["bitfinex","SOLUSD",1756672928155,1e-08,205.11,205.1,99.08162978]
["bitfinex","SOLUSD",1756672928565,1e-08,205.11,205.1,111.34056878]
["bitfinex","SOLUSD",1756672929096,12.25893817,205.11,205.1,34.38414793]
["bitfinex","SOLUSD",1756672929482,12.25893817,205.11,205.1,30.73020341]
["bitfinex","SOLUSD",1756672937212,12.25893817,205.11,205.1,33.32548758]
["bitfinex","SOLUSD",1756672943214,12.25893817,205.11,205.07,4.90621595]
["bitfinex","SOLUSD",1756672943508,11.58893816,205.08,205.07,18.50180996]
["bitfinex","SOLUSD",1756672943812,12.25893816,205.08,205.07,18.50180996]
["bitfinex","SOLUSD",1756672948817,12.25893816,205.08,205.07,21.09709413]
["bitfinex","SOLUSD",1756672949405,11.58893816,205.08,205.07,21.09709413]
["bitfinex","SOLUSD",1756672951019,11.58893816,205.08,205.07,21.77709413]
["bitfinex","SOLUSD",1756672951201,11.58893816,205.08,205.07,33.36603213]
["bitfinex","SOLUSD",1756672952923,11.58893816,205.08,205.07,32.68603213]
["bitfinex","SOLUSD",1756672954019,11.58893816,205.1,205.07,33.36603213]
["bitfinex","SOLUSD",1756672954230,11.58893816,205.1,205.09,16.19087818]
["bitfinex","SOLUSD",1756672955027,11.58893816,205.1,205.09,21.06678631]
["bitfinex","SOLUSD",1756672955224,11.58893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672957629,11.58893816,205.1,205.09,30.06044014]
["bitfinex","SOLUSD",1756672957816,12.26893816,205.1,205.09,30.06044014]
["bitfinex","SOLUSD",1756672958512,11.58893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672959129,12.26893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672959726,11.58893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672960835,12.26893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672964648,12.26893816,205.1,205.09,30.06044014]
["bitfinex","SOLUSD",1756672968141,12.26893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672969252,11.58893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672970449,12.26893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672971339,11.58893816,205.1,205.09,32.65572431]
["bitfinex","SOLUSD",1756672971832,14.86422233,205.1,205.09,11.588938]
["bitfinex","SOLUSD",1756672972033,57.52803097,205.1,205.09,11.588938]
["bitfinex","SOLUSD",1756672972441,57.52803097,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756672972639,2.59528417,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672972839,3.08342241,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672973040,3.76342241,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672976060,15.35236057,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672978160,12.7570764,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672978358,15.35236057,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672978866,12.7570764,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672979166,15.35236057,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672979867,20.22850646,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672980248,15.35236057,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672984686,12.7570764,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672984874,12.7570764,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756672984875,11.58893816,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756672985051,11.58893816,205.08,205.07,11.648938]
["bitfinex","SOLUSD",1756672986161,14.88422233,205.08,205.07,11.648938]
["bitfinex","SOLUSD",1756672986363,14.18422233,205.08,205.07,11.648938]
["bitfinex","SOLUSD",1756672988767,11.58893816,205.08,205.07,11.648938]
["bitfinex","SOLUSD",1756672990879,14.88422233,205.08,205.07,11.648938]
["bitfinex","SOLUSD",1756672991785,14.88422233,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672996784,19.76036822,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756672998085,11.58893816,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756672998270,11.58893816,205.06,205.03,1.985082]
["bitfinex","SOLUSD",1756672998271,37.58893816,205.04,205.03,1.985082]
["bitfinex","SOLUSD",1756672998466,41.37236057,205.04,205.03,1.985082]
["bitfinex","SOLUSD",1756672998667,78.69236057,205.04,205.03,1.985082]
["bitfinex","SOLUSD",1756672999095,85.55453972,205.04,205.03,1.985082]
["bitfinex","SOLUSD",1756672999270,85.55453972,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756672999975,85.55453972,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756673000273,2.59528417,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673000674,40.61528417,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673001071,38.02,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673001276,40.61528417,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673001995,46.95354712,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673003596,41.3962121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673003903,42.0962121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673007093,41.3962121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673007296,46.97354712,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673012601,42.0962121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673013602,41.3962121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673016777,42.1062121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673019302,38.05,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673019505,37.34,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673019809,41.3962121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673020311,42.1062121,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673023995,40.645416,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673028114,2.595416,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673028292,39.915416,205.03,205.02,0.69]
["bitfinex","SOLUSD",1756673028692,11.58893816,205.04,205.02,0.69]
["bitfinex","SOLUSD",1756673028901,37.32,205.03,205.02,0.69]
["bitfinex","SOLUSD",1756673029110,37.32,205.03,205.02,2.655416]
["bitfinex","SOLUSD",1756673029915,37.32,205.03,205.02,3.315416]
["bitfinex","SOLUSD",1756673031894,37.38,205.03,205.02,8.19298891]
["bitfinex","SOLUSD",1756673032695,37.38,205.03,205.02,10.78840491]
["bitfinex","SOLUSD",1756673033017,37.38,205.03,205.02,8.19298891]
["bitfinex","SOLUSD",1756673034123,37.38,205.03,205.02,2.655416]
["bitfinex","SOLUSD",1756673035020,41.17355424,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673037410,40.46355424,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673038416,41.17355424,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673040032,42.63284456,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673040533,47.51017958,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673042430,42.63284456,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673044631,47.51017958,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673055745,181.91017958,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673055929,181.42204134,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673057843,144.10204134,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673058044,181.42204134,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673059355,139.33733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673059535,134.46,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673059730,175.83470632,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673060058,174.37494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673060755,171.78,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673060937,174.37494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673061645,39.97494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673061947,40.46308438,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673062260,37.86813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673071657,37.86813824,205.03,205.02,3.354947]
["bitfinex","SOLUSD",1756673077862,41.14308438,205.03,205.02,3.354947]
["bitfinex","SOLUSD",1756673078068,38.54813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673079761,1.22813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673079962,38.54813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673083568,41.14308438,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673084068,46.0204194,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673085949,41.14308438,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673086565,40.46308438,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673087372,37.86813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673087556,40.46308438,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673088571,37.86813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673088773,40.46308438,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673088974,37.86813824,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673089468,0.06,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756673089668,37.36,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673091074,38.04,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673092368,40.63494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673095787,45.51228116,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673098275,39.95494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673098577,40.63494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673099079,45.51228116,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673100577,51.58415678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673101374,46.70682176,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673101573,42.15612462,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673101772,44.75107076,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673101972,7.45107076,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673102157,44.75107076,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673102357,37.36,205.03,205.02,0.72]
["bitfinex","SOLUSD",1756673102982,37.36,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673103991,0.06,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673104198,37.36,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673107694,40.64494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673112001,38.05,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673112199,40.64494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673115388,38.05,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673115698,40.64494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673119194,38.05,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673119513,40.64494614,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673121705,45.52228116,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673121886,51.59415678,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673122215,47.47803216,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673124407,51.59558363,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673125406,47.47803216,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673127112,57.85781672,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673128530,47.47803216,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673129617,47.47803216,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756673129618,50.0729783,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756673129908,25.0518071,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673130414,27.6979411,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673130605,32.57551401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673131515,59.49572945,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673133514,63.60770752,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673133986,23.71276138,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673134193,63.60770752,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673134613,44.78400061,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673134820,77.97202254,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673136116,83.52959545,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673138516,85.48544245,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673148533,82.89049631,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673148841,85.48544245,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673150238,85.54544245,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673153434,89.65742052,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673159727,85.54544245,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673159929,74.04017016,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756673160123,12.9747307,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673160333,39.89494614,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673161120,40.57494614,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673161321,42.53088914,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673162026,47.40869997,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673162227,57.78848453,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673163512,47.40869997,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673167440,46.72869997,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673168839,41.87088914,205.01,205.0,0.73]
["bitfinex","SOLUSD",1756673169021,44.79275697,205.01,205.0,0.73]
["bitfinex","SOLUSD",1756673169221,2.59494614,205.01,205.0,0.73]
["bitfinex","SOLUSD",1756673169422,39.91494614,205.01,205.0,0.73]
["bitfinex","SOLUSD",1756673169641,39.91494614,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673173647,44.79275697,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673178245,48.91176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673178942,44.03395129,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673181762,49.63176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673182061,48.91176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673183737,49.63176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673185235,49.69176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673185436,48.97176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673185646,49.69176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673188476,46.37681598,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673188773,49.69176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673191072,47.09681598,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673191231,49.69176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673191831,51.64760912,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673196439,11.73266298,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673196733,51.62760912,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673197551,50.90760912,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673198176,48.95176212,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673202084,6.77395129,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673202257,44.07395129,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673202966,44.07384524,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673203654,0.06,205.01,205.0,0.71]
["bitfinex","SOLUSD",1756673203856,37.36,205.01,205.0,0.71]
["bitfinex","SOLUSD",1756673206487,37.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673207079,39.95494614,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673208265,37.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673213002,45.49275697,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673214197,49.61165607,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673215981,184.01165607,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673220095,146.71165607,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673220297,184.01165607,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673220507,146.71165607,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673220700,179.89275697,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673221412,181.84869997,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673221809,47.44869997,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673222017,47.93683821,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673229608,58.31662277,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673232013,47.93683821,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673235230,45.34189207,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673235520,47.93683821,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673237017,11.58893816,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756673237225,11.58893816,204.82,204.72,29.30727512]
["bitfinex","SOLUSD",1756673237513,11.58893816,204.85,204.81,2.59494614]
["bitfinex","SOLUSD",1756673237694,11.58893816,204.85,204.84,2.59494614]
["bitfinex","SOLUSD",1756673237890,11.58893816,204.85,204.84,3.28494614]
["bitfinex","SOLUSD",1756673238594,11.58893816,204.85,204.84,21.76239915]
["bitfinex","SOLUSD",1756673254741,11.58893816,204.85,204.84,14.285594]
["bitfinex","SOLUSD",1756673255034,11.58893816,204.85,204.84,13.595594]
["bitfinex","SOLUSD",1756673255732,11.58893816,204.85,204.8,0.66]
["bitfinex","SOLUSD",1756673255733,11.58893816,204.82,204.8,0.66]
["bitfinex","SOLUSD",1756673256030,11.58893816,204.82,204.81,13.595594]
["bitfinex","SOLUSD",1756673256535,11.58893816,204.82,204.81,13.625594]
["bitfinex","SOLUSD",1756673258933,11.58893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673260748,15.23851252,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673261431,12.27893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673261738,53.26818954,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673264040,53.26584062,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673266352,52.57584062,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673266947,53.26584062,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673267736,53.26424236,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673269456,49.61893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673273025,48.92893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673273231,49.61893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673274250,48.92893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673278257,49.61893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673278550,48.92893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673279354,52.57452902,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673280063,53.26452902,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673280671,15.92452902,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673280830,12.27893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673282337,11.58893816,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756673283765,11.58893816,204.82,204.81,3.31494614]
["bitfinex","SOLUSD",1756673284665,11.58893816,204.82,204.81,17.99312714]
["bitfinex","SOLUSD",1756673285755,11.58893816,204.82,204.81,22.87570123]
["bitfinex","SOLUSD",1756673287451,11.58893816,204.84,204.81,22.87570123]
["bitfinex","SOLUSD",1756673287642,11.58893816,204.84,204.83,2.59494614]
["bitfinex","SOLUSD",1756673288179,11.58893816,204.84,204.83,17.27240914]
["bitfinex","SOLUSD",1756673289545,11.58893816,204.84,204.83,22.15450648]
["bitfinex","SOLUSD",1756673289749,0.66,204.86,204.83,36.44010049]
["bitfinex","SOLUSD",1756673289750,11.58893816,204.86,204.83,36.44010049]
["bitfinex","SOLUSD",1756673289970,11.58893816,204.86,204.85,2.59494614]
["bitfinex","SOLUSD",1756673290267,18.88039406,204.86,204.85,2.59494614]
["bitfinex","SOLUSD",1756673290473,18.88039406,204.86,204.85,17.96025514]
["bitfinex","SOLUSD",1756673290870,18.88039406,204.86,204.85,17.27025514]
["bitfinex","SOLUSD",1756673291778,18.88039406,204.86,204.85,22.84187583]
["bitfinex","SOLUSD",1756673291984,11.58893816,204.86,204.85,22.15187583]
["bitfinex","SOLUSD",1756673292281,11.58893816,204.86,204.85,22.84187583]
["bitfinex","SOLUSD",1756673293185,11.58893816,204.89,204.88,39.59559401]
["bitfinex","SOLUSD",1756673293497,11.64893816,204.95,204.91,26.0]
["bitfinex","SOLUSD",1756673293664,11.58893816,204.93,204.91,26.0]
["bitfinex","SOLUSD",1756673293857,11.58893816,204.93,204.92,2.59494614]
["bitfinex","SOLUSD",1756673294064,18.88559284,204.93,204.92,2.59494614]
["bitfinex","SOLUSD",1756673294279,18.88559284,204.93,204.92,17.26451414]
["bitfinex","SOLUSD",1756673294587,18.88559284,204.93,204.92,22.14446729]
["bitfinex","SOLUSD",1756673295063,7.29665468,204.93,204.92,35.7400613]
["bitfinex","SOLUSD",1756673295395,0.06,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756673295699,11.64893816,204.95,204.94,3.28494614]
["bitfinex","SOLUSD",1756673295863,7.35201986,204.95,204.94,3.28494614]
["bitfinex","SOLUSD",1756673296066,3.70600993,204.95,204.94,17.95307914]
["bitfinex","SOLUSD",1756673296265,0.06,204.95,204.94,31.54867315]
["bitfinex","SOLUSD",1756673296480,0.06,204.95,204.94,36.42815007]
["bitfinex","SOLUSD",1756673297784,0.06,204.95,204.94,33.83320393]
["bitfinex","SOLUSD",1756673297969,0.06,204.95,204.94,36.42815007]
["bitfinex","SOLUSD",1756673298991,0.06,204.95,204.94,35.73815007]
["bitfinex","SOLUSD",1756673299485,0.06,204.95,204.94,36.42815007]
["bitfinex","SOLUSD",1756673305488,0.06,204.95,204.94,35.73815007]
["bitfinex","SOLUSD",1756673309095,0.06,204.95,204.94,33.14320393]
["bitfinex","SOLUSD",1756673309302,0.06,204.95,204.94,73.03815007]
["bitfinex","SOLUSD",1756673311806,0.06,204.95,204.94,58.37001707]
["bitfinex","SOLUSD",1756673312719,0.06,204.95,204.94,59.08001707]
["bitfinex","SOLUSD",1756673313012,1e-08,204.95,204.94,70.72895507]
["bitfinex","SOLUSD",1756673313179,0.06,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756673313386,0.06,204.98,204.97,79.51054015]
["bitfinex","SOLUSD",1756673313692,0.06,204.98,204.97,80.22054015]
["bitfinex","SOLUSD",1756673313899,0.06,204.98,204.97,82.17562215]
["bitfinex","SOLUSD",1756673314789,1e-08,204.98,204.97,87.05438489]
["bitfinex","SOLUSD",1756673315896,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756673316084,0.06,205.01,205.0,39.59559401]
["bitfinex","SOLUSD",1756673316284,0.06,205.01,205.0,52.57032471]
["bitfinex","SOLUSD",1756673316586,0.06,205.01,205.0,53.28032471]
["bitfinex","SOLUSD",1756673316794,0.06,205.01,205.0,95.49837349]
["bitfinex","SOLUSD",1756673317705,0.06,205.02,205.0,58.15837349]
["bitfinex","SOLUSD",1756673317908,0.06,205.02,205.01,53.51054015]
["bitfinex","SOLUSD",1756673318090,0.06,205.02,205.01,54.96718375]
["bitfinex","SOLUSD",1756673318409,0.06,205.02,205.01,55.67718375]
["bitfinex","SOLUSD",1756673318603,0.06,205.02,205.01,55.00718375]
["bitfinex","SOLUSD",1756673318806,0.06,205.02,205.01,60.59499458]
["bitfinex","SOLUSD",1756673319005,0.06,205.02,205.01,62.54959858]
["bitfinex","SOLUSD",1756673321005,0.06,205.02,205.01,62.52959858]
["bitfinex","SOLUSD",1756673321199,0.06,205.02,205.01,63.01737966]
["bitfinex","SOLUSD",1756673323302,0.06,205.02,205.01,25.67737966]
["bitfinex","SOLUSD",1756673323517,0.06,205.02,205.01,63.01737966]
["bitfinex","SOLUSD",1756673325509,0.06,205.02,205.01,62.30737966]
["bitfinex","SOLUSD",1756673329122,0.06,205.02,205.01,24.96737966]
["bitfinex","SOLUSD",1756673329339,0.06,205.02,205.01,62.28737966]
["bitfinex","SOLUSD",1756673329630,0.06,205.02,205.01,24.96737966]
["bitfinex","SOLUSD",1756673329791,0.06,205.02,205.01,62.28737966]
["bitfinex","SOLUSD",1756673331013,0.75,205.02,205.01,62.28737966]
["bitfinex","SOLUSD",1756673331396,0.06,205.02,205.01,62.28737966]
["bitfinex","SOLUSD",1756673331934,0.06,205.02,205.01,24.96737966]
["bitfinex","SOLUSD",1756673332140,0.06,205.02,205.01,62.26737966]
["bitfinex","SOLUSD",1756673332706,0.75,205.02,205.01,62.26737966]
["bitfinex","SOLUSD",1756673332912,0.06,205.02,205.01,62.26737966]
["bitfinex","SOLUSD",1756673334498,0.75,205.02,205.01,62.26737966]
["bitfinex","SOLUSD",1756673335030,0.06,205.02,205.01,62.26737966]
["bitfinex","SOLUSD",1756673339329,0.75,205.02,205.01,20.91578992]
["bitfinex","SOLUSD",1756673339528,0.75,205.02,205.01,61.75959858]
["bitfinex","SOLUSD",1756673340038,0.75,205.02,205.01,23.02170999]
["bitfinex","SOLUSD",1756673340330,0.75,205.02,205.01,60.32170999]
["bitfinex","SOLUSD",1756673342605,0.75,205.02,205.01,20.42800884]
["bitfinex","SOLUSD",1756673342806,0.75,205.02,205.0,44.77167457]
["bitfinex","SOLUSD",1756673343015,0.67,205.01,205.0,55.77356743]
["bitfinex","SOLUSD",1756673343743,0.67,205.01,205.0,58.36726858]
["bitfinex","SOLUSD",1756673345816,0.67,205.01,205.0,60.32235058]
["bitfinex","SOLUSD",1756673347127,0.06,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1756673347327,0.06,205.02,205.01,16.18929516]
["bitfinex","SOLUSD",1756673347832,0.06,205.02,205.01,18.14418516]
["bitfinex","SOLUSD",1756673349017,0.06,205.02,205.01,23.02199599]
["bitfinex","SOLUSD",1756673358861,0.06,205.03,205.01,23.70199599]
["bitfinex","SOLUSD",1756673359019,0.06,205.03,205.02,54.14929516]
["bitfinex","SOLUSD",1756673359655,0.06,205.03,205.02,56.10389916]
["bitfinex","SOLUSD",1756673360233,1e-08,205.03,205.02,56.10389916]
["bitfinex","SOLUSD",1756673360921,1e-08,205.03,205.02,60.98147207]
["bitfinex","SOLUSD",1756673361548,1e-08,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756673361763,1e-08,205.04,205.03,16.86929516]
["bitfinex","SOLUSD",1756673362065,0.06,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756673362225,0.06,205.07,205.06,53.46929516]
["bitfinex","SOLUSD",1756673362423,1e-08,205.07,205.06,54.14929516]
["bitfinex","SOLUSD",1756673362626,1e-08,205.07,205.06,56.10342216]
["bitfinex","SOLUSD",1756673363127,1e-08,205.07,205.06,60.98004363]
["bitfinex","SOLUSD",1756673363437,1e-08,205.08,205.06,60.98004363]
["bitfinex","SOLUSD",1756673363650,1e-08,205.08,205.07,16.86929516]
["bitfinex","SOLUSD",1756673364554,1e-08,205.08,205.07,16.18929516]
["bitfinex","SOLUSD",1756673364752,0.67000001,205.08,205.07,15.54962601]
["bitfinex","SOLUSD",1756673364955,0.67000001,205.08,205.07,60.31971083]
["bitfinex","SOLUSD",1756673365858,0.67000001,205.08,205.07,6.83041567]
["bitfinex","SOLUSD",1756673366150,0.67000001,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756673367965,0.67000001,205.08,205.07,8.92683811]
["bitfinex","SOLUSD",1756673372049,0.67000001,205.08,205.07,20.51577611]
["bitfinex","SOLUSD",1756673372260,0.67000001,205.08,205.07,34.11137012]
["bitfinex","SOLUSD",1756673373258,0.67000001,205.08,205.07,30.06091568]
["bitfinex","SOLUSD",1756673373454,1e-08,205.08,205.07,34.11137012]
["bitfinex","SOLUSD",1756673374858,1e-08,205.08,205.07,71.43137012]
["bitfinex","SOLUSD",1756673375554,0.67000001,205.08,205.07,71.43137012]
["bitfinex","SOLUSD",1756673376157,1e-08,205.08,205.07,71.43137012]
["bitfinex","SOLUSD",1756673376456,0.67000001,205.08,205.07,71.43137012]
["bitfinex","SOLUSD",1756673385964,1e-08,205.08,205.07,71.43137012]
["bitfinex","SOLUSD",1756673387061,0.67000001,205.08,205.07,71.43137012]
["bitfinex","SOLUSD",1756673387970,0.67000001,205.08,205.07,69.97313519]
["bitfinex","SOLUSD",1756673388456,1e-08,205.08,205.07,69.97313519]
["bitfinex","SOLUSD",1756673388656,0.67000001,205.08,205.07,69.97313519]
["bitfinex","SOLUSD",1756673390242,0.67000001,205.08,205.07,11.588938]
["bitfinex","SOLUSD",1756673390864,0.67000001,205.08,205.06,4.87654775]
["bitfinex","SOLUSD",1756673391050,0.67,205.07,205.06,4.87654775]
["bitfinex","SOLUSD",1756673391853,0.67,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756673392058,0.67,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1756673392250,0.67,205.05,205.03,16.46627302]
["bitfinex","SOLUSD",1756673392452,0.67,205.04,205.03,30.06186703]
["bitfinex","SOLUSD",1756673392763,0.67,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756673395675,0.67,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756673395864,0.67,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756673397473,0.67,205.03,205.02,18.47316423]
["bitfinex","SOLUSD",1756673399563,12.25893816,205.05,205.02,18.47316423]
["bitfinex","SOLUSD",1756673399767,0.67,205.04,205.02,18.47316423]
["bitfinex","SOLUSD",1756673400276,11.58893816,205.05,205.02,18.47316423]
["bitfinex","SOLUSD",1756673400277,0.67,205.03,205.02,18.47316423]
["bitfinex","SOLUSD",1756673400450,0.67,205.03,205.02,21.06538374]
["bitfinex","SOLUSD",1756673400778,0.67,205.04,205.02,21.06538374]
["bitfinex","SOLUSD",1756673404572,11.58893816,205.05,205.02,21.06538374]
["bitfinex","SOLUSD",1756673404891,0.68,205.04,205.02,21.06538374]
["bitfinex","SOLUSD",1756673405060,0.18,205.04,205.02,21.06538374]
["bitfinex","SOLUSD",1756673405259,0.18,205.04,205.02,18.47316423]
["bitfinex","SOLUSD",1756673406684,11.58893816,205.05,205.02,18.47316423]
["bitfinex","SOLUSD",1756673406856,11.58893816,205.05,205.02,19.18316423]
["bitfinex","SOLUSD",1756673407056,12.26893816,205.05,205.02,19.18316423]
["bitfinex","SOLUSD",1756673408392,11.58893816,205.05,205.02,18.47316423]
["bitfinex","SOLUSD",1756673408575,0.68,205.04,205.02,18.47316423]
["bitfinex","SOLUSD",1756673410280,11.58893816,205.05,205.02,18.47316423]
["bitfinex","SOLUSD",1756673410589,12.26893816,205.05,205.02,19.18316423]
["bitfinex","SOLUSD",1756673412998,12.26893816,205.05,205.02,19.21316423]
["bitfinex","SOLUSD",1756673414283,0.68,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756673424492,11.58893816,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756673424694,0.68,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756673426778,0.68,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673428206,12.26893816,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673429907,11.58893816,205.03,205.02,16.92781352]
["bitfinex","SOLUSD",1756673430287,11.58893816,205.03,205.02,23.59225252]
["bitfinex","SOLUSD",1756673431103,11.58893816,205.03,205.02,28.46982543]
["bitfinex","SOLUSD",1756673431708,0.06,205.04,205.02,28.46982543]
["bitfinex","SOLUSD",1756673432017,0.06,205.04,205.02,21.80538643]
["bitfinex","SOLUSD",1756673432318,0.06,205.04,205.03,16.46627302]
["bitfinex","SOLUSD",1756673433938,0.06,205.04,205.03,17.17627302]
["bitfinex","SOLUSD",1756673434233,0.06,205.04,205.03,19.76849253]
["bitfinex","SOLUSD",1756673434903,0.06,205.04,205.03,33.36408654]
["bitfinex","SOLUSD",1756673435322,0.06,205.04,205.03,30.77186703]
["bitfinex","SOLUSD",1756673435517,0.06,205.04,205.03,33.36408654]
["bitfinex","SOLUSD",1756673438520,0.06,205.04,205.03,16.46627302]
["bitfinex","SOLUSD",1756673438521,12.32893816,205.04,205.03,16.46627302]
["bitfinex","SOLUSD",1756673441631,12.32893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673442429,14.92115767,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673444918,3.33221951,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673445130,14.92115767,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673446635,12.32893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673446837,0.74,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673447028,11.64893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673448213,12.32893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673452745,11.64893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673454344,12.32893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673454948,11.64893816,205.04,205.03,11.588938]
["bitfinex","SOLUSD",1756673455816,11.64893816,205.04,205.03,16.46627302]
["bitfinex","SOLUSD",1756673458451,11.64893816,205.04,205.03,17.17627302]
["bitfinex","SOLUSD",1756673458657,11.64893816,205.04,205.03,16.46627302]
["bitfinex","SOLUSD",1756673462554,11.64893816,205.04,205.03,17.13627302]
["bitfinex","SOLUSD",1756673465057,0.06,205.04,205.03,17.13627302]
["bitfinex","SOLUSD",1756673465262,0.06,205.04,205.03,19.72849253]
["bitfinex","SOLUSD",1756673465857,11.64893816,205.04,205.03,19.72849253]
["bitfinex","SOLUSD",1756673466163,11.64893816,205.04,205.03,19.75849253]
["bitfinex","SOLUSD",1756673468763,11.64893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673470079,11.64893816,205.04,205.03,17.16627302]
["bitfinex","SOLUSD",1756673470253,11.64893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673472274,11.64893816,205.04,205.03,17.16627302]
["bitfinex","SOLUSD",1756673472963,11.64893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673473268,12.30893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673473560,11.64893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673475370,14.24115767,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673475670,14.24115767,205.04,205.03,17.16627302]
["bitfinex","SOLUSD",1756673477375,14.24115767,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673477875,11.64893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673480470,11.64893816,205.04,205.03,17.16627302]
["bitfinex","SOLUSD",1756673481983,11.64893816,205.04,205.03,16.49627302]
["bitfinex","SOLUSD",1756673485761,12.30893816,205.04,205.03,11.618938]
["bitfinex","SOLUSD",1756673485961,14.90115767,205.04,205.03,11.618938]
["bitfinex","SOLUSD",1756673500701,14.24115767,205.04,205.03,11.618938]
["bitfinex","SOLUSD",1756673505024,14.91115767,205.04,205.03,11.618938]
["bitfinex","SOLUSD",1756673509812,14.24115767,205.04,205.03,11.618938]
["bitfinex","SOLUSD",1756673515328,11.64893816,205.04,205.03,11.618938]
["bitfinex","SOLUSD",1756673524222,11.64893816,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673524223,52.21115767,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673524434,57.08825482,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673524633,61.67848767,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673524930,57.57639306,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673525435,63.63155483,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673529022,59.53204806,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756673531333,59.53204806,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756673531539,12.96109755,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673531928,13.67109755,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673532328,27.26669156,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756673532521,24.55003571,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756673532728,62.29817395,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756673532956,13.67109755,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756673533167,11.58893816,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756673533448,11.58893816,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756673533449,67.17622273,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756673533640,3.30221951,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756673533841,7.18717994,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756673535047,9.14350494,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756673536249,14.02179168,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756673543049,25.18453217,204.98,204.92,0.03]
["bitfinex","SOLUSD",1756673543349,147.99559401,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756673543651,151.29781352,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756673544351,158.13328426,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756673546337,28.59221951,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673546526,66.34035775,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673546724,78.63929591,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673546949,80.59609891,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673548849,85.47533774,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673549751,99.07093175,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673550058,98.58279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673557778,61.32279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673557957,99.07093175,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673558135,98.58279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673559762,61.32279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673560061,99.07093175,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673560270,60.61279351,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756673560458,98.36093175,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756673560642,97.87279351,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756673560960,97.87279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673561157,98.57279351,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756673563066,98.57279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673563758,61.31279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673563958,61.80093175,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673564265,99.06093175,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673564452,98.57279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673571463,102.66213804,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673571669,64.70213804,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756673571975,84.76533774,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673573279,88.85468227,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673573867,51.59468227,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673574173,88.85468227,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673574559,51.59468227,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673574756,84.76533774,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673578277,88.85468227,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673578965,88.85468227,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673580176,88.85468227,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673581076,88.85468227,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756673582253,89.57468227,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673582668,88.85468227,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673583352,84.76533774,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673583559,79.88609891,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673584257,84.76533774,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673586348,84.76533774,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756673586866,84.76533774,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673587056,85.48533774,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673589255,99.08093175,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673589463,98.59279351,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756673589760,98.59279351,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756673589761,11.58893816,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673589956,51.92929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673590156,52.64929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673591285,57.52901093,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673592771,59.48600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673596494,58.76600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673597288,59.48600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673598198,58.76600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673598497,59.48600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673600008,22.22600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673600188,59.48600593,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673604818,21.50600593,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673605111,62.86323802,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673605409,60.90624302,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673615002,51.92929591,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673616195,56.80901093,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673620734,51.92929591,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673621832,56.80901093,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673622718,49.3370764,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673623031,51.92929591,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673630143,51.92929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673631146,51.92929591,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756673631321,51.92929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673632340,49.3370764,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673632640,51.92929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673634142,56.80901093,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673638548,57.50901093,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673639447,56.80901093,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673639850,49.3370764,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673640053,51.92929591,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756673642575,51.92929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673643143,51.92929591,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673643544,51.92929591,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673643945,51.92929591,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673647351,12.0770764,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673647537,48.82893816,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673647946,48.82893816,204.93,204.92,10.49995515]
["bitfinex","SOLUSD",1756673648732,48.82893816,204.93,204.92,5.620002]
["bitfinex","SOLUSD",1756673649064,48.82893816,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673649236,48.82893816,204.93,204.92,5.58995315]
["bitfinex","SOLUSD",1756673651959,48.82893816,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673655351,48.82893816,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673655666,51.42115767,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673655965,48.82893816,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756673656545,48.82893816,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756673658663,48.82893816,204.93,204.92,5.58995315]
["bitfinex","SOLUSD",1756673661154,48.82893816,204.93,204.92,11.23995515]
["bitfinex","SOLUSD",1756673662575,48.82893816,204.93,204.92,10.55995515]
["bitfinex","SOLUSD",1756673662776,48.82893816,204.93,204.92,5.680002]
["bitfinex","SOLUSD",1756673663075,48.82893816,204.93,204.92,6.360002]
["bitfinex","SOLUSD",1756673663658,48.82893816,204.93,204.92,11.23995515]
["bitfinex","SOLUSD",1756673665677,48.82893816,204.93,204.92,10.55995515]
["bitfinex","SOLUSD",1756673666361,48.82893816,204.93,204.92,11.23995515]
["bitfinex","SOLUSD",1756673668780,48.82893816,204.93,204.92,10.55995515]
["bitfinex","SOLUSD",1756673669760,48.82893816,204.93,204.92,5.680002]
["bitfinex","SOLUSD",1756673671477,48.82893816,204.93,204.92,10.55995515]
["bitfinex","SOLUSD",1756673672073,48.82893816,204.93,204.92,11.20995515]
["bitfinex","SOLUSD",1756673672575,48.82893816,204.93,204.92,10.55995515]
["bitfinex","SOLUSD",1756673674053,48.82893816,204.93,204.92,5.680002]
["bitfinex","SOLUSD",1756673677372,48.82893816,204.93,204.92,11.20995515]
["bitfinex","SOLUSD",1756673677709,0.06,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1756673677995,0.06,204.94,204.93,16.83781352]
["bitfinex","SOLUSD",1756673678362,0.06,204.94,204.93,18.79356452]
["bitfinex","SOLUSD",1756673679185,0.06,204.94,204.93,23.67327954]
["bitfinex","SOLUSD",1756673684193,1e-08,204.94,204.93,23.67327954]
["bitfinex","SOLUSD",1756673690390,1e-08,204.94,204.93,21.08106003]
["bitfinex","SOLUSD",1756673690595,1e-08,204.94,204.93,23.02327954]
["bitfinex","SOLUSD",1756673690771,1e-08,204.94,204.93,20.43106003]
["bitfinex","SOLUSD",1756673690969,0.70000001,204.94,204.93,23.02327954]
["bitfinex","SOLUSD",1756673691389,1e-08,204.94,204.93,23.02327954]
["bitfinex","SOLUSD",1756673691605,0.70000001,204.94,204.93,23.02327954]
["bitfinex","SOLUSD",1756673691967,1e-08,204.94,204.93,23.02327954]
["bitfinex","SOLUSD",1756673692711,1e-08,204.94,204.93,21.08106003]
["bitfinex","SOLUSD",1756673692987,1e-08,204.94,204.93,23.67327954]
["bitfinex","SOLUSD",1756673700304,1e-08,204.94,204.93,23.70327954]
["bitfinex","SOLUSD",1756673700599,1e-08,204.94,204.93,60.92327954]
["bitfinex","SOLUSD",1756673700806,1e-08,204.94,204.93,61.41125104]
["bitfinex","SOLUSD",1756673711590,0.66000001,204.94,204.93,23.05327954]
["bitfinex","SOLUSD",1756673711791,0.66000001,204.94,204.93,60.27327954]
["bitfinex","SOLUSD",1756673714216,0.16000001,204.94,204.93,60.27327954]
["bitfinex","SOLUSD",1756673714411,0.06,204.96,204.93,60.27327954]
["bitfinex","SOLUSD",1756673714613,0.06,204.96,204.95,16.18781352]
["bitfinex","SOLUSD",1756673715006,0.06,204.96,204.95,27.83675152]
["bitfinex","SOLUSD",1756673716019,0.06,204.96,204.95,28.53675152]
["bitfinex","SOLUSD",1756673716317,0.06,204.96,204.95,32.71599035]
["bitfinex","SOLUSD",1756673726029,0.06,204.96,204.95,69.93599035]
["bitfinex","SOLUSD",1756673726216,0.06,204.96,204.95,32.71599035]
["bitfinex","SOLUSD",1756673728121,0.06,204.96,204.95,33.41599035]
["bitfinex","SOLUSD",1756673728711,1e-08,204.97,204.96,42.18781352]
["bitfinex","SOLUSD",1756673728910,1e-08,204.97,204.96,80.59571359]
["bitfinex","SOLUSD",1756673729341,1e-08,204.97,204.96,82.55069959]
["bitfinex","SOLUSD",1756673730215,1e-08,204.97,204.96,87.42970037]
["bitfinex","SOLUSD",1756673731131,1e-08,204.99,204.98,39.59559401]
["bitfinex","SOLUSD",1756673731434,1e-08,204.99,204.98,79.40781352]
["bitfinex","SOLUSD",1756673731635,1e-08,204.99,204.98,42.18781352]
["bitfinex","SOLUSD",1756673731827,0.09000001,204.99,204.98,16.18781352]
["bitfinex","SOLUSD",1756673732023,0.09000001,204.99,204.97,39.81221951]
["bitfinex","SOLUSD",1756673732336,1e-08,204.99,204.98,16.52746373]
["bitfinex","SOLUSD",1756673732736,0.09000001,204.99,204.98,16.52746373]
["bitfinex","SOLUSD",1756673733817,0.09000001,204.99,204.98,19.11968324]
["bitfinex","SOLUSD",1756673734015,1e-08,204.99,204.98,19.11968324]
["bitfinex","SOLUSD",1756673735743,1e-08,204.99,204.98,32.71527725]
["bitfinex","SOLUSD",1756673736115,1e-08,204.99,204.98,33.42527725]
["bitfinex","SOLUSD",1756673736935,1e-08,204.99,204.98,32.71527725]
["bitfinex","SOLUSD",1756673737746,1e-08,204.99,204.98,33.42527725]
["bitfinex","SOLUSD",1756673739218,1e-08,204.99,204.98,44.28200776]
["bitfinex","SOLUSD",1756673739611,1e-08,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756673739829,0.06,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1756673740018,0.06,205.04,205.03,2.59221951]
["bitfinex","SOLUSD",1756673740540,0.06,205.04,205.03,3.30221951]
["bitfinex","SOLUSD",1756673741137,0.06,205.04,205.03,8.17955453]
["bitfinex","SOLUSD",1756673741344,0.06,205.04,205.03,45.39955453]
["bitfinex","SOLUSD",1756673741937,0.06,205.04,205.03,56.98849253]
["bitfinex","SOLUSD",1756673744357,0.06,205.04,205.03,70.58408654]
["bitfinex","SOLUSD",1756673744933,0.06,205.04,205.03,67.99186703]
["bitfinex","SOLUSD",1756673745142,0.06,205.04,205.03,70.58408654]
["bitfinex","SOLUSD",1756673746734,0.06,205.04,205.03,33.36408654]
["bitfinex","SOLUSD",1756673747057,0.06,205.04,205.03,70.58408654]
["bitfinex","SOLUSD",1756673747353,0.06,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1756673747562,0.06,205.07,205.06,2.59221951]
["bitfinex","SOLUSD",1756673748155,0.06,205.07,205.06,14.33115751]
["bitfinex","SOLUSD",1756673748937,0.06,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673751042,0.06,205.07,205.06,56.42777898]
["bitfinex","SOLUSD",1756673754336,0.06,205.07,205.06,53.83555947]
["bitfinex","SOLUSD",1756673754654,0.06,205.07,205.06,56.42777898]
["bitfinex","SOLUSD",1756673759265,0.06,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673759445,0.06,205.07,205.06,56.40777898]
["bitfinex","SOLUSD",1756673760174,0.06,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673760343,0.15,205.07,205.06,11.738938]
["bitfinex","SOLUSD",1756673760548,11.73893816,205.07,205.06,11.738938]
["bitfinex","SOLUSD",1756673760750,11.73893816,205.07,205.06,14.33115751]
["bitfinex","SOLUSD",1756673760963,11.64893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673761263,11.64893816,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673761462,11.64893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673762570,11.73893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673763370,11.73893816,205.07,205.06,11.738938]
["bitfinex","SOLUSD",1756673763673,11.73893816,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673763866,11.73893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673764473,11.64893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673766153,11.64893816,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673766648,11.64893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673770058,11.64893816,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673770260,11.64893816,205.07,205.06,19.20777898]
["bitfinex","SOLUSD",1756673775660,11.64893816,205.07,205.06,16.61555947]
["bitfinex","SOLUSD",1756673777264,11.64893816,205.07,205.06,33.49337299]
["bitfinex","SOLUSD",1756673777473,0.06,205.07,205.06,33.49337299]
["bitfinex","SOLUSD",1756673778183,11.64893816,205.07,205.06,30.90115348]
["bitfinex","SOLUSD",1756673778373,11.64893816,205.07,205.06,33.49337299]
["bitfinex","SOLUSD",1756673780569,11.64893816,205.07,205.06,30.21115348]
["bitfinex","SOLUSD",1756673780876,0.06,205.07,205.06,30.21115348]
["bitfinex","SOLUSD",1756673781087,11.64893816,205.07,205.06,30.21115348]
["bitfinex","SOLUSD",1756673781281,11.64893816,205.07,205.06,30.90115348]
["bitfinex","SOLUSD",1756673782487,0.06,205.07,205.06,30.90115348]
["bitfinex","SOLUSD",1756673782789,11.64893816,205.07,205.06,33.49337299]
["bitfinex","SOLUSD",1756673783670,11.64893816,205.07,205.06,32.80337299]
["bitfinex","SOLUSD",1756673783866,11.64893816,205.07,205.06,30.21115348]
["bitfinex","SOLUSD",1756673785089,11.64893816,205.07,205.06,30.90115348]
["bitfinex","SOLUSD",1756673789692,11.64893816,205.07,205.06,30.21115348]
["bitfinex","SOLUSD",1756673789888,11.64893816,205.07,205.06,30.90115348]
["bitfinex","SOLUSD",1756673790395,0.06,205.07,205.06,30.90115348]
["bitfinex","SOLUSD",1756673791696,0.06,205.07,205.06,33.49337299]
["bitfinex","SOLUSD",1756673795079,0.06,205.07,205.06,59.49337299]
["bitfinex","SOLUSD",1756673795687,1e-08,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756673795906,0.06,205.1,205.07,54.04781352]
["bitfinex","SOLUSD",1756673796204,1e-08,205.1,205.09,16.18781352]
["bitfinex","SOLUSD",1756673796389,1e-08,205.1,205.09,53.38781352]
["bitfinex","SOLUSD",1756673796580,1e-08,205.1,205.09,54.53540433]
["bitfinex","SOLUSD",1756673796778,1e-08,205.1,205.09,56.48924433]
["bitfinex","SOLUSD",1756673797105,1e-08,205.1,205.09,61.36515246]
["bitfinex","SOLUSD",1756673799892,1e-08,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756673800095,1e-08,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1756673800410,1e-08,205.13,205.12,16.84781352]
["bitfinex","SOLUSD",1756673801183,1e-08,205.13,205.12,18.80117652]
["bitfinex","SOLUSD",1756673802200,1e-08,205.13,205.12,23.67637152]
["bitfinex","SOLUSD",1756673814407,1e-08,205.13,205.12,60.85637152]
["bitfinex","SOLUSD",1756673819824,1e-08,205.13,205.12,23.67637152]
["bitfinex","SOLUSD",1756673820124,1e-08,205.13,205.12,60.85637152]
["bitfinex","SOLUSD",1756673820422,1e-08,205.13,205.12,23.67637152]
["bitfinex","SOLUSD",1756673820803,1e-08,205.13,205.12,23.70637152]
["bitfinex","SOLUSD",1756673821012,1e-08,205.13,205.12,60.88637152]
["bitfinex","SOLUSD",1756673821415,1e-08,205.13,205.12,23.70637152]
["bitfinex","SOLUSD",1756673821616,1e-08,205.13,205.12,60.88637152]
["bitfinex","SOLUSD",1756673823334,1e-08,205.13,205.12,23.70637152]
["bitfinex","SOLUSD",1756673823507,1e-08,205.13,205.12,60.88637152]
["bitfinex","SOLUSD",1756673825029,1e-08,205.13,205.12,23.70637152]
["bitfinex","SOLUSD",1756673825205,1e-08,205.13,205.12,60.88637152]
["bitfinex","SOLUSD",1756673830829,1e-08,205.13,205.12,23.70637152]
["bitfinex","SOLUSD",1756673831026,1e-08,205.13,205.12,60.88637152]
["bitfinex","SOLUSD",1756673834739,1e-08,205.13,205.12,23.70637152]
["bitfinex","SOLUSD",1756673834913,1e-08,205.13,205.12,60.88637152]
["bitfinex","SOLUSD",1756673838237,1e-08,205.14,205.12,60.88637152]
["bitfinex","SOLUSD",1756673838536,1e-08,205.14,205.13,42.18781352]
["bitfinex","SOLUSD",1756673838920,1e-08,205.14,205.13,44.14117652]
["bitfinex","SOLUSD",1756673839621,1e-08,205.14,205.13,49.01613386]
["bitfinex","SOLUSD",1756673844443,1e-08,205.14,205.13,49.68613386]
["bitfinex","SOLUSD",1756673845042,1e-08,205.14,205.13,49.01613386]
["bitfinex","SOLUSD",1756673846734,1e-08,205.14,205.13,46.42391435]
["bitfinex","SOLUSD",1756673846937,0.09000001,205.14,205.13,20.42391435]
["bitfinex","SOLUSD",1756673847118,0.09000001,205.14,205.13,6.82832034]
["bitfinex","SOLUSD",1756673850966,0.09000001,205.14,205.13,1.953363]
["bitfinex","SOLUSD",1756673850967,2.68221952,205.14,205.13,1.953363]
["bitfinex","SOLUSD",1756673851129,11.58893816,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673851333,14.18115767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673851652,14.27115767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673855362,11.67893816,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673859340,11.58893816,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673859735,11.67893816,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673862156,19.63425325,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673862462,14.75929591,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673866857,19.63425325,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673872974,19.69425325,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673879774,56.87425325,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756673884097,14.72929591,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756673884384,51.90929591,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756673884754,14.72929591,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756673884983,11.64893816,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756673885190,11.64893816,205.13,205.12,5.595195]
["bitfinex","SOLUSD",1756673890887,11.64893816,205.13,205.12,8.18741451]
["bitfinex","SOLUSD",1756673891462,11.64893816,205.13,205.12,21.78300852]
["bitfinex","SOLUSD",1756673892071,0.06,205.13,205.12,21.78300852]
["bitfinex","SOLUSD",1756673892294,0.06,205.13,205.12,33.43194652]
["bitfinex","SOLUSD",1756673911184,1e-08,205.13,205.12,33.43194652]
["bitfinex","SOLUSD",1756673912522,1e-08,205.13,205.12,70.61194652]
["bitfinex","SOLUSD",1756673916315,1e-08,205.13,205.12,70.59194652]
["bitfinex","SOLUSD",1756673921614,1e-08,205.13,205.12,67.99972701]
["bitfinex","SOLUSD",1756673921788,1e-08,205.13,205.12,70.59194652]
["bitfinex","SOLUSD",1756673929014,1e-08,205.13,205.12,33.43194652]
["bitfinex","SOLUSD",1756673929213,1e-08,205.13,205.12,70.59194652]
["bitfinex","SOLUSD",1756673930943,0.09000001,205.13,205.12,30.14972701]
["bitfinex","SOLUSD",1756673931106,1e-08,205.13,205.12,67.30972701]
["bitfinex","SOLUSD",1756673931315,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673931934,1e-08,205.13,205.12,70.60194652]
["bitfinex","SOLUSD",1756673932815,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673933221,1e-08,205.13,205.12,70.60194652]
["bitfinex","SOLUSD",1756673936335,1e-08,205.13,205.12,68.00972701]
["bitfinex","SOLUSD",1756673936521,1e-08,205.13,205.12,70.60194652]
["bitfinex","SOLUSD",1756673939514,0.69000001,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673940742,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673945740,1e-08,205.13,205.12,32.74194652]
["bitfinex","SOLUSD",1756673946039,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673948041,1e-08,205.13,205.12,70.56194652]
["bitfinex","SOLUSD",1756673948245,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673950518,1e-08,205.13,205.12,70.56194652]
["bitfinex","SOLUSD",1756673953536,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673954244,1e-08,205.13,205.12,70.56194652]
["bitfinex","SOLUSD",1756673957948,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673958837,1e-08,205.13,205.12,70.56194652]
["bitfinex","SOLUSD",1756673960251,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673961540,1e-08,205.13,205.12,30.14972701]
["bitfinex","SOLUSD",1756673961747,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673961951,0.69000001,205.13,205.12,67.30972701]
["bitfinex","SOLUSD",1756673962854,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673963848,0.69000001,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673964564,1e-08,205.13,205.12,69.90194652]
["bitfinex","SOLUSD",1756673966842,1e-08,205.13,205.12,70.56194652]
["bitfinex","SOLUSD",1756673980182,1e-08,205.13,205.12,67.96972701]
["bitfinex","SOLUSD",1756673980354,1e-08,205.15,205.14,39.59559401]
["bitfinex","SOLUSD",1756673980555,1e-08,205.15,205.14,79.34781352]
["bitfinex","SOLUSD",1756673980869,0.06,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1756673981174,1e-08,205.17,205.16,53.34781352]
["bitfinex","SOLUSD",1756673981379,1e-08,205.17,205.16,54.04781352]
["bitfinex","SOLUSD",1756673981559,1e-08,205.17,205.16,56.00089052]
["bitfinex","SOLUSD",1756673981753,1e-08,205.17,205.16,53.40867101]
["bitfinex","SOLUSD",1756673981956,1e-08,205.17,205.16,56.00089052]
["bitfinex","SOLUSD",1756673982960,1e-08,205.17,205.16,60.87513501]
["bitfinex","SOLUSD",1756673990380,1e-08,205.17,205.16,58.2829155]
["bitfinex","SOLUSD",1756673990584,1e-08,205.17,205.16,60.87513501]
["bitfinex","SOLUSD",1756673992284,1e-08,205.17,205.16,58.2829155]
["bitfinex","SOLUSD",1756673992461,1e-08,205.17,205.16,60.87513501]
["bitfinex","SOLUSD",1756673993215,1e-08,205.17,205.16,23.71513501]
["bitfinex","SOLUSD",1756673993384,1e-08,205.17,205.16,60.87513501]
["bitfinex","SOLUSD",1756673993757,0.69000001,205.17,205.16,20.4229155]
["bitfinex","SOLUSD",1756673994192,3.28221952,205.17,205.16,20.4229155]
["bitfinex","SOLUSD",1756673996888,3.28221952,205.17,205.16,15.54867101]
["bitfinex","SOLUSD",1756674000197,3.28221952,205.17,205.16,1.953077]
["bitfinex","SOLUSD",1756674000356,3.77035776,205.17,205.16,1.953077]
["bitfinex","SOLUSD",1756674000560,11.58893816,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674000782,14.18115767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674000979,11.58893816,205.13,205.12,30.08972701]
["bitfinex","SOLUSD",1756674001578,3.28221951,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756674001579,11.58893816,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756674001764,11.58893816,205.15,205.14,14.29559401]
["bitfinex","SOLUSD",1756674002585,11.58893816,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756674002773,11.58893816,205.15,205.14,30.05925171]
["bitfinex","SOLUSD",1756674006278,14.90115767,205.15,205.14,30.05925171]
["bitfinex","SOLUSD",1756674006488,14.90115767,205.15,205.14,11.588938]
["bitfinex","SOLUSD",1756674009785,11.58893816,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674009985,14.18115767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674010176,14.90115767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674010375,14.90115767,205.13,205.12,13.625594]
["bitfinex","SOLUSD",1756674011873,14.90115767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674011874,19.77611501,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674013795,30.14499305,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674014396,19.77611501,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756674014602,30.14499305,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756674014789,24.55003571,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756674014978,61.75003571,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756674015292,64.42492671,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756674015887,69.30059711,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756674016197,69.30059711,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756674016198,37.58893816,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674016402,40.66929591,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674016598,41.38929591,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674017308,49.9970764,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674017610,52.58929591,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674020701,12.0770764,205.08,205.07,0.73]
["bitfinex","SOLUSD",1756674020905,49.3170764,205.08,205.07,0.73]
["bitfinex","SOLUSD",1756674021208,49.3170764,205.08,205.07,14.385594]
["bitfinex","SOLUSD",1756674022487,49.3170764,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674022719,51.90929591,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674023378,14.66929591,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674023581,51.92929591,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674024001,53.38941882,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674028918,53.36941882,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674031699,54.08941882,205.08,205.07,13.685594]
["bitfinex","SOLUSD",1756674032106,54.08941882,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674033435,58.96556471,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674035089,54.08941882,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674035293,54.10941882,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674037927,58.98556471,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674043509,84.98556471,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674043707,58.98556471,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674044011,57.5281784,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674050622,57.5081784,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674052814,82.7881784,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756674053016,40.67203251,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756674053254,77.93203251,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756674055418,77.93203251,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674056113,77.93203251,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756674063151,82.8081784,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674063337,83.4981784,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674064450,57.4981784,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756674064654,61.58171929,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1756674064862,61.58171929,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756674064863,37.58893816,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756674065158,11.58893816,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674065333,53.43709887,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674065653,52.62203251,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674066052,54.08429092,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674066554,58.96162594,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674067458,63.01884046,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674067751,67.11886293,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756674067931,8.11442904,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674068332,8.80442904,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674068961,13.68200195,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674071058,15.63813595,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674075348,52.89813595,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674075550,48.84092143,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674076365,7.52370691,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674076661,48.84092143,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674078160,26.24092143,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674078463,46.86478743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674078633,48.82092043,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674078958,9.62478743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674079259,46.17478743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674079664,8.93478743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674079862,46.17478743,205.02,205.01,0.75]
["bitfinex","SOLUSD",1756674080037,46.17478743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674081267,63.24,205.02,205.01,0.75]
["bitfinex","SOLUSD",1756674081569,67.29721452,205.02,205.01,0.75]
["bitfinex","SOLUSD",1756674086464,46.86478743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674086665,55.02202442,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674086968,56.97825442,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674089871,48.86382538,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674090072,52.9210399,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674090975,15.6810399,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674091180,53.0610399,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674091352,48.96101743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674091860,11.58101743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674092063,53.03823195,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674092369,19.72389382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674092675,57.12389382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674092974,57.18389382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674093174,53.1266793,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674094677,49.04101743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674094870,48.35101743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674095060,49.03101743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674095876,49.01101743,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674096773,53.0966793,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674097275,57.15389382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674098373,53.06823195,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674099057,57.15394433,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674099376,53.09672981,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674100274,66.69232382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756674100474,66.69232382,205.02,204.99,1e-08]
["bitfinex","SOLUSD",1756674100475,13.59559401,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756674100676,42.4677009,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674100856,84.39305366,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674101178,87.02976166,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674103284,86.34976166,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674103687,86.34976166,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674103987,86.34976166,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674104282,48.96976166,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674104484,86.34976166,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674106285,48.96976166,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674106580,51.4137844,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674107088,49.4770764,204.97,204.96,4.80721452]
["bitfinex","SOLUSD",1756674107274,49.4770764,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674110672,49.4570764,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674110889,48.96893816,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674111779,53.02615268,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674112172,48.96893816,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674112385,11.58893816,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674112682,49.4570764,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674113691,58.39305366,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674114386,54.33583914,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674114689,53.51429092,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756674116090,59.07305366,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674116490,65.1163812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674117865,27.7363812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674118066,65.1563812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674118594,27.7363812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674118785,65.1563812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674120693,22.99916668,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674120996,64.4763812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674123601,27.0563812,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756674123803,27.0563812,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674123804,22.96956966,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674123997,60.36956966,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674125505,18.09080692,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674125704,49.4970764,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674126009,53.55429092,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674126308,58.43305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674126606,21.01305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674126781,58.43305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674128801,21.01305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674129000,58.41305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674129183,21.01305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674129501,58.41305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674130095,21.01305366,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674130404,53.53429092,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674131202,16.13429092,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674131405,53.53429092,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674132598,16.13429092,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674132790,53.53429092,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674136298,12.0770764,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674136609,48.96893816,204.97,204.96,0.72]
["bitfinex","SOLUSD",1756674136907,48.96893816,204.97,204.96,5.59900078]
["bitfinex","SOLUSD",1756674137101,48.96893816,204.97,204.96,9.6562153]
["bitfinex","SOLUSD",1756674138701,11.58893816,204.97,204.96,9.6562153]
["bitfinex","SOLUSD",1756674138888,48.96893816,204.97,204.96,9.6562153]
["bitfinex","SOLUSD",1756674139205,48.96893816,204.97,204.96,19.3124303]
["bitfinex","SOLUSD",1756674139413,48.96893816,204.97,204.96,32.90802431]
["bitfinex","SOLUSD",1756674139924,11.64893816,204.99,204.97,13.59559401]
["bitfinex","SOLUSD",1756674140229,11.64893816,204.99,204.98,4.74721452]
["bitfinex","SOLUSD",1756674140503,49.02893816,204.99,204.98,4.74721452]
["bitfinex","SOLUSD",1756674141722,49.02893816,204.99,204.98,9.62573925]
["bitfinex","SOLUSD",1756674143082,49.02893816,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756674150625,49.02893816,204.99,204.96,9.65614539]
["bitfinex","SOLUSD",1756674150923,49.02893816,204.99,204.97,0.69]
["bitfinex","SOLUSD",1756674151825,49.02893816,204.99,204.97,0.71]
["bitfinex","SOLUSD",1756674152009,49.02893816,204.99,204.98,0.71]
["bitfinex","SOLUSD",1756674162940,48.96893816,204.99,204.98,3.30528569]
["bitfinex","SOLUSD",1756674163530,48.96893816,204.99,204.98,8.18381042]
["bitfinex","SOLUSD",1756674164620,0.06,204.99,204.98,21.77940443]
["bitfinex","SOLUSD",1756674164817,0.06,204.99,204.98,32.16054719]
["bitfinex","SOLUSD",1756674165024,1e-08,204.99,204.98,33.36834243]
["bitfinex","SOLUSD",1756674166734,1e-08,204.99,204.98,21.77940443]
["bitfinex","SOLUSD",1756674168033,1e-08,204.99,204.98,23.23673118]
["bitfinex","SOLUSD",1756674180650,1e-08,204.99,204.98,23.26673118]
["bitfinex","SOLUSD",1756674184035,1e-08,204.99,204.98,37.92912918]
["bitfinex","SOLUSD",1756674186945,1e-08,204.99,204.98,23.26673118]
["bitfinex","SOLUSD",1756674188928,0.68000001,204.99,204.98,18.50411874]
["bitfinex","SOLUSD",1756674189244,4.73261245,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674189431,5.22075069,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674190051,3.76454488,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674191447,0.68000001,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674191640,37.98000001,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674192458,1e-08,204.99,204.98,18.39055345]
["bitfinex","SOLUSD",1756674193232,1e-08,204.99,204.98,23.26907818]
["bitfinex","SOLUSD",1756674194136,1e-08,204.99,204.98,18.50411874]
["bitfinex","SOLUSD",1756674194341,1e-08,204.99,204.98,23.26907818]
["bitfinex","SOLUSD",1756674198772,1e-08,204.99,204.98,34.85801618]
["bitfinex","SOLUSD",1756674202167,1e-08,204.99,204.98,22.55907818]
["bitfinex","SOLUSD",1756674202839,1e-08,204.99,204.98,24.51406418]
["bitfinex","SOLUSD",1756674204047,1e-08,204.99,204.98,22.55907818]
["bitfinex","SOLUSD",1756674207071,1e-08,204.99,204.98,23.26907818]
["bitfinex","SOLUSD",1756674219985,1e-08,204.99,204.98,21.80812336]
["bitfinex","SOLUSD",1756674228596,1e-08,204.99,204.98,13.62559401]
["bitfinex","SOLUSD",1756674228766,12.25893817,204.99,204.98,13.62559401]
["bitfinex","SOLUSD",1756674229071,12.25893817,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674230496,15.34108103,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674230796,52.66108103,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674232893,57.53936777,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674233280,59.49559677,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674233994,60.95990418,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674234972,65.06472524,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674235180,65.05381421,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674237297,60.95990418,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674239974,23.63990418,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674240174,60.97990418,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674241097,65.07381421,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756674241395,4.05831203,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756674241778,6.68473303,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756674243111,11.56325776,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756674246985,11.56325776,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674247886,63.54325776,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674248088,48.88325776,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674248426,11.56325776,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674248602,48.21325776,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674251215,1.956421,204.98,204.97,0.72000001]
["bitfinex","SOLUSD",1756674251373,69.33473303,204.98,204.97,0.72000001]
["bitfinex","SOLUSD",1756674251575,69.33473303,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674251776,67.37831203,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674252402,72.25683676,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674258998,34.93683676,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674259308,72.25683676,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674260006,70.79572379,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674264803,70.85572379,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674264999,30.93852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674265211,28.65719906,204.98,204.97,0.72000001]
["bitfinex","SOLUSD",1756674265514,65.95719906,204.98,204.97,0.72000001]
["bitfinex","SOLUSD",1756674268797,0.06,204.98,204.97,0.72000001]
["bitfinex","SOLUSD",1756674269001,37.36,204.98,204.97,8.19596181]
["bitfinex","SOLUSD",1756674271002,37.38,204.98,204.97,8.19596181]
["bitfinex","SOLUSD",1756674271207,0.06,204.98,204.97,8.19596181]
["bitfinex","SOLUSD",1756674278219,0.06,204.98,204.97,21.79155582]
["bitfinex","SOLUSD",1756674279000,0.06,204.98,204.97,19.19435676]
["bitfinex","SOLUSD",1756674279198,0.06,204.98,204.97,21.79155582]
["bitfinex","SOLUSD",1756674280810,0.06,204.98,204.97,19.19435676]
["bitfinex","SOLUSD",1756674281012,0.06,204.98,204.97,21.79155582]
["bitfinex","SOLUSD",1756674286825,1e-08,204.98,204.97,21.79155582]
["bitfinex","SOLUSD",1756674287129,1e-08,204.98,204.97,32.18035206]
["bitfinex","SOLUSD",1756674287337,1e-08,204.99,204.98,39.59559401]
["bitfinex","SOLUSD",1756674287520,1e-08,204.99,204.98,53.30158931]
["bitfinex","SOLUSD",1756674287741,0.06,205.01,205.0,39.59559401]
["bitfinex","SOLUSD",1756674288032,0.06,205.01,205.0,57.45963809]
["bitfinex","SOLUSD",1756674288214,0.06,205.01,205.0,58.17963809]
["bitfinex","SOLUSD",1756674288732,0.06,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1756674288940,0.06,205.02,205.01,16.91279307]
["bitfinex","SOLUSD",1756674290147,0.06,205.02,205.01,23.24437781]
["bitfinex","SOLUSD",1756674300970,12.35893816,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756674301126,11.58893816,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756674301324,11.58893816,205.0,204.98,4.05097297]
["bitfinex","SOLUSD",1756674301561,11.58893816,204.98,204.97,4.05097298]
["bitfinex","SOLUSD",1756674301729,12.29893816,204.98,204.97,4.05097298]
["bitfinex","SOLUSD",1756674302158,12.29893816,204.98,204.97,17.64656699]
["bitfinex","SOLUSD",1756674304133,12.29893816,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674306072,11.58893816,204.98,204.97,8.92973572]
["bitfinex","SOLUSD",1756674306280,11.58893816,204.98,204.97,4.05097298]
["bitfinex","SOLUSD",1756674306661,11.58893816,204.98,204.97,8.92973572]
["bitfinex","SOLUSD",1756674310783,11.58893816,204.98,204.97,23.24532973]
["bitfinex","SOLUSD",1756674311087,11.58893816,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756674311262,11.58893816,205.0,204.99,18.36656698]
["bitfinex","SOLUSD",1756674312562,11.58893816,205.0,204.99,17.64656698]
["bitfinex","SOLUSD",1756674312791,12.26893816,205.0,204.99,17.64656698]
["bitfinex","SOLUSD",1756674313100,11.58893816,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674313590,12.26893816,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756674316767,12.26893816,204.98,204.96,8.45995546]
["bitfinex","SOLUSD",1756674316985,11.58893816,204.98,204.96,8.45995546]
["bitfinex","SOLUSD",1756674317187,12.26893816,204.98,204.96,8.45995546]
["bitfinex","SOLUSD",1756674317500,11.58893816,204.98,204.96,8.45995546]
["bitfinex","SOLUSD",1756674317996,11.58893816,204.98,204.97,4.05097297]
["bitfinex","SOLUSD",1756674318513,11.58893816,204.98,204.97,8.92973571]
["bitfinex","SOLUSD",1756674319084,11.58893816,204.98,204.97,9.64973571]
["bitfinex","SOLUSD",1756674319479,11.58893816,204.98,204.97,8.92973571]
["bitfinex","SOLUSD",1756674322596,11.58893816,204.98,204.97,23.24532972]
["bitfinex","SOLUSD",1756674323294,11.58893816,204.98,204.97,22.52532972]
["bitfinex","SOLUSD",1756674323999,11.58893816,204.98,204.97,23.24532972]
["bitfinex","SOLUSD",1756674324888,11.58893816,204.98,204.97,22.52532972]
["bitfinex","SOLUSD",1756674327204,11.58893816,204.98,204.97,17.64656698]
["bitfinex","SOLUSD",1756674327703,11.58893816,204.98,204.97,22.52532972]
["bitfinex","SOLUSD",1756674328402,11.58893816,204.98,204.97,23.24532972]
["bitfinex","SOLUSD",1756674328986,11.58893816,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756674329190,11.58893816,205.0,204.99,18.36656698]
["bitfinex","SOLUSD",1756674329375,11.58893816,205.0,204.99,23.24485372]
["bitfinex","SOLUSD",1756674330509,11.58893816,205.0,204.99,19.19388075]
["bitfinex","SOLUSD",1756674330684,11.58893816,205.0,204.99,23.24485372]
["bitfinex","SOLUSD",1756674332678,11.58893816,205.0,204.99,19.19388075]
["bitfinex","SOLUSD",1756674332877,11.64893816,205.0,204.99,23.24485372]
["bitfinex","SOLUSD",1756674338111,11.64893816,205.0,204.99,23.18485372]
["bitfinex","SOLUSD",1756674338408,11.64893816,205.0,204.99,27.23582669]
["bitfinex","SOLUSD",1756674338409,0.06,205.0,204.99,27.23582669]
["bitfinex","SOLUSD",1756674339313,0.06,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756674339496,0.06,205.02,205.01,17.64656698]
["bitfinex","SOLUSD",1756674339901,0.06,205.02,205.01,23.18437781]
["bitfinex","SOLUSD",1756674341992,0.06,205.02,205.01,23.67215889]
["bitfinex","SOLUSD",1756674342193,0.06,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756674342388,0.06,205.03,205.02,14.25559401]
["bitfinex","SOLUSD",1756674342618,0.06,205.03,205.02,18.30656698]
["bitfinex","SOLUSD",1756674343207,0.06,205.04,205.02,18.30656698]
["bitfinex","SOLUSD",1756674343408,1e-08,205.05,205.04,43.64656698]
["bitfinex","SOLUSD",1756674343823,0.06,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756674344323,0.06,205.07,205.06,23.18318845]
["bitfinex","SOLUSD",1756674349125,0.06,205.07,205.06,22.52318845]
["bitfinex","SOLUSD",1756674350925,0.75,205.07,205.06,22.52318845]
["bitfinex","SOLUSD",1756674351423,0.06,205.07,205.06,22.52318845]
["bitfinex","SOLUSD",1756674353632,12.33893816,205.07,205.06,17.64656698]
["bitfinex","SOLUSD",1756674358413,12.33893816,205.07,205.06,22.52318845]
["bitfinex","SOLUSD",1756674363236,11.64893816,205.07,205.06,23.22318845]
["bitfinex","SOLUSD",1756674364845,0.06,205.07,205.06,23.22318845]
["bitfinex","SOLUSD",1756674366945,0.06,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756674367127,0.76,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756674367648,11.58893816,205.06,205.04,4.05097297]
["bitfinex","SOLUSD",1756674367850,0.7,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756674368061,0.7,205.05,205.04,17.64656698]
["bitfinex","SOLUSD",1756674368423,11.58893816,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756674369449,11.58893816,205.03,205.02,17.64656698]
["bitfinex","SOLUSD",1756674370832,11.58893816,205.03,205.02,22.52413989]
["bitfinex","SOLUSD",1756674371038,11.58893816,205.03,205.02,23.22413989]
["bitfinex","SOLUSD",1756674371949,11.58893816,205.05,205.02,23.22413989]
["bitfinex","SOLUSD",1756674372150,11.58893816,205.05,205.04,4.05097297]
["bitfinex","SOLUSD",1756674374933,11.58893816,205.05,205.04,8.92807012]
["bitfinex","SOLUSD",1756674375328,11.58893816,205.05,205.04,23.22366413]
["bitfinex","SOLUSD",1756674375535,11.64893816,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1756674375751,11.64893816,205.07,205.06,17.64656698]
["bitfinex","SOLUSD",1756674376134,11.64893816,205.07,205.06,18.34656698]
["bitfinex","SOLUSD",1756674376554,11.64893816,205.07,205.06,17.64656698]
["bitfinex","SOLUSD",1756674377051,11.64893816,205.07,205.06,23.22318845]
["bitfinex","SOLUSD",1756674378059,11.64893816,205.07,205.06,22.52318845]
["bitfinex","SOLUSD",1756674385075,11.64893816,205.07,205.06,23.22318845]
["bitfinex","SOLUSD",1756674386764,0.06,205.07,205.06,23.22318845]
["bitfinex","SOLUSD",1756674394361,0.06,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756674394561,0.06,205.07,205.06,22.52318845]
["bitfinex","SOLUSD",1756674395960,0.72,205.07,205.06,17.64656698]
["bitfinex","SOLUSD",1756674396163,12.30893816,205.07,205.06,17.64656698]
["bitfinex","SOLUSD",1756674397678,12.30893816,205.07,205.05,4.08097297]
["bitfinex","SOLUSD",1756674397878,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674401794,11.64893816,205.07,205.05,4.08097297]
["bitfinex","SOLUSD",1756674401994,11.64893816,205.07,205.06,4.05097297]
["bitfinex","SOLUSD",1756674402789,11.64893816,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756674402964,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674406493,10.07573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674407009,6.02475971,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674407299,10.07573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674410671,14.15670568,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674413115,10.07573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674416107,10.13573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674418290,14.86670568,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674419218,10.81573271,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674419511,52.18670568,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674420012,47.45573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674420191,52.18670568,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674423816,47.45573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674424805,5.25911121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674425025,42.55911121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674426489,47.43573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674429416,42.72475971,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674429600,46.77573268,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674432014,45.31898705,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674432508,47.27416505,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674433910,45.31898705,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674434117,47.27416405,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674434314,47.94416405,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674437225,47.25416405,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674437632,47.92416405,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674438714,47.25416405,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674442222,2.50331524,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674442416,37.82813824,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674445299,0.54813824,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674445500,37.84813824,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674446602,0.54813824,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674446803,37.84813824,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674450208,40.44236558,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756674450412,40.44236558,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674452330,37.84813824,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674454028,40.47236624,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674455124,3.17236624,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674455302,40.45236624,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756674455503,40.45236624,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674456920,0.06,205.06,205.05,20.5778489]
["bitfinex","SOLUSD",1756674458014,0.06,205.06,205.05,16.91982135]
["bitfinex","SOLUSD",1756674459208,37.36,205.06,205.05,16.91982135]
["bitfinex","SOLUSD",1756674459408,37.36,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674459611,37.36,205.06,205.05,16.91982135]
["bitfinex","SOLUSD",1756674461307,41.16236558,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674461524,46.03898705,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674461721,60.70281905,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674466524,52.51197024,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756674467042,52.51197024,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674470231,52.51197024,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756674470750,0.06,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756674470923,0.06,205.06,205.05,3.32422734]
["bitfinex","SOLUSD",1756674470924,37.36,205.06,205.05,3.32422734]
["bitfinex","SOLUSD",1756674471447,37.36,205.06,205.05,16.91982135]
["bitfinex","SOLUSD",1756674472021,37.36,205.06,205.05,18.37718058]
["bitfinex","SOLUSD",1756674472848,37.36,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674477044,37.36,205.06,205.05,19.20245331]
["bitfinex","SOLUSD",1756674477822,37.36,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674478652,0.06,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674478834,37.36,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674479842,0.06,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674480147,37.36,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674480649,0.06,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674480824,37.36,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674483156,37.34,205.06,205.05,14.32559401]
["bitfinex","SOLUSD",1756674484853,37.34,205.06,205.05,19.20245331]
["bitfinex","SOLUSD",1756674485054,37.34,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674485358,37.34,205.06,205.05,18.37718058]
["bitfinex","SOLUSD",1756674485850,37.34,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674488557,0.06,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674488761,37.34,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674489467,0.06,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674489763,37.34,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674489940,0.06,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674490343,37.34,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674491465,0.06,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674491665,37.34,205.06,205.05,23.25403988]
["bitfinex","SOLUSD",1756674493966,37.34,205.06,205.05,21.79567271]
["bitfinex","SOLUSD",1756674494259,0.06,205.06,205.05,19.20245331]
["bitfinex","SOLUSD",1756674494565,37.34,205.06,205.05,21.79567271]
["bitfinex","SOLUSD",1756674494948,0.06,205.06,205.05,21.79567271]
["bitfinex","SOLUSD",1756674495867,0.06,205.06,205.05,33.44461171]
["bitfinex","SOLUSD",1756674513152,0.06,205.06,205.05,70.72461171]
["bitfinex","SOLUSD",1756674513851,0.06,205.06,205.05,59.07567271]
["bitfinex","SOLUSD",1756674531689,0.06,205.06,205.05,21.79567271]
["bitfinex","SOLUSD",1756674531993,0.06,205.06,205.05,59.05567271]
["bitfinex","SOLUSD",1756674534475,0.06,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756674534668,0.06,205.07,205.06,16.18881341]
["bitfinex","SOLUSD",1756674534868,0.06,205.07,205.06,16.84881341]
["bitfinex","SOLUSD",1756674535601,0.06,205.07,205.06,21.72543488]
["bitfinex","SOLUSD",1756674536779,0.06,205.09,205.08,39.59559401]
["bitfinex","SOLUSD",1756674536979,0.06,205.09,205.08,42.18881341]
["bitfinex","SOLUSD",1756674537168,0.06,205.09,205.08,42.84881341]
["bitfinex","SOLUSD",1756674537674,0.06,205.09,205.08,47.7249593]
["bitfinex","SOLUSD",1756674538986,0.06,205.09,205.08,84.9849593]
["bitfinex","SOLUSD",1756674540192,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756674540381,0.06,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756674540774,0.71,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756674542383,0.75,205.09,205.08,21.0649593]
["bitfinex","SOLUSD",1756674542690,0.06,205.09,205.08,21.0649593]
["bitfinex","SOLUSD",1756674542993,0.06,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756674543182,0.75,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756674545392,0.75,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756674546209,11.58893816,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756674546398,2.5932194,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674546578,3.2832194,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674552402,8.15984087,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674553738,10.11520987,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756674558524,11.58893816,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756674558714,37.58893816,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674558910,42.95441142,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674559117,43.64441142,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674559312,46.23763082,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674559927,48.19328582,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756674565544,11.58893816,205.01,204.96,0.03]
["bitfinex","SOLUSD",1756674565714,14.18215756,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756674565921,40.42135764,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756674566142,47.94687442,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756674566840,11.58893816,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756674567143,14.18215756,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756674567326,14.18215756,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756674567327,2.5932194,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756674567640,40.42135764,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756674567847,41.11135764,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756674568139,45.99083456,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756674568745,47.94744656,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756674569238,14.18215756,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674569611,14.87215756,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674570044,16.33983222,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674570345,21.21954724,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674571450,155.61954724,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674572624,157.57615924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674577350,23.17615924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674577641,23.66429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674580245,22.97429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674580449,23.68429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674580942,22.97429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674581418,23.68429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674582424,23.74429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674583124,27.80519154,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674585440,23.74429748,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674591962,22.28253952,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674600571,21.57253952,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674602186,31.96908392,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756674603056,31.96908392,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756674603057,37.58893816,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674603266,88.4727569,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674603873,90.4296569,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674605378,95.3098482,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674605670,94.82170996,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674608273,84.42516556,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674608579,84.9133038,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756674615160,47.5133038,204.91,204.9,0.74]
["bitfinex","SOLUSD",1756674615486,84.8933038,204.91,204.9,0.74]
["bitfinex","SOLUSD",1756674616296,95.2898482,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756674616568,37.58893816,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674616773,83.97253422,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674617372,78.4962125,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674617573,80.4534945,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674618391,85.33440039,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674620867,86.04440039,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674621061,85.33440039,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674622273,86.04440039,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756674624593,11.58893816,204.86,204.84,0.2]
["bitfinex","SOLUSD",1756674624782,201.28727434,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674624978,198.2,204.85,204.84,0.91]
["bitfinex","SOLUSD",1756674625279,203.3982731,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674625588,203.3982731,204.85,204.84,0.91]
["bitfinex","SOLUSD",1756674626590,170.47989379,204.85,204.84,0.91]
["bitfinex","SOLUSD",1756674626801,208.45989379,204.85,204.84,0.91]
["bitfinex","SOLUSD",1756674627265,208.45989379,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674627885,74.05989379,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674628195,74.54803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674629072,74.54803203,204.85,204.84,0.91]
["bitfinex","SOLUSD",1756674634906,74.54803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674635606,74.54803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674638506,74.54803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674646623,33.96889593,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674646794,74.42803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674647118,71.82889593,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674647419,74.42803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674649321,36.56803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674649618,74.40803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674650916,74.46803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674651122,74.46803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674651333,74.46803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674652618,36.62803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674652819,74.44803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674654218,74.44803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674654611,74.44803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674656226,74.44803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674656604,74.44803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674656923,74.44803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674657633,74.40803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674658432,74.40803203,204.85,204.84,0.9]
["bitfinex","SOLUSD",1756674660832,74.40803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674661938,74.38803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674662238,74.38803203,204.85,204.84,0.89]
["bitfinex","SOLUSD",1756674663743,74.38803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674664239,75.07803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674664941,74.38803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674665933,75.07803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674666135,74.38803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674668042,75.07803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674668735,74.38803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674669724,75.07803203,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756674670826,14.18807426,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674671025,52.3762125,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674671430,54.3338775,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674672945,59.2162132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674684563,59.9062132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674685261,85.9062132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674685445,59.9062132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674688966,59.2162132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674689562,59.9062132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674692971,59.2162132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674693659,18.9170771,204.82,204.81,0.71]
["bitfinex","SOLUSD",1756674693871,59.1562132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674695958,59.1562132,204.82,204.81,0.71]
["bitfinex","SOLUSD",1756674696159,59.1562132,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756674702882,26.0,204.8,204.79,0.71]
["bitfinex","SOLUSD",1756674703078,78.2762125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756674703562,80.2340695,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756674703763,80.2340695,204.8,204.79,0.71]
["bitfinex","SOLUSD",1756674704877,85.116882,204.8,204.79,0.71]
["bitfinex","SOLUSD",1756674714193,85.116882,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756674714493,8.07545782,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756674714897,10.73369882,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756674715482,15.61674975,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756674716293,15.61674975,204.79,204.71,0.2]
["bitfinex","SOLUSD",1756674716294,37.58893816,204.77,204.72,0.68]
["bitfinex","SOLUSD",1756674716597,14.18807426,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756674716793,52.2162125,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756674717479,59.6998305,204.73,204.72,0.68]
["bitfinex","SOLUSD",1756674718779,59.6998305,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756674718980,2.5991361,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674719395,40.139137,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674719602,42.7382731,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674720591,47.62299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674722088,7.48385759,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674722301,47.60299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674722795,182.00299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674723583,144.48299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674723789,182.00299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674725795,136.999137,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674726010,177.0982731,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674726708,181.98299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674727111,144.48299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674727418,182.00299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674728203,144.48299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674728409,181.98299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674732612,144.48299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674732905,181.96299369,204.72,204.71,0.88]
["bitfinex","SOLUSD",1756674734906,181.96299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674738322,181.96299369,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674742418,181.94299369,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674742816,136.999137,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674743001,177.0582731,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674743726,181.94299369,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674748617,179.34385759,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674748824,181.94299369,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674750629,177.0582731,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674751530,181.94299369,204.72,204.71,0.87]
["bitfinex","SOLUSD",1756674751821,181.94299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674753617,179.34385759,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674753824,181.94299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674759224,186.0233058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674760529,148.5633058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674760733,186.0233058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674762027,148.5633058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674762223,186.0233058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674762835,148.5633058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674763028,186.0233058,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674764330,182.61299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674765327,181.94299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674766138,182.61299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674768432,181.94299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674768738,182.61299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674769228,181.94299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674769430,144.48299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674769617,181.94299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674770134,182.61299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674772335,48.21299369,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674772537,11.24113193,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674772720,48.70113193,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756674773116,48.70113193,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756674773314,40.18807426,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674773537,78.1362125,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674773737,80.7650285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674774338,85.65046501,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674780238,44.92132891,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674780448,89.07562721,204.69,204.68,0.69]
["bitfinex","SOLUSD",1756674781227,89.07562721,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674783340,51.61562721,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674783652,84.98046501,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674783838,47.52046501,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674784038,84.98046501,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674785646,40.0358924,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674785848,77.4958924,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674789852,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674790455,84.98046501,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674791362,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674791535,80.0950285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674791730,84.98046501,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674792254,84.98046501,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674793654,84.98046501,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674793867,89.75562721,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674794243,89.07562721,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674796740,84.98046501,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674800669,84.98046501,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674803082,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674803768,42.6350285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674803948,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674804765,42.6350285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674805063,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674805268,80.0950285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674805471,77.4958924,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674805651,80.0950285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674806871,42.6350285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674807069,80.0950285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674807572,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674810171,42.6350285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674810364,80.0950285,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674810773,80.0950285,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674810972,77.4758924,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674813178,76.98775416,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674813990,79.58689026,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674814184,42.14689026,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674814369,79.58689026,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674814770,79.58689026,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756674814771,49.02893816,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756674815182,51.62807426,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674815558,49.02893816,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756674815972,49.02893816,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674816891,11.58893816,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674817092,49.02893816,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674817462,11.58893816,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674817878,51.62807426,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674822885,49.02893816,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674823071,51.62807426,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756674825269,51.62807426,204.69,204.68,0.74]
["bitfinex","SOLUSD",1756674826970,11.58893816,204.69,204.68,14.33559401]
["bitfinex","SOLUSD",1756674827187,11.58893816,204.69,204.68,0.74]
["bitfinex","SOLUSD",1756674827188,51.62807426,204.69,204.68,0.74]
["bitfinex","SOLUSD",1756674827396,51.62807426,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674828197,52.29807426,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674828769,52.7862125,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674828988,54.7447415,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674829596,59.63017801,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674829767,59.14203977,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674832777,58.47203977,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674832978,58.96017801,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674834024,58.47203977,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674838773,53.58660326,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756674838996,51.60807426,204.69,204.68,0.74]
["bitfinex","SOLUSD",1756674839375,49.00893816,204.69,204.68,0.74]
["bitfinex","SOLUSD",1756674841680,0.06,204.71,204.68,21.82040531]
["bitfinex","SOLUSD",1756674841875,0.06,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1756674842100,37.48,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1756674842415,37.48,204.71,204.7,17.96989147]
["bitfinex","SOLUSD",1756674843409,37.48,204.71,204.7,14.30559401]
["bitfinex","SOLUSD",1756674845389,0.06,204.71,204.7,21.78992796]
["bitfinex","SOLUSD",1756674845904,0.06,204.71,204.7,36.47313696]
["bitfinex","SOLUSD",1756674846497,0.06,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756674846807,0.06,204.74,204.73,42.19473011]
["bitfinex","SOLUSD",1756674847305,0.06,204.74,204.73,47.78921211]
["bitfinex","SOLUSD",1756674850203,0.06,204.74,204.73,62.46883011]
["bitfinex","SOLUSD",1756674850401,1e-08,204.74,204.73,62.46883011]
["bitfinex","SOLUSD",1756674850806,1e-08,204.74,204.73,62.95727831]
["bitfinex","SOLUSD",1756674852700,1e-08,204.74,204.73,100.37727831]
["bitfinex","SOLUSD",1756674853006,1e-08,204.74,204.73,99.88883011]
["bitfinex","SOLUSD",1756674855408,1e-08,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1756674855600,1e-08,204.76,204.75,16.68313059]
["bitfinex","SOLUSD",1756674855803,1e-08,204.76,204.75,17.39313059]
["bitfinex","SOLUSD",1756674856393,1e-08,204.76,204.75,14.79399449]
["bitfinex","SOLUSD",1756674856692,1e-08,204.76,204.75,24.23393847]
["bitfinex","SOLUSD",1756674857816,1e-08,204.76,204.75,102.93393847]
["bitfinex","SOLUSD",1756674858003,1e-08,204.76,204.75,102.44553799]
["bitfinex","SOLUSD",1756674858711,0.06,204.81,204.8,18.47840651]
["bitfinex","SOLUSD",1756674858915,0.06,204.81,204.8,21.07754261]
["bitfinex","SOLUSD",1756674859213,0.06,204.81,204.8,21.78754261]
["bitfinex","SOLUSD",1756674859412,0.06,204.81,204.8,44.52302601]
["bitfinex","SOLUSD",1756674859801,0.06,204.81,204.8,34.12648161]
["bitfinex","SOLUSD",1756674861019,0.06,204.81,204.8,45.01130726]
["bitfinex","SOLUSD",1756674861219,0.06,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756674861390,0.06,204.84,204.83,16.19473011]
["bitfinex","SOLUSD",1756674861802,0.06,204.84,204.83,18.86124711]
["bitfinex","SOLUSD",1756674862317,0.06,204.84,204.83,56.26124711]
["bitfinex","SOLUSD",1756674862617,0.06,204.84,204.83,61.14334445]
["bitfinex","SOLUSD",1756674863815,0.06,204.84,204.83,21.14420835]
["bitfinex","SOLUSD",1756674864040,0.06,204.84,204.83,23.03334445]
["bitfinex","SOLUSD",1756674864720,0.06,204.84,204.83,20.43420835]
["bitfinex","SOLUSD",1756674864910,0.75,204.84,204.83,15.55211101]
["bitfinex","SOLUSD",1756674865115,0.75,204.84,204.83,20.43420835]
["bitfinex","SOLUSD",1756674868215,0.06,204.84,204.83,20.43420835]
["bitfinex","SOLUSD",1756674870121,0.06,204.84,204.83,23.74334445]
["bitfinex","SOLUSD",1756674878629,0.06,204.84,204.83,61.12334445]
["bitfinex","SOLUSD",1756674880938,0.06,204.84,204.83,87.12334445]
["bitfinex","SOLUSD",1756674888234,0.06,204.84,204.83,49.74334445]
["bitfinex","SOLUSD",1756674888434,0.06,204.84,204.83,84.52420835]
["bitfinex","SOLUSD",1756674888639,0.06,204.84,204.83,87.12334445]
["bitfinex","SOLUSD",1756674890145,0.06,204.85,204.84,18.47745302]
["bitfinex","SOLUSD",1756674890441,1e-08,204.85,204.84,22.22477502]
["bitfinex","SOLUSD",1756674890646,0.06,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1756674890820,0.06,204.86,204.85,80.21473011]
["bitfinex","SOLUSD",1756674891225,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756674891426,0.06,204.88,204.86,17.34286835]
["bitfinex","SOLUSD",1756674891625,0.06,204.88,204.87,80.21473011]
["bitfinex","SOLUSD",1756674892528,0.06,204.88,204.87,85.09587425]
["bitfinex","SOLUSD",1756674893337,0.06,204.88,204.87,87.05181625]
["bitfinex","SOLUSD",1756674893931,1e-08,204.88,204.87,61.05181625]
["bitfinex","SOLUSD",1756674894137,0.06,204.93,204.9,22.00665585]
["bitfinex","SOLUSD",1756674894340,0.06,204.94,204.93,42.19473011]
["bitfinex","SOLUSD",1756674894634,1e-08,204.94,204.93,79.55473011]
["bitfinex","SOLUSD",1756674894841,1e-08,204.94,204.93,80.21473011]
["bitfinex","SOLUSD",1756674895436,1e-08,204.94,204.93,82.16990811]
["bitfinex","SOLUSD",1756674896153,0.06,204.98,204.93,88.50400798]
["bitfinex","SOLUSD",1756674896458,0.06,204.98,204.96,43.64911496]
["bitfinex","SOLUSD",1756674896634,0.06,204.98,204.96,81.02911496]
["bitfinex","SOLUSD",1756674896828,0.06,204.98,204.96,81.68911496]
["bitfinex","SOLUSD",1756674897029,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756674897250,0.06,204.98,204.97,18.30911496]
["bitfinex","SOLUSD",1756674897642,11.58893816,205.05,204.97,18.30911496]
["bitfinex","SOLUSD",1756674897833,11.58893816,205.05,204.96,63.4]
["bitfinex","SOLUSD",1756674897834,0.65,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756674898036,0.65,205.04,205.03,18.47292903]
["bitfinex","SOLUSD",1756674898233,0.75,205.06,205.03,22.52644998]
["bitfinex","SOLUSD",1756674898453,0.65,205.05,205.04,50.99559401]
["bitfinex","SOLUSD",1756674898663,0.1,205.06,205.04,55.04911496]
["bitfinex","SOLUSD",1756674898842,0.1,205.06,205.05,4.05352095]
["bitfinex","SOLUSD",1756674899234,12.33893816,205.06,205.05,4.05352095]
["bitfinex","SOLUSD",1756674899434,0.75,205.06,205.05,4.05352095]
["bitfinex","SOLUSD",1756674899738,0.75,205.06,205.04,50.99559401]
["bitfinex","SOLUSD",1756674899933,0.75,205.06,205.05,41.51352095]
["bitfinex","SOLUSD",1756674900259,0.75,205.06,205.05,46.39038025]
["bitfinex","SOLUSD",1756674900448,0.1,205.06,205.05,60.64597426]
["bitfinex","SOLUSD",1756674905160,0.1,205.06,205.05,86.64597426]
["bitfinex","SOLUSD",1756674906161,0.1,205.06,205.05,88.60010126]
["bitfinex","SOLUSD",1756674911066,0.1,205.06,205.05,88.54010126]
["bitfinex","SOLUSD",1756674911365,0.1,205.06,205.05,88.53010126]
["bitfinex","SOLUSD",1756674911663,0.1,205.06,205.05,87.88010126]
["bitfinex","SOLUSD",1756674911865,0.1,205.06,205.05,88.53010126]
["bitfinex","SOLUSD",1756674912166,0.1,205.06,205.05,87.88010126]
["bitfinex","SOLUSD",1756674913754,0.1,205.06,205.05,46.42658031]
["bitfinex","SOLUSD",1756674913939,0.82,205.06,205.05,83.80658031]
["bitfinex","SOLUSD",1756674914144,0.82,205.06,205.05,50.48010126]
["bitfinex","SOLUSD",1756674914360,0.82,205.06,205.05,87.86010126]
["bitfinex","SOLUSD",1756674915772,0.1,205.06,205.05,88.51010126]
["bitfinex","SOLUSD",1756674917268,0.1,205.06,205.05,87.86010126]
["bitfinex","SOLUSD",1756674918573,0.82,205.06,205.05,83.80658031]
["bitfinex","SOLUSD",1756674919853,0.82,205.06,205.05,46.42658031]
["bitfinex","SOLUSD",1756674920078,0.82,205.06,205.05,52.90972101]
["bitfinex","SOLUSD",1756674920458,0.82,205.06,205.05,57.78658031]
["bitfinex","SOLUSD",1756674920657,0.1,205.06,205.05,61.84010126]
["bitfinex","SOLUSD",1756674920884,0.1,205.06,205.05,62.49010126]
["bitfinex","SOLUSD",1756674921766,0.1,205.06,205.05,20.42658031]
["bitfinex","SOLUSD",1756674921767,0.82,205.06,205.05,20.42658031]
["bitfinex","SOLUSD",1756674921955,0.82,205.06,205.05,61.86010126]
["bitfinex","SOLUSD",1756674922951,0.1,205.06,205.05,61.86010126]
["bitfinex","SOLUSD",1756674934562,0.1,205.06,205.05,59.90597426]
["bitfinex","SOLUSD",1756674936978,0.79,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756674937286,0.79,205.06,205.05,50.93559401]
["bitfinex","SOLUSD",1756674937672,0.79,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756674937865,12.37893816,205.06,205.05,50.93559401]
["bitfinex","SOLUSD",1756674938173,12.37893816,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756674938174,16.43245911,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756674938370,11.68893816,205.06,205.05,17.64911496]
["bitfinex","SOLUSD",1756674938687,0.1,205.06,205.05,17.64911496]
["bitfinex","SOLUSD",1756674938898,0.1,205.06,205.05,22.52597426]
["bitfinex","SOLUSD",1756674939397,11.68893816,205.06,205.05,22.52597426]
["bitfinex","SOLUSD",1756674941188,11.58893816,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756674941491,11.58893816,205.02,204.98,55.90389973]
["bitfinex","SOLUSD",1756674941790,0.69,205.01,204.98,55.90389973]
["bitfinex","SOLUSD",1756674942194,12.27893816,205.0,204.98,13.62559401]
["bitfinex","SOLUSD",1756674942395,12.27893816,205.0,204.98,4.90846274]
["bitfinex","SOLUSD",1756674942396,11.58893816,205.0,204.98,4.90846274]
["bitfinex","SOLUSD",1756674942595,12.27893816,205.0,204.98,4.90846274]
["bitfinex","SOLUSD",1756674942768,12.27893816,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756674943709,4.74352095,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674943878,16.33245911,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756674944299,15.64245911,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756674944498,0.69,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674947120,5.23165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674947283,4.74352095,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674947483,15.64245911,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756674947714,0.69,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674949408,11.58893816,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756674950385,11.58893816,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756674950588,11.58893816,205.02,204.99,14.29559401]
["bitfinex","SOLUSD",1756674951421,12.27893816,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756674952616,12.27893816,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1756674952790,11.58893816,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1756674954191,4.74352095,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756674954605,16.33245911,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756674954915,11.58893816,205.0,204.98,4.90843185]
["bitfinex","SOLUSD",1756674956623,11.58893816,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756674957696,11.58893816,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756674959528,11.58893816,205.0,204.98,13.62559401]
["bitfinex","SOLUSD",1756674959728,5.23165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674960216,47.50994593,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674960524,42.63165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674960893,47.52994593,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674961325,5.23165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674961520,42.65165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674962522,47.52994593,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674964113,42.65165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674964314,44.60779319,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674964527,42.65165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674965314,5.23165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674965516,42.67165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674966119,5.23165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674966624,42.67165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674971313,42.04165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674971708,37.98813824,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674971931,42.04165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674973027,42.70165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674973222,42.02165919,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674975430,0.54813824,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756674975622,4.60165919,204.99,204.98,0.74]
["bitfinex","SOLUSD",1756674975816,0.54813824,204.99,204.98,0.74]
["bitfinex","SOLUSD",1756674976020,0.54813824,204.99,204.98,18.38911496]
["bitfinex","SOLUSD",1756674976021,0.06,204.99,204.98,18.38911496]
["bitfinex","SOLUSD",1756674976222,0.06,204.99,204.98,14.33559401]
["bitfinex","SOLUSD",1756674976417,0.06,204.99,204.98,18.38911496]
["bitfinex","SOLUSD",1756674977817,0.06,204.99,204.98,23.26763969]
["bitfinex","SOLUSD",1756674980547,0.06,205.02,204.98,35.46395152]
["bitfinex","SOLUSD",1756674980716,0.06,205.02,205.01,4.05352095]
["bitfinex","SOLUSD",1756674981219,0.06,205.02,205.01,44.35911496]
["bitfinex","SOLUSD",1756674981740,0.06,205.02,205.01,49.23692579]
["bitfinex","SOLUSD",1756674981940,0.06,205.05,205.01,49.23692579]
["bitfinex","SOLUSD",1756674982233,0.06,205.05,205.04,43.64911496]
["bitfinex","SOLUSD",1756674982720,0.06,205.05,205.04,44.35911496]
["bitfinex","SOLUSD",1756674983841,0.06,205.05,205.04,49.23621211]
["bitfinex","SOLUSD",1756674986425,0.1,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756674986426,1e-08,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756674986627,1e-08,205.06,205.05,14.30559401]
["bitfinex","SOLUSD",1756674986822,1e-08,205.06,205.05,18.35911496]
["bitfinex","SOLUSD",1756674987224,1e-08,205.06,205.05,14.30559401]
["bitfinex","SOLUSD",1756674987427,1e-08,205.06,205.05,18.35911496]
["bitfinex","SOLUSD",1756674988045,1e-08,205.06,205.05,23.23597426]
["bitfinex","SOLUSD",1756674989950,1e-08,205.07,205.05,23.23597426]
["bitfinex","SOLUSD",1756674990248,1e-08,205.07,205.06,44.35911496]
["bitfinex","SOLUSD",1756674991739,1e-08,205.07,205.06,46.31314596]
["bitfinex","SOLUSD",1756674992247,1e-08,205.07,205.06,51.18976743]
["bitfinex","SOLUSD",1756674993651,1e-08,205.07,205.06,47.13624648]
["bitfinex","SOLUSD",1756674993940,1e-08,205.07,205.06,51.18976743]
["bitfinex","SOLUSD",1756674996026,1e-08,205.07,205.06,47.13624648]
["bitfinex","SOLUSD",1756674996225,1e-08,205.07,205.06,51.18976743]
["bitfinex","SOLUSD",1756674997328,0.70000001,205.07,205.06,15.54962501]
["bitfinex","SOLUSD",1756674997949,0.70000001,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756674998127,16.34245912,205.07,205.04,11.588938]
["bitfinex","SOLUSD",1756674998331,0.7,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1756674999177,0.7,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756674999362,0.7,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756675000237,15.64245912,205.07,205.04,5.56709715]
["bitfinex","SOLUSD",1756675000437,1e-08,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756675001556,1e-08,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756675002365,11.58893817,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756675003659,12.28893817,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1756675003954,16.34245912,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756675005239,12.28893817,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756675005434,1e-08,205.07,205.06,19.16221548]
["bitfinex","SOLUSD",1756675005642,1e-08,205.07,205.06,23.21573643]
["bitfinex","SOLUSD",1756675005841,1e-08,205.07,205.06,23.24573643]
["bitfinex","SOLUSD",1756675007860,1e-08,205.07,205.06,21.14643848]
["bitfinex","SOLUSD",1756675008046,1e-08,205.07,205.06,25.19995943]
["bitfinex","SOLUSD",1756675014765,1e-08,205.07,205.06,20.45643848]
["bitfinex","SOLUSD",1756675015144,1e-08,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756675015848,1e-08,205.07,205.06,19.19221548]
["bitfinex","SOLUSD",1756675016365,1e-08,205.07,205.06,30.78115348]
["bitfinex","SOLUSD",1756675017861,1e-08,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756675019176,0.70000001,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756675020674,1e-08,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756675020854,1e-08,205.07,205.06,19.19221548]
["bitfinex","SOLUSD",1756675021572,1e-08,205.07,205.06,23.24573643]
["bitfinex","SOLUSD",1756675022472,1e-08,205.07,205.06,22.55573643]
["bitfinex","SOLUSD",1756675023178,1e-08,205.07,205.06,34.14467443]
["bitfinex","SOLUSD",1756675023975,1e-08,205.07,205.06,18.50221548]
["bitfinex","SOLUSD",1756675025076,4.76352096,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675025477,0.71000001,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675025655,1e-08,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675029157,4.76352096,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675029356,5.2516592,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675030381,42.7316592,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675031274,47.60804287,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675034066,38.65813825,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675034270,42.7116592,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675035381,5.2516592,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675035679,42.7316592,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756675035878,1e-08,205.07,205.06,0.75]
["bitfinex","SOLUSD",1756675036658,1e-08,205.07,205.06,5.62662147]
["bitfinex","SOLUSD",1756675037299,1e-08,205.07,205.06,23.27573643]
["bitfinex","SOLUSD",1756675040594,1e-08,205.07,205.06,34.92467543]
["bitfinex","SOLUSD",1756675045664,11.64893816,205.1,205.06,60.92467543]
["bitfinex","SOLUSD",1756675045865,0.06,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1756675046078,0.06,205.11,205.1,17.64911496]
["bitfinex","SOLUSD",1756675046291,0.06,205.11,205.1,18.36911496]
["bitfinex","SOLUSD",1756675046502,0.06,205.11,205.1,29.95805296]
["bitfinex","SOLUSD",1756675046996,0.06,205.12,205.1,34.01157391]
["bitfinex","SOLUSD",1756675047297,1e-08,205.12,205.11,18.36911496]
["bitfinex","SOLUSD",1756675047796,1e-08,205.12,205.11,23.24454765]
["bitfinex","SOLUSD",1756675052975,1e-08,205.12,205.11,34.93348565]
["bitfinex","SOLUSD",1756675057791,1e-08,205.12,205.11,113.63348565]
["bitfinex","SOLUSD",1756675059009,1e-08,205.12,205.11,113.66348565]
["bitfinex","SOLUSD",1756675066993,1e-08,205.15,205.14,43.64911496]
["bitfinex","SOLUSD",1756675067191,1e-08,205.15,205.14,81.02911496]
["bitfinex","SOLUSD",1756675067707,1e-08,205.15,205.14,82.98238296]
["bitfinex","SOLUSD",1756675068500,1e-08,205.15,205.14,87.85710266]
["bitfinex","SOLUSD",1756675068901,1e-08,205.15,205.14,88.52710266]
["bitfinex","SOLUSD",1756675069223,1e-08,205.15,205.14,92.35937583]
["bitfinex","SOLUSD",1756675069792,0.71,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756675069992,0.71,205.19,205.18,17.64911496]
["bitfinex","SOLUSD",1756675070219,0.71,205.19,205.18,55.02911496]
["bitfinex","SOLUSD",1756675070419,0.71,205.19,205.18,66.71805296]
["bitfinex","SOLUSD",1756675070623,0.71,205.19,205.18,71.59182233]
["bitfinex","SOLUSD",1756675074804,0.71,205.19,205.18,76.55097058]
["bitfinex","SOLUSD",1756675075505,0.71,205.23,205.19,13.59559401]
["bitfinex","SOLUSD",1756675075713,0.71,205.23,205.2,59.06263591]
["bitfinex","SOLUSD",1756675075901,11.58893816,205.23,205.2,55.02911496]
["bitfinex","SOLUSD",1756675076110,0.71,205.23,205.2,55.02911496]
["bitfinex","SOLUSD",1756675076628,0.71,205.24,205.2,67.28805296]
["bitfinex","SOLUSD",1756675077133,0.71,205.24,205.2,72.1613473]
["bitfinex","SOLUSD",1756675077299,0.71,205.24,205.2,76.21486825]
["bitfinex","SOLUSD",1756675077833,0.06,205.22,205.2,76.21486825]
["bitfinex","SOLUSD",1756675078717,1e-08,205.21,205.2,76.21486825]
["bitfinex","SOLUSD",1756675081219,1e-08,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1756675081525,1e-08,205.22,205.21,18.31911496]
["bitfinex","SOLUSD",1756675082026,1e-08,205.22,205.21,20.27152496]
["bitfinex","SOLUSD",1756675082328,1e-08,205.22,205.21,25.14458182]
["bitfinex","SOLUSD",1756675082716,1e-08,205.22,205.21,25.19458182]
["bitfinex","SOLUSD",1756675084125,11.58893816,205.27,205.23,26.0]
["bitfinex","SOLUSD",1756675084126,0.65,205.27,205.23,26.0]
["bitfinex","SOLUSD",1756675084440,0.65,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756675084602,0.65,205.29,205.28,17.64911496]
["bitfinex","SOLUSD",1756675084805,11.58893816,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756675085022,11.58893816,205.31,205.3,17.64911496]
["bitfinex","SOLUSD",1756675085329,0.65,205.32,205.3,29.23805296]
["bitfinex","SOLUSD",1756675085534,12.23893816,205.32,205.31,4.05352095]
["bitfinex","SOLUSD",1756675086134,12.23893816,205.32,205.31,8.9242043]
["bitfinex","SOLUSD",1756675086511,11.58893816,205.32,205.31,46.3042043]
["bitfinex","SOLUSD",1756675086840,12.23893816,205.32,205.31,46.3042043]
["bitfinex","SOLUSD",1756675087022,11.58893816,205.32,205.31,59.89979831]
["bitfinex","SOLUSD",1756675087224,11.58893816,205.32,205.31,71.48873631]
["bitfinex","SOLUSD",1756675087904,10.58893816,205.32,205.31,71.48873631]
["bitfinex","SOLUSD",1756675088843,0.1,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756675089040,0.1,205.33,205.32,17.64911496]
["bitfinex","SOLUSD",1756675089342,0.1,205.33,205.32,18.36911496]
["bitfinex","SOLUSD",1756675089834,0.1,205.33,205.32,23.23956109]
["bitfinex","SOLUSD",1756675090021,0.1,205.33,205.32,59.87956109]
["bitfinex","SOLUSD",1756675091637,0.1,205.33,205.32,60.59956109]
["bitfinex","SOLUSD",1756675091836,0.1,205.33,205.32,59.87956109]
["bitfinex","SOLUSD",1756675092254,1e-08,205.33,205.32,55.82604014]
["bitfinex","SOLUSD",1756675092416,1e-08,205.33,205.32,55.86604014]
["bitfinex","SOLUSD",1756675092618,1e-08,205.33,205.32,59.91956109]
["bitfinex","SOLUSD",1756675094741,1e-08,205.33,205.32,70.50849909]
["bitfinex","SOLUSD",1756675095120,1e-08,205.33,205.32,29.05497814]
["bitfinex","SOLUSD",1756675095337,0.65000001,205.33,205.32,17.64911496]
["bitfinex","SOLUSD",1756675095523,0.65000001,205.33,205.32,18.46604014]
["bitfinex","SOLUSD",1756675095924,10.23893817,205.34,205.32,18.46604014]
["bitfinex","SOLUSD",1756675096127,10.23893817,205.34,205.32,22.51956109]
["bitfinex","SOLUSD",1756675096940,10.23893817,205.34,205.32,18.46604014]
["bitfinex","SOLUSD",1756675097244,8.73893817,205.34,205.32,18.46604014]
["bitfinex","SOLUSD",1756675097622,8.73893817,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756675097949,9.05893817,205.34,205.32,18.46601096]
["bitfinex","SOLUSD",1756675098442,9.05893817,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756675099946,0.32,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756675100352,8.73893817,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756675100531,9.05893817,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756675100852,0.32,205.31,205.29,18.4665688]
["bitfinex","SOLUSD",1756675102856,0.32,205.3,205.27,41.47352095]
["bitfinex","SOLUSD",1756675103059,9.05893817,205.29,205.27,22.33453201]
["bitfinex","SOLUSD",1756675103430,9.05893817,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756675104127,8.73893817,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756675105426,8.73893817,205.29,205.27,18.46717703]
["bitfinex","SOLUSD",1756675107360,8.73893817,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756675109751,8.73893817,205.29,205.27,18.46714154]
["bitfinex","SOLUSD",1756675113248,8.73893817,205.32,205.28,14.27559401]
["bitfinex","SOLUSD",1756675113558,8.73893817,205.32,205.31,4.05352095]
["bitfinex","SOLUSD",1756675114060,8.73893817,205.32,205.3,18.4663269]
["bitfinex","SOLUSD",1756675114232,8.73893817,205.32,205.31,2.58639649]
["bitfinex","SOLUSD",1756675114436,8.73893817,205.32,205.31,3.26639649]
["bitfinex","SOLUSD",1756675115250,8.73893817,205.32,205.31,17.90661349]
["bitfinex","SOLUSD",1756675115863,8.73893817,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756675116064,8.73893817,205.34,205.32,22.50677253]
["bitfinex","SOLUSD",1756675116741,8.73893817,205.34,205.33,22.33453201]
["bitfinex","SOLUSD",1756675120350,8.73893817,205.34,205.33,27.20474094]
["bitfinex","SOLUSD",1756675120549,8.73893817,205.34,205.33,27.88474094]
["bitfinex","SOLUSD",1756675120858,8.73893817,205.34,205.33,27.20474094]
["bitfinex","SOLUSD",1756675121768,8.73893817,205.34,205.33,27.88474094]
["bitfinex","SOLUSD",1756675122265,8.73893817,205.34,205.33,27.20474094]
["bitfinex","SOLUSD",1756675125250,8.73893817,205.34,205.33,27.88474094]
["bitfinex","SOLUSD",1756675129283,8.73893817,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756675129469,8.73893817,205.36,205.35,14.27559401]
["bitfinex","SOLUSD",1756675129658,8.73893817,205.36,205.35,18.31644917]
["bitfinex","SOLUSD",1756675129981,0.06,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1756675129982,8.79893817,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1756675130185,8.79893817,205.38,205.37,18.31644917]
["bitfinex","SOLUSD",1756675130686,8.79893817,205.38,205.37,32.95095217]
["bitfinex","SOLUSD",1756675131181,8.79893817,205.38,205.37,37.82021252]
["bitfinex","SOLUSD",1756675132263,0.06,205.38,205.37,37.82021252]
["bitfinex","SOLUSD",1756675139177,0.06,205.38,205.37,75.18021252]
["bitfinex","SOLUSD",1756675140484,0.06,205.38,205.37,33.77935736]
["bitfinex","SOLUSD",1756675140683,0.06,205.38,205.37,37.82021252]
["bitfinex","SOLUSD",1756675141766,0.06,205.38,205.37,37.14021252]
["bitfinex","SOLUSD",1756675142093,0.06,205.38,205.37,37.83021252]
["bitfinex","SOLUSD",1756675143479,0.06,205.38,205.37,33.09935736]
["bitfinex","SOLUSD",1756675143795,9.11893817,205.38,205.37,28.23009701]
["bitfinex","SOLUSD",1756675144166,9.11893817,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756675144974,8.79893817,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756675150392,8.79893817,205.38,205.37,18.46485436]
["bitfinex","SOLUSD",1756675150778,8.79893817,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756675153882,13.64793157,205.38,205.34,13.59559401]
["bitfinex","SOLUSD",1756675154074,0.32,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1756675154389,0.32,205.37,205.33,13.62559401]
["bitfinex","SOLUSD",1756675154390,9.54707641,205.36,205.33,13.62559401]
["bitfinex","SOLUSD",1756675154597,9.54707641,205.36,205.34,8.798938]
["bitfinex","SOLUSD",1756675154783,8.73893817,205.34,205.33,13.62559401]
["bitfinex","SOLUSD",1756675154985,8.73893817,205.34,205.33,23.17267001]
["bitfinex","SOLUSD",1756675155497,8.73893817,205.34,205.33,13.62559401]
["bitfinex","SOLUSD",1756675159866,8.73893817,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675160365,9.22707641,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675163575,11.81382738,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675164385,12.13382738,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675165898,17.00379913,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675166097,16.68379913,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675166288,14.09704816,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675166482,12.13382738,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675167188,11.81382738,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675167776,17.00379913,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675168711,17.06379913,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675171713,19.01668513,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675174019,20.47469223,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675174395,16.10993416,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675174609,50.69183448,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675176107,13.33183448,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675176308,46.66707641,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675176925,9.28707641,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675177223,46.66707641,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675181924,9.28707641,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675182129,8.79893817,205.34,205.33,18.35035208]
["bitfinex","SOLUSD",1756675182601,8.79893817,205.34,205.33,23.22056101]
["bitfinex","SOLUSD",1756675189837,8.79893817,205.34,205.33,14.30559401]
["bitfinex","SOLUSD",1756675193846,8.79893817,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675194020,50.52369624,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675194220,50.20369624,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675195138,55.39366799,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675195947,55.07366799,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675196128,55.88180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675197015,55.39366799,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675197749,55.07366799,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675197953,50.20369624,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675198244,50.69183448,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675200344,55.56180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675200550,55.88180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675200851,50.20369624,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675201149,50.69183448,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675202949,9.28707641,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675203132,46.15893817,205.34,205.33,0.7]
["bitfinex","SOLUSD",1756675203325,46.15893817,205.34,205.33,4.74475807]
["bitfinex","SOLUSD",1756675204544,46.15893817,205.34,205.33,0.7]
["bitfinex","SOLUSD",1756675204726,8.79893817,205.34,205.33,0.7]
["bitfinex","SOLUSD",1756675204925,9.28707641,205.34,205.33,0.7]
["bitfinex","SOLUSD",1756675207159,18.52180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675208130,18.20180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675209152,18.52180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675211933,13.33183448,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675224164,18.20180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675227270,18.52180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675227872,18.20180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675228867,13.33183448,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675229058,50.67183448,205.34,205.33,0.7]
["bitfinex","SOLUSD",1756675232170,50.67183448,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675232378,55.54180623,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675237887,8.79893817,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756675238273,8.79893817,205.34,205.33,18.35035208]
["bitfinex","SOLUSD",1756675239784,8.79893817,205.34,205.33,23.22056101]
["bitfinex","SOLUSD",1756675260110,8.79893817,205.34,205.33,21.76142932]
["bitfinex","SOLUSD",1756675262414,8.79893817,205.34,205.33,30.56036832]
["bitfinex","SOLUSD",1756675263325,8.79893817,205.34,205.33,27.97474194]
["bitfinex","SOLUSD",1756675263503,8.79893817,205.34,205.33,30.60036832]
["bitfinex","SOLUSD",1756675263804,8.79893817,205.34,205.33,21.80142932]
["bitfinex","SOLUSD",1756675271333,8.79893817,205.34,205.33,30.60036732]
["bitfinex","SOLUSD",1756675275223,0.06,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1756675275426,0.06,205.37,205.36,16.18122039]
["bitfinex","SOLUSD",1756675275800,0.06,205.37,205.36,31.53715139]
["bitfinex","SOLUSD",1756675277524,0.06,205.37,205.36,36.40664885]
["bitfinex","SOLUSD",1756675280411,0.06,205.37,205.36,73.72664885]
["bitfinex","SOLUSD",1756675284230,0.06,205.37,205.36,33.82102247]
["bitfinex","SOLUSD",1756675284547,0.06,205.37,205.36,73.72664885]
["bitfinex","SOLUSD",1756675289737,0.06,205.37,205.36,36.40664885]
["bitfinex","SOLUSD",1756675290038,0.06,205.37,205.36,73.72664885]
["bitfinex","SOLUSD",1756675301754,0.06,205.37,205.36,36.40664885]
["bitfinex","SOLUSD",1756675301959,0.06,205.37,205.36,73.72664885]
["bitfinex","SOLUSD",1756675302454,0.06,205.37,205.36,36.40664885]
["bitfinex","SOLUSD",1756675302648,0.06,205.37,205.36,73.72664885]
["bitfinex","SOLUSD",1756675324348,0.06,205.37,205.36,71.14102247]
["bitfinex","SOLUSD",1756675324646,0.06,205.37,205.36,73.72664885]
["bitfinex","SOLUSD",1756675324856,0.06,205.37,205.36,72.98664885]
["bitfinex","SOLUSD",1756675325370,0.06,205.37,205.36,33.10102247]
["bitfinex","SOLUSD",1756675325566,0.06,205.37,205.36,35.68664885]
["bitfinex","SOLUSD",1756675325769,0.06,205.37,205.36,72.98664885]
["bitfinex","SOLUSD",1756675326163,0.38,205.37,205.36,28.23152501]
["bitfinex","SOLUSD",1756675327578,7.83488673,205.37,205.36,14.635931]
["bitfinex","SOLUSD",1756675327753,7.83488673,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756675327956,2.58562638,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675328446,2.90562638,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675328863,28.90562638,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675329972,33.77536097,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675330346,34.26349921,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675333685,26.80813824,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675333892,0.48813824,205.36,205.34,3.29562638]
["bitfinex","SOLUSD",1756675334186,0.48813824,205.36,205.35,2.58562638]
["bitfinex","SOLUSD",1756675334894,0.54813824,205.37,205.35,2.58562638]
["bitfinex","SOLUSD",1756675335066,0.06,205.37,205.36,16.86122039]
["bitfinex","SOLUSD",1756675335261,0.06,205.37,205.36,21.73071785]
["bitfinex","SOLUSD",1756675335981,0.06,205.37,205.36,23.18374218]
["bitfinex","SOLUSD",1756675337482,0.06,205.37,205.36,25.13529518]
["bitfinex","SOLUSD",1756675347693,0.06,205.37,205.36,21.09664447]
["bitfinex","SOLUSD",1756675347899,0.06,205.37,205.36,25.13529518]
["bitfinex","SOLUSD",1756675348886,0.06,205.37,205.36,15.54714701]
["bitfinex","SOLUSD",1756675352601,0.06,205.37,205.36,20.41664447]
["bitfinex","SOLUSD",1756675352791,0.06,205.37,205.36,25.10529518]
["bitfinex","SOLUSD",1756675362016,0.06,205.37,205.36,23.65132638]
["bitfinex","SOLUSD",1756675365333,0.06,205.37,205.36,23.00132638]
["bitfinex","SOLUSD",1756675365507,0.06,205.37,205.36,23.65132638]
["bitfinex","SOLUSD",1756675368938,0.06,205.37,205.36,23.00132638]
["bitfinex","SOLUSD",1756675370717,0.06,205.37,205.36,23.65132638]
["bitfinex","SOLUSD",1756675376338,0.06,205.37,205.36,15.54714701]
["bitfinex","SOLUSD",1756675376846,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756675378227,0.86813824,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756675379340,0.86813824,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756675379341,0.32,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756675380453,3.07282015,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675380944,3.39282015,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675381128,8.26255474,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675381528,45.56255474,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675383756,5.67787283,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675383944,0.48813824,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675384253,0.48813824,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756675384419,37.3,205.35,205.34,0.73]
["bitfinex","SOLUSD",1756675384620,37.3,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675386621,0.54813824,205.37,205.34,18.36660158]
["bitfinex","SOLUSD",1756675386821,0.54813824,205.37,205.35,4.74100757]
["bitfinex","SOLUSD",1756675387030,0.54813824,205.37,205.36,4.04100757]
["bitfinex","SOLUSD",1756675387324,0.06,205.37,205.36,4.74100757]
["bitfinex","SOLUSD",1756675387651,0.06,205.37,205.36,23.20609904]
["bitfinex","SOLUSD",1756675389049,0.06,205.37,205.36,25.15765204]
["bitfinex","SOLUSD",1756675389248,0.06,205.37,205.36,21.11664447]
["bitfinex","SOLUSD",1756675389442,0.06,205.37,205.36,25.15765204]
["bitfinex","SOLUSD",1756675393161,0.06,205.37,205.36,21.11664447]
["bitfinex","SOLUSD",1756675393358,0.06,205.37,205.36,25.15765204]
["bitfinex","SOLUSD",1756675394261,0.06,205.37,205.36,21.11664447]
["bitfinex","SOLUSD",1756675394640,0.06,205.37,205.36,19.16509147]
["bitfinex","SOLUSD",1756675394841,0.06,205.37,205.36,21.11664447]
["bitfinex","SOLUSD",1756675395257,0.06,205.37,205.36,25.15765204]
["bitfinex","SOLUSD",1756675414076,0.06,205.37,205.36,23.70135947]
["bitfinex","SOLUSD",1756675415977,0.06,205.37,205.36,25.15537765]
["bitfinex","SOLUSD",1756675419176,0.06,205.37,205.36,21.11664447]
["bitfinex","SOLUSD",1756675419366,0.06,205.37,205.36,25.15537765]
["bitfinex","SOLUSD",1756675425084,0.06,205.37,205.36,21.11664447]
["bitfinex","SOLUSD",1756675425460,0.06,205.37,205.36,20.28588019]
["bitfinex","SOLUSD",1756675432292,0.06,205.37,205.36,25.15537765]
["bitfinex","SOLUSD",1756675437990,0.06,205.37,205.36,23.70132068]
["bitfinex","SOLUSD",1756675442794,0.06,205.37,205.36,15.54714701]
["bitfinex","SOLUSD",1756675443176,0.38,205.37,205.36,15.54714701]
["bitfinex","SOLUSD",1756675443375,2.96467621,205.37,205.36,1.951553]
["bitfinex","SOLUSD",1756675443794,2.96467621,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756675443999,2.58467621,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675444381,2.90467621,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675444580,2.90467621,205.35,205.34,16.21027001]
["bitfinex","SOLUSD",1756675444977,5.18973459,205.35,205.34,16.21027001]
["bitfinex","SOLUSD",1756675446006,5.18973459,205.35,205.34,2.614676]
["bitfinex","SOLUSD",1756675447905,8.26254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675449094,7.94254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675449291,5.18973459,205.35,205.34,5.249734]
["bitfinex","SOLUSD",1756675449492,5.67787283,205.35,205.34,5.249734]
["bitfinex","SOLUSD",1756675449906,8.26254904,205.35,205.34,5.249734]
["bitfinex","SOLUSD",1756675450094,8.26254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675457317,7.94254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675457518,7.94254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675458133,45.24254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675459328,7.94254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675459517,45.24254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675460034,7.94254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675460231,45.24254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675460725,7.94254904,205.35,205.34,5.309734]
["bitfinex","SOLUSD",1756675461017,45.24254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675461608,7.94254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675461910,45.24254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675462329,7.94254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675462631,45.24254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675464823,7.94254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675465009,45.24254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675465218,45.56254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675465823,8.26254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675466024,45.56254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675470045,8.26254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675470226,45.56254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675472423,45.62254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675474550,45.30254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675475247,8.00254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675475430,45.62254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675476033,45.30254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675478141,45.62254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675478321,45.30254904,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756675483933,45.30254904,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756675484135,136.98467621,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675484449,171.7,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675484649,134.4,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675484941,37.3,205.34,205.33,2.672506]
["bitfinex","SOLUSD",1756675485437,37.78813824,205.34,205.33,2.672506]
["bitfinex","SOLUSD",1756675485743,37.3,205.34,205.33,2.672506]
["bitfinex","SOLUSD",1756675490950,37.36,205.34,205.33,2.672506]
["bitfinex","SOLUSD",1756675499664,39.94467621,205.34,205.33,2.012506]
["bitfinex","SOLUSD",1756675499954,40.43281445,205.34,205.33,2.012506]
["bitfinex","SOLUSD",1756675500155,45.6227862,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756675503457,45.6227862,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756675504853,26.0,205.32,205.3,1e-08]
["bitfinex","SOLUSD",1756675505040,37.78813824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675505369,45.2434978,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675506050,7.9434978,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675506250,45.2434978,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675506463,7.9434978,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675506666,37.78813824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675507159,45.2434978,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675507344,45.2434978,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675507964,46.70260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675508270,46.70260832,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675511779,42.65882159,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675511946,46.70260832,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675512466,46.70260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675512766,42.65882159,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675513070,46.70260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675522173,9.40260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675522357,46.70260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675523088,42.65882159,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675523278,46.70260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675524702,46.76260832,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675530076,45.30694824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675537781,0.54813824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675537965,37.84813824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675539562,40.43626489,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675540487,45.30694824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675555783,8.00694824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675555965,45.30694824,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675556283,37.36,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1756675557480,0.06,205.31,205.3,14.25559402]
["bitfinex","SOLUSD",1756675557682,0.06,205.31,205.3,21.71464127]
["bitfinex","SOLUSD",1756675557868,0.06,205.31,205.3,21.07882962]
["bitfinex","SOLUSD",1756675561305,0.06,205.31,205.3,23.66695627]
["bitfinex","SOLUSD",1756675568119,0.06,205.31,205.3,21.07882962]
["bitfinex","SOLUSD",1756675573298,0.06,205.31,205.3,23.66695627]
["bitfinex","SOLUSD",1756675604138,0.06,205.31,205.3,21.07882962]
["bitfinex","SOLUSD",1756675604343,2.96812665,205.31,205.3,15.54790902]
["bitfinex","SOLUSD",1756675604842,0.38,205.31,205.3,15.54790902]
["bitfinex","SOLUSD",1756675605644,0.06,205.31,205.3,15.54790902]
["bitfinex","SOLUSD",1756675608752,2.96812665,205.31,205.3,1.95231501]
["bitfinex","SOLUSD",1756675609039,40.22812665,205.31,205.3,1.95231501]
["bitfinex","SOLUSD",1756675610148,45.09881,205.31,205.3,1.95231501]
["bitfinex","SOLUSD",1756675610723,7.83881,205.31,205.3,1.95231501]
["bitfinex","SOLUSD",1756675610947,40.22812665,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675611130,40.71626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675612455,45.58694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675614920,40.71626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675615240,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675616030,0.54813824,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675616240,37.32,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675616540,37.32,205.31,205.3,2.74260101]
["bitfinex","SOLUSD",1756675616845,0.06,205.31,205.3,18.92632167]
["bitfinex","SOLUSD",1756675617041,0.06,205.31,205.3,23.79724227]
["bitfinex","SOLUSD",1756675619458,0.06,205.31,205.3,21.20911562]
["bitfinex","SOLUSD",1756675625748,0.06,205.31,205.3,15.63819502]
["bitfinex","SOLUSD",1756675625957,0.06,205.31,205.3,16.33819502]
["bitfinex","SOLUSD",1756675628950,0.06,205.31,205.3,23.79724227]
["bitfinex","SOLUSD",1756675635342,0.06,205.31,205.3,21.20911562]
["bitfinex","SOLUSD",1756675635547,0.06,205.31,205.3,23.79724227]
["bitfinex","SOLUSD",1756675653868,0.06,205.31,205.3,15.63819502]
["bitfinex","SOLUSD",1756675654477,0.06,205.31,205.3,23.09724227]
["bitfinex","SOLUSD",1756675654768,2.96812665,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675655069,0.86813824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675655268,3.45626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675655880,8.32694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675665114,0.54813824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675665412,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675670386,37.80813824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675670712,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675671606,45.58694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675672996,45.26694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675673191,42.67882159,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675673396,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675679318,37.80813824,205.31,205.3,0.67000001]
["bitfinex","SOLUSD",1756675679526,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675680825,37.80813824,205.31,205.3,0.67000001]
["bitfinex","SOLUSD",1756675681004,40.39626489,205.31,205.3,0.67000001]
["bitfinex","SOLUSD",1756675681522,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675683425,40.39626489,205.31,205.3,0.72000001]
["bitfinex","SOLUSD",1756675683609,40.39626489,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675691523,45.26694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675692023,45.58694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675693425,45.26694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675701039,8.00694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675701241,45.24694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675705523,45.56694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675706219,45.24694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675709749,47.19993024,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675710843,45.24694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675714659,3.13626489,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675714835,40.37626489,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675715428,45.24694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675720556,45.24694824,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675732566,40.37626489,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675735275,45.24694824,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675735457,40.37626489,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675742055,3.13626489,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675742260,40.37626489,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675742483,45.24694824,205.31,205.3,0.70000001]
["bitfinex","SOLUSD",1756675744491,45.24694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675744787,45.24694824,205.31,205.3,0.67000001]
["bitfinex","SOLUSD",1756675746880,45.24694824,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675749085,55.91945484,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675749791,57.87272284,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675751763,20.63272284,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675751982,57.85272284,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756675756188,57.85272284,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756675756371,38.94063325,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756675756570,12.94063325,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756675756771,15.21399725,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756675757295,20.08491785,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756675759191,20.08491785,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756675759395,63.70813824,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675759597,66.29626489,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675759797,68.56981989,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675762418,36.22097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675762578,73.44097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675763378,73.12097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675763699,35.90097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675763902,73.44097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675764208,73.12097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675765607,35.90097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675765811,73.12097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675766194,35.90097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675766394,73.12097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675766704,35.90097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675766999,73.12097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675767709,35.90097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675768007,73.12097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675769419,35.90097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675769628,73.12097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675770719,35.90097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675770900,73.12097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675776327,73.18097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675776910,35.96097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675777110,73.18097776,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756675783311,73.18097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675786022,73.18097776,205.29,205.28,0.75]
["bitfinex","SOLUSD",1756675796426,35.96097776,205.29,205.28,0.75]
["bitfinex","SOLUSD",1756675796727,73.18097776,205.29,205.28,0.75]
["bitfinex","SOLUSD",1756675800729,73.50097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675801254,73.18097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675801424,73.50097776,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756675801758,73.50097776,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756675801934,2.58812665,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756675802138,7.77952181,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756675802343,40.59626489,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756675802649,40.59626489,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756675802847,2.58812665,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756675803026,4.54187165,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756675803628,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756675803852,40.27626489,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756675804055,26.0,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756675804222,75.26374619,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756675804424,71.1490843,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756675804838,73.1030203,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756675806757,83.4555269,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756675807259,83.4555269,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756675807260,95.95757543,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756675807557,6.69594759,205.19,205.16,0.72]
["bitfinex","SOLUSD",1756675807756,30.59595918,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756675807940,40.27626489,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756675808460,40.27626489,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756675810263,45.14979673,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756675810645,47.10401873,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756675812663,45.16979673,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756675817165,37.70813824,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756675817372,37.70813824,205.19,205.18,2.674222]
["bitfinex","SOLUSD",1756675817972,2.58812665,205.21,205.18,2.674222]
["bitfinex","SOLUSD",1756675817973,0.48813824,205.21,205.18,2.674222]
["bitfinex","SOLUSD",1756675818165,0.48813824,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756675818469,37.22,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756675818768,37.22,205.2,205.19,5.563911]
["bitfinex","SOLUSD",1756675819774,37.22,205.2,205.19,10.43744284]
["bitfinex","SOLUSD",1756675823967,4.5347513,205.23,205.19,10.43744284]
["bitfinex","SOLUSD",1756675824174,37.22,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756675824566,37.22,205.22,205.21,9.747443]
["bitfinex","SOLUSD",1756675824766,37.22,205.22,205.21,10.437443]
["bitfinex","SOLUSD",1756675826277,41.26661306,205.22,205.21,10.437443]
["bitfinex","SOLUSD",1756675826465,41.26661306,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756675828858,41.32661306,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756675829060,4.10661306,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756675829359,41.32661306,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756675830777,46.19943616,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756675830977,4.5347513,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756675832666,4.5347513,205.21,205.19,11.147443]
["bitfinex","SOLUSD",1756675832667,9.40782041,205.21,205.19,11.147443]
["bitfinex","SOLUSD",1756675832984,41.26661306,205.2,205.19,0.71]
["bitfinex","SOLUSD",1756675836577,37.22,205.2,205.19,0.71]
["bitfinex","SOLUSD",1756675843898,41.26661306,205.2,205.19,0.71]
["bitfinex","SOLUSD",1756675844067,39.81076699,205.2,205.19,0.71]
["bitfinex","SOLUSD",1756675847609,39.81076699,205.2,205.19,0.74]
["bitfinex","SOLUSD",1756675851096,37.22,205.2,205.19,0.74]
["bitfinex","SOLUSD",1756675851777,4.65595918,205.21,205.19,0.74]
["bitfinex","SOLUSD",1756675851985,37.2,205.2,205.19,0.74]
["bitfinex","SOLUSD",1756675858201,4.65595918,205.21,205.19,5.61353184]
["bitfinex","SOLUSD",1756675858494,4.65595918,205.21,205.2,16.186361]
["bitfinex","SOLUSD",1756675858495,0.06,205.21,205.2,16.186361]
["bitfinex","SOLUSD",1756675858999,0.06,205.21,205.2,29.23440334]
["bitfinex","SOLUSD",1756675859482,0.06,205.21,205.2,26.64363635]
["bitfinex","SOLUSD",1756675860183,0.06,205.21,205.2,29.23440334]
["bitfinex","SOLUSD",1756675864499,1e-08,205.21,205.2,39.5974713]
["bitfinex","SOLUSD",1756675864680,0.06,205.25,205.2,52.26803659]
["bitfinex","SOLUSD",1756675865004,0.06,205.25,205.24,16.186361]
["bitfinex","SOLUSD",1756675865384,0.06,205.25,205.24,16.856361]
["bitfinex","SOLUSD",1756675865779,0.06,205.25,205.24,31.499436]
["bitfinex","SOLUSD",1756675866081,0.06,205.27,205.24,31.499436]
["bitfinex","SOLUSD",1756675866282,0.06,205.27,205.26,16.186361]
["bitfinex","SOLUSD",1756675866482,0.06,205.27,205.26,21.05823082]
["bitfinex","SOLUSD",1756675866683,0.06,205.27,205.26,21.72823082]
["bitfinex","SOLUSD",1756675867607,0.06,205.27,205.26,22.2154178]
["bitfinex","SOLUSD",1756675868127,0.06,205.27,205.26,23.66580341]
["bitfinex","SOLUSD",1756675870327,0.06,205.27,205.26,23.17861643]
["bitfinex","SOLUSD",1756675872716,0.06,205.27,205.26,25.13102643]
["bitfinex","SOLUSD",1756675877099,0.06,205.27,205.26,25.61821341]
["bitfinex","SOLUSD",1756675877297,0.06,205.27,205.26,62.83821341]
["bitfinex","SOLUSD",1756675880317,0.06,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756675880523,0.06,205.29,205.28,17.63674661]
["bitfinex","SOLUSD",1756675880702,0.06,205.29,205.28,18.30674661]
["bitfinex","SOLUSD",1756675880902,0.06,205.29,205.28,20.25877561]
["bitfinex","SOLUSD",1756675885234,0.06,205.29,205.28,25.13017077]
["bitfinex","SOLUSD",1756675888320,0.06,205.29,205.28,25.61731028]
["bitfinex","SOLUSD",1756675890022,0.06,205.29,205.28,62.83731028]
["bitfinex","SOLUSD",1756675896242,0.06,205.29,205.28,61.38208714]
["bitfinex","SOLUSD",1756675897538,0.06,205.29,205.28,23.67494763]
["bitfinex","SOLUSD",1756675897842,0.06,205.29,205.28,60.87494763]
["bitfinex","SOLUSD",1756675898544,0.06,205.29,205.28,23.00494763]
["bitfinex","SOLUSD",1756675898759,0.06,205.29,205.28,60.20494763]
["bitfinex","SOLUSD",1756675898932,0.06,205.29,205.28,60.92494763]
["bitfinex","SOLUSD",1756675902338,0.06,205.29,205.28,23.00494763]
["bitfinex","SOLUSD",1756675902548,0.06,205.29,205.28,60.18494763]
["bitfinex","SOLUSD",1756675902738,0.06,205.29,205.28,57.61901817]
["bitfinex","SOLUSD",1756675902944,0.06,205.29,205.28,60.20494763]
["bitfinex","SOLUSD",1756675903244,0.38,205.29,205.28,18.13355247]
["bitfinex","SOLUSD",1756675903759,0.06,205.29,205.28,23.00494763]
["bitfinex","SOLUSD",1756675904643,0.06,205.29,205.28,24.21208714]
["bitfinex","SOLUSD",1756675906554,1e-08,205.29,205.28,34.55580498]
["bitfinex","SOLUSD",1756675906851,1e-08,205.29,205.28,24.21208714]
["bitfinex","SOLUSD",1756675907930,1e-08,205.29,205.28,62.8867986]
["bitfinex","SOLUSD",1756675910541,1e-08,205.29,205.28,25.6667986]
["bitfinex","SOLUSD",1756675910847,1e-08,205.29,205.28,62.8867986]
["bitfinex","SOLUSD",1756675913744,1e-08,205.29,205.28,61.65965909]
["bitfinex","SOLUSD",1756675914742,1e-08,205.29,205.28,24.45965909]
["bitfinex","SOLUSD",1756675914945,1e-08,205.29,205.28,61.67965909]
["bitfinex","SOLUSD",1756675915159,1e-08,205.29,205.28,62.39965909]
["bitfinex","SOLUSD",1756675916857,1e-08,205.29,205.28,58.35901817]
["bitfinex","SOLUSD",1756675917052,1e-08,205.29,205.28,62.42965909]
["bitfinex","SOLUSD",1756675918067,1e-08,205.29,205.28,24.48965909]
["bitfinex","SOLUSD",1756675918268,1e-08,205.29,205.28,57.66901817]
["bitfinex","SOLUSD",1756675919943,1e-08,205.29,205.28,61.70965909]
["bitfinex","SOLUSD",1756675922052,0.32000001,205.29,205.28,15.57762301]
["bitfinex","SOLUSD",1756675922255,1e-08,205.29,205.28,15.57762301]
["bitfinex","SOLUSD",1756675922864,0.32000001,205.29,205.28,15.57762301]
["bitfinex","SOLUSD",1756675923464,1e-08,205.29,205.28,20.44901817]
["bitfinex","SOLUSD",1756675926953,0.32000001,205.29,205.28,20.44901817]
["bitfinex","SOLUSD",1756675927277,1e-08,205.29,205.28,20.44901817]
["bitfinex","SOLUSD",1756675927851,1e-08,205.29,205.28,15.57762301]
["bitfinex","SOLUSD",1756675929558,0.32000001,205.29,205.28,15.57762301]
["bitfinex","SOLUSD",1756675930285,1e-08,205.29,205.28,15.57762301]
["bitfinex","SOLUSD",1756675931557,1e-08,205.29,205.28,20.44901817]
["bitfinex","SOLUSD",1756675932289,1e-08,205.29,205.28,21.14901817]
["bitfinex","SOLUSD",1756675933075,1e-08,205.29,205.28,25.18965909]
["bitfinex","SOLUSD",1756675933867,1e-08,205.29,205.28,62.40965909]
["bitfinex","SOLUSD",1756675934670,1e-08,205.29,205.28,88.40965909]
["bitfinex","SOLUSD",1756675938990,1e-08,205.29,205.28,88.8967986]
["bitfinex","SOLUSD",1756675939789,1e-08,205.3,205.28,88.8967986]
["bitfinex","SOLUSD",1756675939979,1e-08,205.3,205.29,14.29559401]
["bitfinex","SOLUSD",1756675940181,1e-08,205.3,205.29,18.33623493]
["bitfinex","SOLUSD",1756675940996,1e-08,205.3,205.29,20.28807293]
["bitfinex","SOLUSD",1756675941368,1e-08,205.3,205.29,19.58807293]
["bitfinex","SOLUSD",1756675941690,1e-08,205.3,205.29,57.52807293]
["bitfinex","SOLUSD",1756675942491,1e-08,205.3,205.29,62.3992308]
["bitfinex","SOLUSD",1756675942878,1e-08,205.3,205.29,24.4592308]
["bitfinex","SOLUSD",1756675943175,1e-08,205.3,205.29,20.41858988]
["bitfinex","SOLUSD",1756675943366,0.32000001,205.3,205.29,15.54743201]
["bitfinex","SOLUSD",1756675943985,1e-08,205.3,205.29,20.41858988]
["bitfinex","SOLUSD",1756675945494,1e-08,205.3,205.29,25.1592308]
["bitfinex","SOLUSD",1756675945672,1e-08,205.3,205.29,21.11858988]
["bitfinex","SOLUSD",1756675945870,1e-08,205.3,205.29,25.1592308]
["bitfinex","SOLUSD",1756675958012,1e-08,205.3,205.29,23.7046031]
["bitfinex","SOLUSD",1756675961616,1e-08,205.3,205.29,60.9646031]
["bitfinex","SOLUSD",1756675963019,1e-08,205.3,205.29,60.2446031]
["bitfinex","SOLUSD",1756675963693,1e-08,205.3,205.29,60.9646031]
["bitfinex","SOLUSD",1756675964109,1e-08,205.3,205.29,62.4203094]
["bitfinex","SOLUSD",1756675965407,1e-08,205.3,205.29,61.7003094]
["bitfinex","SOLUSD",1756675965921,1e-08,205.3,205.29,61.7203094]
["bitfinex","SOLUSD",1756675968318,1e-08,205.3,205.29,57.67858988]
["bitfinex","SOLUSD",1756675968514,1e-08,205.3,205.29,62.4403094]
["bitfinex","SOLUSD",1756675968814,1e-08,205.3,205.29,61.7203094]
["bitfinex","SOLUSD",1756675969003,1e-08,205.3,205.29,62.4403094]
["bitfinex","SOLUSD",1756675975405,0.06,205.33,205.32,39.59559401]
["bitfinex","SOLUSD",1756675975631,0.06,205.33,205.32,80.89731353]
["bitfinex","SOLUSD",1756675975821,0.06,205.33,205.32,81.61731353]
["bitfinex","SOLUSD",1756675976425,0.06,205.33,205.32,86.48775966]
["bitfinex","SOLUSD",1756675976625,0.06,205.33,205.32,88.43931266]
["bitfinex","SOLUSD",1756675983542,0.06,205.33,205.32,51.17931266]
["bitfinex","SOLUSD",1756675983854,0.06,205.33,205.32,88.41931266]
["bitfinex","SOLUSD",1756675986037,0.06,205.33,205.32,84.37759314]
["bitfinex","SOLUSD",1756675986340,0.06,205.33,205.32,86.96317446]
["bitfinex","SOLUSD",1756675987036,0.06,205.33,205.32,49.72317446]
["bitfinex","SOLUSD",1756675987241,0.06,205.33,205.32,86.96317446]
["bitfinex","SOLUSD",1756675987627,0.06,205.33,205.32,86.99317446]
["bitfinex","SOLUSD",1756675988441,0.06,205.34,205.32,86.99317446]
["bitfinex","SOLUSD",1756675988639,0.06,205.34,205.32,86.27317446]
["bitfinex","SOLUSD",1756675988840,0.06,205.34,205.33,16.87117533]
["bitfinex","SOLUSD",1756675989029,0.06,205.34,205.33,18.82263333]
["bitfinex","SOLUSD",1756675990037,0.06,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1756675990215,0.06,205.37,205.34,54.09117533]
["bitfinex","SOLUSD",1756675990422,0.06,205.37,205.34,58.96114708]
["bitfinex","SOLUSD",1756675990640,0.06,205.37,205.34,60.91250908]
["bitfinex","SOLUSD",1756675996148,0.06,205.37,205.34,23.69250908]
["bitfinex","SOLUSD",1756675996338,0.06,205.37,205.34,60.89250908]
["bitfinex","SOLUSD",1756676001030,0.38,205.37,205.34,20.41692776]
["bitfinex","SOLUSD",1756676001236,0.06,205.37,205.34,60.89250908]
["bitfinex","SOLUSD",1756676002240,0.38,205.37,205.34,60.20250908]
["bitfinex","SOLUSD",1756676003251,0.06,205.37,205.34,20.41692776]
["bitfinex","SOLUSD",1756676003445,0.38,205.36,205.34,60.20250908]
["bitfinex","SOLUSD",1756676005557,0.06,205.36,205.34,60.20250908]
["bitfinex","SOLUSD",1756676005760,0.06,205.36,205.34,60.23250908]
["bitfinex","SOLUSD",1756676006538,0.06,205.36,205.34,57.64692776]
["bitfinex","SOLUSD",1756676006764,0.06,205.36,205.34,60.23250908]
["bitfinex","SOLUSD",1756676010556,0.06,205.36,205.34,60.92250908]
["bitfinex","SOLUSD",1756676013067,1e-08,205.36,205.35,42.90117533]
["bitfinex","SOLUSD",1756676013378,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756676013542,0.06,205.37,205.36,50.79559401]
["bitfinex","SOLUSD",1756676013863,0.06,205.37,205.36,51.51559401]
["bitfinex","SOLUSD",1756676014043,0.06,205.37,205.36,54.10117533]
["bitfinex","SOLUSD",1756676014561,0.06,205.37,205.36,56.05244233]
["bitfinex","SOLUSD",1756676016163,0.06,205.37,205.36,60.92193979]
["bitfinex","SOLUSD",1756676017870,1e-08,205.37,205.36,60.92193979]
["bitfinex","SOLUSD",1756676018061,1e-08,205.38,205.36,60.92193979]
["bitfinex","SOLUSD",1756676018245,1e-08,205.38,205.37,16.90117533]
["bitfinex","SOLUSD",1756676018742,1e-08,205.38,205.37,18.85225233]
["bitfinex","SOLUSD",1756676019375,1e-08,205.38,205.37,23.72151268]
["bitfinex","SOLUSD",1756676027888,1e-08,205.38,205.37,21.13593136]
["bitfinex","SOLUSD",1756676028179,0.38,205.53,205.42,26.0]
["bitfinex","SOLUSD",1756676028354,0.38,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756676028760,0.38,205.53,205.52,1.950363]
["bitfinex","SOLUSD",1756676029750,0.38,205.53,205.52,6.8160695]
["bitfinex","SOLUSD",1756676030154,0.1,205.56,205.52,6.8160695]
["bitfinex","SOLUSD",1756676030377,0.44,205.55,205.53,13.59559401]
["bitfinex","SOLUSD",1756676030872,0.44,205.55,205.54,17.18117601]
["bitfinex","SOLUSD",1756676037699,4.96135332,205.55,205.54,3.585582]
["bitfinex","SOLUSD",1756676038294,0.44,205.55,205.54,3.585582]
["bitfinex","SOLUSD",1756676039276,4.96135332,205.55,205.48,18.46224769]
["bitfinex","SOLUSD",1756676039571,4.47321508,205.54,205.52,4.521354]
["bitfinex","SOLUSD",1756676039784,0.92813824,205.53,205.52,4.521354]
["bitfinex","SOLUSD",1756676040508,0.44,205.53,205.52,4.521354]
["bitfinex","SOLUSD",1756676041592,38.44813824,205.55,205.52,4.521354]
["bitfinex","SOLUSD",1756676041593,38.88813824,205.55,205.52,4.521354]
["bitfinex","SOLUSD",1756676041772,0.44,205.54,205.52,4.521354]
["bitfinex","SOLUSD",1756676041972,0.44,205.54,205.51,4.86587804]
["bitfinex","SOLUSD",1756676042171,0.44,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676043771,4.47321508,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676044500,0.44,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676044674,4.47321508,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676045302,0.44,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676046380,0.98813824,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676049398,0.5,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676050399,0.06,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676052912,0.48813824,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676053806,0.54813824,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676055280,37.78,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676055481,0.06,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676055695,38.32813824,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676056102,37.82,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676056493,3.12962136,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676056687,37.82,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676056996,40.92962136,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676057193,3.12962136,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676057395,37.8,205.54,205.53,4.865878]
["bitfinex","SOLUSD",1756676057719,0.54813824,205.55,205.53,5.525878]
["bitfinex","SOLUSD",1756676057883,0.54813824,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676057884,0.06,205.55,205.53,4.865878]
["bitfinex","SOLUSD",1756676058202,0.06,205.55,205.54,0.66]
["bitfinex","SOLUSD",1756676060102,2.64148312,205.55,205.51,0.66]
["bitfinex","SOLUSD",1756676060399,2.58148312,205.53,205.52,15.288081]
["bitfinex","SOLUSD",1756676060584,0.48813824,205.54,205.52,15.288081]
["bitfinex","SOLUSD",1756676060790,3.06962136,205.54,205.52,15.288081]
["bitfinex","SOLUSD",1756676063713,0.48813824,205.54,205.52,15.288081]
["bitfinex","SOLUSD",1756676063913,66.92148312,205.53,205.52,14.628081]
["bitfinex","SOLUSD",1756676064312,81.55313112,205.53,205.46,13.59559401]
["bitfinex","SOLUSD",1756676064507,2.58148312,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756676064687,40.50148312,205.49,205.46,14.25559401]
["bitfinex","SOLUSD",1756676065010,40.50148312,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756676065203,37.92,205.49,205.47,0.66]
["bitfinex","SOLUSD",1756676065402,2.58148312,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676068113,4.03752447,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676074098,4.03752447,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1756676074400,4.03752447,205.48,205.45,14.25559401]
["bitfinex","SOLUSD",1756676074909,4.03752447,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756676077525,4.09752447,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756676081102,4.09752447,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1756676081312,0.06,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1756676081514,0.06,205.48,205.45,14.25559401]
["bitfinex","SOLUSD",1756676083130,0.06,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1756676083332,0.06,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756676084436,4.09752447,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756676085238,0.06,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676086133,4.09752447,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676088022,2.64336907,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676088334,0.06,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676089439,2.64336907,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676090037,0.06,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756676094430,3.13150731,205.48,205.45,0.66]
["bitfinex","SOLUSD",1756676094624,40.30336907,205.47,205.45,0.66]
["bitfinex","SOLUSD",1756676094828,40.30336907,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756676097746,0.54813824,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756676097937,40.28336907,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756676100452,45.15025961,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1756676100638,2.58336907,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1756676100825,37.68,205.45,205.44,0.66]
["bitfinex","SOLUSD",1756676107346,37.68,205.45,205.44,4.29788461]
["bitfinex","SOLUSD",1756676107750,40.26336907,205.45,205.44,3.63788461]
["bitfinex","SOLUSD",1756676108056,40.26336907,205.45,205.43,13.62559401]
["bitfinex","SOLUSD",1756676108375,40.26336907,205.45,205.44,3.63901404]
["bitfinex","SOLUSD",1756676108739,40.26336907,205.45,205.43,14.29559401]
["bitfinex","SOLUSD",1756676109851,2.58336907,205.44,205.43,13.62559401]
["bitfinex","SOLUSD",1756676110054,45.13078673,205.45,205.43,13.62559401]
["bitfinex","SOLUSD",1756676110557,40.26336907,205.45,205.43,13.62559401]
["bitfinex","SOLUSD",1756676110940,2.58336907,205.44,205.43,0.7]
["bitfinex","SOLUSD",1756676111244,40.26336907,205.45,205.43,0.7]
["bitfinex","SOLUSD",1756676111443,40.26336907,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756676111649,40.26336907,205.45,205.43,13.62559401]
["bitfinex","SOLUSD",1756676112156,40.26336907,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756676112465,40.26336907,205.45,205.43,0.7]
["bitfinex","SOLUSD",1756676112665,3.51150731,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756676114441,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676114638,74.78089695,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676115167,75.26903519,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676116772,75.70903519,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676116939,75.22089695,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676118644,11.10089695,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676118844,49.24903519,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676119255,49.68903519,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676119977,60.02251147,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676120341,60.01693802,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676121151,86.01693802,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676122873,60.01693802,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756676124458,26.0,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676124758,70.35514959,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676125547,75.2239358,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676131181,75.21137229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676135073,75.65137229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676137484,77.60359229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676138158,51.60359229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676139481,51.16359229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676139884,51.60359229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676140180,51.16359229,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676141980,47.97251352,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676142689,51.60354145,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676143286,51.60401275,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676144287,51.16401275,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676146190,51.60401275,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756676146360,51.60401275,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756676146563,6.2148683,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756676147074,11.52389157,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756676147668,145.92389157,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756676147991,26.0,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756676148189,70.24300654,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756676148589,72.19579754,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756676150495,77.505295,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756676151486,77.505295,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756676151686,6.2148683,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756676152497,11.08460289,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756676153499,11.09017407,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756676153796,11.09017407,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756676153797,13.04306107,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756676154093,54.582054,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756676154307,26.0,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756676154610,80.5619995,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756676155084,32.70852322,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676155509,34.66188622,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676155807,72.20188622,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676156206,39.53233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676156383,77.07233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676156582,39.53233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676156799,77.07233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676157506,39.53233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676158007,77.07233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676160996,77.05233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676161507,39.53233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676161708,77.05233235,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676163193,77.05894987,205.32,205.31,0.73]
["bitfinex","SOLUSD",1756676165920,77.05894987,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756676166121,140.6270025,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676166695,147.45076285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676167798,184.95076285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676168329,185.67076285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676169616,148.17076285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676169916,185.65076285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676170405,51.25076285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676170606,51.73890109,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676174023,51.73982566,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676174825,51.73973586,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676175621,54.32310493,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756676175930,50.67863673,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756676176098,5.16673814,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756676176528,5.88673814,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756676177115,12.71102174,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756676179633,2.58336907,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676179829,174.93150731,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676180037,175.16336907,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676180357,177.11692307,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676180512,181.98808094,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676185245,47.58808094,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676185424,48.07621918,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676189236,47.35621918,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676189746,48.07621918,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1756676196658,48.07621918,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756676196858,137.70336907,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756676197060,40.49150731,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676197265,42.44525231,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676200855,47.31688479,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676202367,44.73351572,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676202676,47.31688479,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676216982,48.03688479,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676217555,47.31688479,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676218284,48.03688479,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676220064,48.09688479,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756676224889,26.0,205.24,205.21,0.75]
["bitfinex","SOLUSD",1756676225074,66.49150731,205.24,205.21,0.75]
["bitfinex","SOLUSD",1756676225274,66.49150731,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756676225596,68.44563431,205.24,205.22,0.92]
["bitfinex","SOLUSD",1756676226493,68.44563431,205.24,205.22,0.2]
["bitfinex","SOLUSD",1756676226695,73.31797888,205.24,205.22,0.2]
["bitfinex","SOLUSD",1756676228794,77.30661889,205.24,205.22,0.2]
["bitfinex","SOLUSD",1756676229879,78.01661889,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756676231403,77.30661889,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756676233791,35.89797888,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676234103,73.31797888,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676235317,70.73460981,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676235478,77.42990136,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676240220,74.84653229,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676240520,77.42990136,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676246214,73.31797888,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676246393,77.43074089,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676252017,40.01074089,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676252228,72.53839632,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676252402,68.42563431,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676252725,31.02563431,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676252939,68.48563431,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676260933,65.90226524,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676261240,68.48563431,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676261806,0.06,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676262013,37.46,205.24,205.23,0.72000001]
["bitfinex","SOLUSD",1756676266923,0.06,205.24,205.23,19.188176]
["bitfinex","SOLUSD",1756676267241,0.06,205.24,205.23,21.77154507]
["bitfinex","SOLUSD",1756676272145,0.06,205.24,205.23,23.72443107]
["bitfinex","SOLUSD",1756676275858,0.06,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1756676276054,0.06,205.27,205.26,16.17896308]
["bitfinex","SOLUSD",1756676276429,0.06,205.27,205.26,23.7232429]
["bitfinex","SOLUSD",1756676279852,0.06,205.27,205.26,21.13987383]
["bitfinex","SOLUSD",1756676280032,0.06,205.27,205.26,23.7232429]
["bitfinex","SOLUSD",1756676280858,0.06,205.27,205.26,15.54800401]
["bitfinex","SOLUSD",1756676281037,0.06,205.27,205.26,1.95241]
["bitfinex","SOLUSD",1756676281366,40.73336907,205.27,205.26,1.95241]
["bitfinex","SOLUSD",1756676281658,40.73336907,205.27,205.23,1e-08]
["bitfinex","SOLUSD",1756676281850,0.48813824,205.26,205.23,1e-08]
["bitfinex","SOLUSD",1756676282254,0.67,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1756676282440,14.95373224,205.26,205.23,1e-08]
["bitfinex","SOLUSD",1756676282944,14.28373224,205.26,205.23,1e-08]
["bitfinex","SOLUSD",1756676283446,0.67,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1756676288362,15.318795,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1756676288742,14.648795,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1756676288942,0.67,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756676289264,14.648795,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1756676290065,1.21813824,205.26,205.23,1e-08]
["bitfinex","SOLUSD",1756676290265,8.376088,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1756676291266,8.376088,205.25,205.24,3.30336907]
["bitfinex","SOLUSD",1756676291473,8.376088,205.25,205.24,16.89896308]
["bitfinex","SOLUSD",1756676291764,8.376088,205.25,205.24,25.27505008]
["bitfinex","SOLUSD",1756676292069,0.06,205.26,205.25,18.46770119]
["bitfinex","SOLUSD",1756676292246,0.06,205.26,205.25,21.77107026]
["bitfinex","SOLUSD",1756676292658,0.06,205.26,205.25,23.72367026]
["bitfinex","SOLUSD",1756676301968,0.06,205.26,205.25,21.14030119]
["bitfinex","SOLUSD",1756676302171,0.06,205.26,205.25,23.72367026]
["bitfinex","SOLUSD",1756676303578,1e-08,205.26,205.25,23.72367026]
["bitfinex","SOLUSD",1756676303755,1e-08,205.26,205.25,24.21088097]
["bitfinex","SOLUSD",1756676305077,0.06,205.29,205.25,36.39114893]
["bitfinex","SOLUSD",1756676305267,0.06,205.29,205.28,16.17896308]
["bitfinex","SOLUSD",1756676305662,0.06,205.29,205.28,16.89896308]
["bitfinex","SOLUSD",1756676306174,0.06,205.29,205.28,18.85118308]
["bitfinex","SOLUSD",1756676306976,0.06,205.29,205.28,23.72257824]
["bitfinex","SOLUSD",1756676310169,0.06,205.29,205.28,21.13920917]
["bitfinex","SOLUSD",1756676310484,0.06,205.29,205.28,23.72257824]
["bitfinex","SOLUSD",1756676314178,0.06,205.29,205.28,21.13920917]
["bitfinex","SOLUSD",1756676315584,0.06,205.29,205.28,23.72257824]
["bitfinex","SOLUSD",1756676323188,0.06,205.29,205.28,21.13920917]
["bitfinex","SOLUSD",1756676323391,0.06,205.29,205.28,23.72257824]
["bitfinex","SOLUSD",1756676329106,0.06,205.29,205.28,21.13920917]
["bitfinex","SOLUSD",1756676329286,0.06,205.29,205.28,23.72257824]
["bitfinex","SOLUSD",1756676332197,0.76,205.29,205.28,20.41920917]
["bitfinex","SOLUSD",1756676332382,0.06,205.29,205.28,20.41920917]
["bitfinex","SOLUSD",1756676332775,0.76,205.29,205.28,20.41920917]
["bitfinex","SOLUSD",1756676333003,0.76,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756676333297,0.06,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756676339411,0.76,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756676339906,0.06,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756676353922,0.06,205.29,205.28,19.14698917]
["bitfinex","SOLUSD",1756676354929,0.75,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756676355910,0.06,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756676360527,0.06,205.29,205.28,19.14698917]
["bitfinex","SOLUSD",1756676362719,1e-08,205.29,205.28,59.57749775]
["bitfinex","SOLUSD",1756676363042,1e-08,205.29,205.28,61.52952675]
["bitfinex","SOLUSD",1756676363215,1e-08,205.29,205.28,87.52952675]
["bitfinex","SOLUSD",1756676386055,1e-08,205.29,205.28,84.94615768]
["bitfinex","SOLUSD",1756676386354,1e-08,205.29,205.28,87.52952675]
["bitfinex","SOLUSD",1756676388657,1e-08,205.29,205.28,87.55952675]
["bitfinex","SOLUSD",1756676396668,0.66000001,205.29,205.28,46.44901817]
["bitfinex","SOLUSD",1756676396869,0.66000001,205.29,205.28,55.83698917]
["bitfinex","SOLUSD",1756676397072,0.66000001,205.29,205.28,18.49698917]
["bitfinex","SOLUSD",1756676400269,3.24336908,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676400576,0.66000001,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676400754,3.24336908,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676401169,5.19635108,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676402855,2.61298201,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676403055,5.19635108,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676403867,3.24336908,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676404061,0.66000001,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676405455,3.24336908,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676405972,0.66000001,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676409671,1e-08,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756676410266,1e-08,205.29,205.28,3.28336907]
["bitfinex","SOLUSD",1756676410671,1e-08,205.29,205.28,5.23577907]
["bitfinex","SOLUSD",1756676411384,1e-08,205.29,205.28,10.10717423]
["bitfinex","SOLUSD",1756676411585,1e-08,205.29,205.28,8.15476423]
["bitfinex","SOLUSD",1756676412886,1e-08,205.29,205.28,10.10717423]
["bitfinex","SOLUSD",1756676413263,1e-08,205.29,205.28,8.15476423]
["bitfinex","SOLUSD",1756676413580,1e-08,205.29,205.28,10.10717423]
["bitfinex","SOLUSD",1756676414490,1e-08,205.29,205.28,7.52380516]
["bitfinex","SOLUSD",1756676415090,1e-08,205.29,205.28,10.10717423]
["bitfinex","SOLUSD",1756676415572,1e-08,205.29,205.28,4.90139516]
["bitfinex","SOLUSD",1756676417383,1e-08,205.29,205.28,10.10717423]
["bitfinex","SOLUSD",1756676422302,1e-08,205.29,205.28,5.57139516]
["bitfinex","SOLUSD",1756676422494,1e-08,205.29,205.28,8.15476423]
["bitfinex","SOLUSD",1756676422798,1e-08,205.29,205.28,10.10717423]
["bitfinex","SOLUSD",1756676431498,1e-08,205.29,205.28,23.70276824]
["bitfinex","SOLUSD",1756676447710,1e-08,205.3,205.29,39.59559401]
["bitfinex","SOLUSD",1756676447910,1e-08,205.3,205.29,80.18896308]
["bitfinex","SOLUSD",1756676448416,1e-08,205.3,205.29,82.14099208]
["bitfinex","SOLUSD",1756676450427,1e-08,205.3,205.29,87.01214995]
["bitfinex","SOLUSD",1756676456823,1e-08,205.3,205.29,87.04214995]
["bitfinex","SOLUSD",1756676469452,1e-08,205.3,205.29,87.09214995]
["bitfinex","SOLUSD",1756676477166,1e-08,205.3,205.29,84.50878088]
["bitfinex","SOLUSD",1756676477747,1e-08,205.3,205.29,87.09214995]
["bitfinex","SOLUSD",1756676479862,1e-08,205.3,205.29,49.75214995]
["bitfinex","SOLUSD",1756676480032,1e-08,205.3,205.29,87.09214995]
["bitfinex","SOLUSD",1756676487571,1e-08,205.3,205.29,49.75214995]
["bitfinex","SOLUSD",1756676487870,1e-08,205.3,205.29,87.09214995]
["bitfinex","SOLUSD",1756676498084,1e-08,205.3,205.29,49.75214995]
["bitfinex","SOLUSD",1756676498266,1e-08,205.3,205.29,87.09214995]
["bitfinex","SOLUSD",1756676506487,0.06,205.32,205.31,26.0]
["bitfinex","SOLUSD",1756676506663,0.06,205.37,205.34,39.59559401]
["bitfinex","SOLUSD",1756676506664,1e-08,205.35,205.34,39.59559401]
["bitfinex","SOLUSD",1756676506870,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756676507067,0.06,205.4,205.39,53.51896308]
["bitfinex","SOLUSD",1756676507386,0.76,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756676507566,0.7,205.44,205.42,53.51896308]
["bitfinex","SOLUSD",1756676507767,0.7,205.44,205.42,55.46984908]
["bitfinex","SOLUSD",1756676509268,0.7,205.44,205.42,60.33792424]
["bitfinex","SOLUSD",1756676509770,0.7,205.44,205.42,65.26593669]
["bitfinex","SOLUSD",1756676512770,0.76,205.45,205.42,65.26593669]
["bitfinex","SOLUSD",1756676515368,0.76,205.45,205.42,25.34256762]
["bitfinex","SOLUSD",1756676515571,0.76,205.45,205.42,27.92593669]
["bitfinex","SOLUSD",1756676515984,0.76,205.45,205.42,65.24593669]
["bitfinex","SOLUSD",1756676521799,0.76,205.45,205.42,65.92593669]
["bitfinex","SOLUSD",1756676527801,0.06,205.45,205.42,63.32256762]
["bitfinex","SOLUSD",1756676528001,0.06,205.45,205.42,65.90593669]
["bitfinex","SOLUSD",1756676541813,0.06,205.45,205.44,26.0]
["bitfinex","SOLUSD",1756676542015,0.06,205.45,205.44,65.88336907]
["bitfinex","SOLUSD",1756676542208,0.06,205.45,205.44,66.54336907]
["bitfinex","SOLUSD",1756676542414,0.06,205.45,205.44,68.49416107]
["bitfinex","SOLUSD",1756676542616,0.06,205.45,205.44,67.83416107]
["bitfinex","SOLUSD",1756676543829,0.06,205.45,205.44,70.11839324]
["bitfinex","SOLUSD",1756676544032,0.06,205.45,205.44,72.70176231]
["bitfinex","SOLUSD",1756676551113,0.06,205.45,205.44,73.36176231]
["bitfinex","SOLUSD",1756676551536,0.06,205.45,205.44,72.70176231]
["bitfinex","SOLUSD",1756676552540,0.06,205.46,205.44,86.96735632]
["bitfinex","SOLUSD",1756676552841,0.06,205.46,205.45,3.25336907]
["bitfinex","SOLUSD",1756676553255,0.06,205.46,205.45,5.20406507]
["bitfinex","SOLUSD",1756676553941,0.06,205.46,205.45,2.620696]
["bitfinex","SOLUSD",1756676554143,0.06,205.46,205.45,5.20406507]
["bitfinex","SOLUSD",1756676554644,0.01362401,205.46,205.45,10.07142939]
["bitfinex","SOLUSD",1756676556445,0.01362401,205.46,205.45,7.48806032]
["bitfinex","SOLUSD",1756676556620,0.01362401,205.46,205.45,10.07142939]
["bitfinex","SOLUSD",1756676556824,0.01362401,205.46,205.45,23.6670234]
["bitfinex","SOLUSD",1756676557725,0.01362401,205.46,205.45,21.08365433]
["bitfinex","SOLUSD",1756676557932,0.01362401,205.46,205.45,23.6670234]
["bitfinex","SOLUSD",1756676560148,0.01362401,205.46,205.45,23.6970234]
["bitfinex","SOLUSD",1756676562928,0.06,205.48,205.47,39.59559401]
["bitfinex","SOLUSD",1756676563230,0.06,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1756676563430,0.06,205.49,205.48,14.26559401]
["bitfinex","SOLUSD",1756676563757,0.06,205.49,205.48,16.84896308]
["bitfinex","SOLUSD",1756676564047,0.06,205.49,205.48,18.79918308]
["bitfinex","SOLUSD",1756676567066,0.06,205.49,205.48,21.08246769]
["bitfinex","SOLUSD",1756676567277,0.06,205.49,205.48,23.66583676]
["bitfinex","SOLUSD",1756676568278,0.06,205.49,205.48,21.08246769]
["bitfinex","SOLUSD",1756676568468,0.06,205.49,205.48,23.66583676]
["bitfinex","SOLUSD",1756676569958,0.06,205.49,205.48,61.04583676]
["bitfinex","SOLUSD",1756676570657,0.06,205.49,205.48,60.35583676]
["bitfinex","SOLUSD",1756676570857,0.78,205.49,205.48,55.35583676]
["bitfinex","SOLUSD",1756676571162,0.06,205.49,205.48,55.35583676]
["bitfinex","SOLUSD",1756676572674,0.06,205.49,205.48,56.02583676]
["bitfinex","SOLUSD",1756676572972,0.06,205.49,205.48,55.35583676]
["bitfinex","SOLUSD",1756676573147,0.06,205.49,205.48,52.77246769]
["bitfinex","SOLUSD",1756676573351,0.06,205.49,205.48,55.35583676]
["bitfinex","SOLUSD",1756676575270,0.06,205.49,205.48,56.02583676]
["bitfinex","SOLUSD",1756676577252,0.06,205.49,205.48,55.35583676]
["bitfinex","SOLUSD",1756676577558,0.06,205.49,205.48,56.02583676]
["bitfinex","SOLUSD",1756676577748,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676578450,0.06,205.49,205.48,53.47246769]
["bitfinex","SOLUSD",1756676578650,0.06,205.49,205.48,55.38583676]
["bitfinex","SOLUSD",1756676578849,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676581765,0.06,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676582565,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676587357,0.06,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676587558,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676590983,0.06,205.49,205.48,53.47246769]
["bitfinex","SOLUSD",1756676591195,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676591696,0.06,205.49,205.48,53.47246769]
["bitfinex","SOLUSD",1756676591995,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676594676,0.06,205.49,205.48,53.47246769]
["bitfinex","SOLUSD",1756676594881,0.06,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676607078,0.01297238,205.49,205.48,56.05583676]
["bitfinex","SOLUSD",1756676610414,0.01297238,205.49,205.48,56.13583676]
["bitfinex","SOLUSD",1756676610905,0.01297238,205.49,205.48,53.55246769]
["bitfinex","SOLUSD",1756676611088,0.01297238,205.49,205.48,56.13583676]
["bitfinex","SOLUSD",1756676615006,0.01297238,205.49,205.48,53.55246769]
["bitfinex","SOLUSD",1756676615302,0.01297238,205.49,205.48,56.13583676]
["bitfinex","SOLUSD",1756676623311,0.01297238,205.49,205.48,55.44583676]
["bitfinex","SOLUSD",1756676623816,0.01297238,205.49,205.48,56.13583676]
["bitfinex","SOLUSD",1756676630617,0.01297238,205.49,205.48,55.44583676]
["bitfinex","SOLUSD",1756676630823,0.01297238,205.49,205.48,56.13583676]
["bitfinex","SOLUSD",1756676633323,0.01297238,205.49,205.48,82.13583676]
["bitfinex","SOLUSD",1756676633617,0.01297238,205.49,205.48,42.13246769]
["bitfinex","SOLUSD",1756676633814,0.01297238,205.49,205.48,82.07583676]
["bitfinex","SOLUSD",1756676641523,0.01297238,205.49,205.48,79.49246769]
["bitfinex","SOLUSD",1756676641722,0.01297238,205.49,205.48,44.02583676]
["bitfinex","SOLUSD",1756676641935,0.01297238,205.49,205.48,81.36583676]
["bitfinex","SOLUSD",1756676642733,0.01297238,205.49,205.48,78.78246769]
["bitfinex","SOLUSD",1756676642930,0.68297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676643911,0.68297238,205.49,205.48,52.76246769]
["bitfinex","SOLUSD",1756676644520,0.68297238,205.49,205.48,52.78246769]
["bitfinex","SOLUSD",1756676646031,0.01297238,205.49,205.48,52.78246769]
["bitfinex","SOLUSD",1756676646439,0.68297238,205.49,205.48,52.78246769]
["bitfinex","SOLUSD",1756676647439,0.68297238,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676647742,0.01297238,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676648718,0.01297238,205.49,205.48,52.78246769]
["bitfinex","SOLUSD",1756676648925,0.01297238,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676649238,0.68297238,205.49,205.48,52.78246769]
["bitfinex","SOLUSD",1756676649426,0.68297238,205.49,205.48,18.02583676]
["bitfinex","SOLUSD",1756676649614,0.68297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676650321,0.01297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676651546,0.01297238,205.49,205.48,52.76246769]
["bitfinex","SOLUSD",1756676651745,0.01297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676654847,0.01297238,205.49,205.48,18.02583676]
["bitfinex","SOLUSD",1756676655037,0.01297238,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676656946,0.01297238,205.49,205.48,52.78246769]
["bitfinex","SOLUSD",1756676657241,0.01297238,205.49,205.48,55.36583676]
["bitfinex","SOLUSD",1756676659928,0.01297238,205.49,205.48,18.02583676]
["bitfinex","SOLUSD",1756676660248,0.01297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676663449,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676663649,0.01297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676664541,0.01297238,205.49,205.48,18.02583676]
["bitfinex","SOLUSD",1756676664743,0.01297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676665745,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676667854,0.01297238,205.49,205.48,53.42246769]
["bitfinex","SOLUSD",1756676668032,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676669857,0.01297238,205.49,205.48,18.68583676]
["bitfinex","SOLUSD",1756676670158,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676670531,0.01297238,205.49,205.48,53.42246769]
["bitfinex","SOLUSD",1756676670732,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676674361,0.01297238,205.49,205.48,18.68583676]
["bitfinex","SOLUSD",1756676674564,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676690372,0.01297238,205.49,205.48,18.68583676]
["bitfinex","SOLUSD",1756676690563,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676701476,0.01297238,205.49,205.48,55.34583676]
["bitfinex","SOLUSD",1756676702555,0.01297238,205.49,205.48,56.00583676]
["bitfinex","SOLUSD",1756676710386,0.01297238,205.49,205.48,18.68583676]
["bitfinex","SOLUSD",1756676710556,0.01297238,205.49,205.48,55.98583676]
["bitfinex","SOLUSD",1756676727199,0.67297238,205.49,205.48,6.84687368]
["bitfinex","SOLUSD",1756676727402,0.01297238,205.49,205.48,60.32583676]
["bitfinex","SOLUSD",1756676727699,0.01297238,205.49,205.48,57.74246769]
["bitfinex","SOLUSD",1756676727897,0.01297238,205.49,205.48,60.32583676]
["bitfinex","SOLUSD",1756676729704,0.04494455,205.5,205.48,60.32583676]
["bitfinex","SOLUSD",1756676730108,0.04494455,205.5,205.49,7.44978592]
["bitfinex","SOLUSD",1756676730294,0.04494455,205.5,205.49,9.40029192]
["bitfinex","SOLUSD",1756676736193,0.04494455,205.5,205.49,6.81692285]
["bitfinex","SOLUSD",1756676736391,0.04494455,205.5,205.49,9.40029192]
["bitfinex","SOLUSD",1756676736891,0.04494455,205.5,205.49,6.81692285]
["bitfinex","SOLUSD",1756676737097,0.04494455,205.5,205.49,9.40029192]
["bitfinex","SOLUSD",1756676737906,0.04494455,205.5,205.49,6.81692285]
["bitfinex","SOLUSD",1756676738093,0.04494455,205.5,205.49,9.40029192]
["bitfinex","SOLUSD",1756676746518,0.04494455,205.5,205.49,9.43029192]
["bitfinex","SOLUSD",1756676759136,0.04494455,205.5,205.49,10.15029192]
["bitfinex","SOLUSD",1756676768746,0.73494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676772848,0.73494455,205.5,205.49,9.43029192]
["bitfinex","SOLUSD",1756676776555,0.04494455,205.5,205.49,9.43029192]
["bitfinex","SOLUSD",1756676777429,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676779736,0.04494455,205.5,205.49,7.50692285]
["bitfinex","SOLUSD",1756676779936,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676781665,0.04494455,205.5,205.49,7.50692285]
["bitfinex","SOLUSD",1756676782036,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676782345,0.04494455,205.5,205.49,7.50692285]
["bitfinex","SOLUSD",1756676782547,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676784064,0.04494455,205.5,205.49,9.43029192]
["bitfinex","SOLUSD",1756676785144,0.04494455,205.5,205.49,10.09029192]
["bitfinex","SOLUSD",1756676785844,0.04494455,205.5,205.49,9.43029192]
["bitfinex","SOLUSD",1756676788762,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676793672,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676794250,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676795466,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676795841,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676796367,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676796665,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676797860,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676798067,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676800665,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676802272,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676802476,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676802865,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676803565,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676807969,0.04494455,205.5,205.49,6.84692285]
["bitfinex","SOLUSD",1756676808173,0.04494455,205.5,205.49,7.49692285]
["bitfinex","SOLUSD",1756676808488,0.04494455,205.5,205.49,12.38087218]
["bitfinex","SOLUSD",1756676810772,0.04494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676811072,0.04494455,205.5,205.49,12.38087218]
["bitfinex","SOLUSD",1756676812768,0.04494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676812977,0.04494455,205.5,205.49,12.38087218]
["bitfinex","SOLUSD",1756676813981,0.04494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676814292,0.04494455,205.5,205.49,12.38087218]
["bitfinex","SOLUSD",1756676819382,0.70494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676819767,0.04494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676820165,0.04494455,205.5,205.49,12.38087218]
["bitfinex","SOLUSD",1756676821082,0.04494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676821286,0.04494455,205.5,205.49,12.38087218]
["bitfinex","SOLUSD",1756676823585,0.04494455,205.5,205.49,11.73087218]
["bitfinex","SOLUSD",1756676823993,0.04494455,205.5,205.49,12.39087218]
["bitfinex","SOLUSD",1756676824790,0.04494455,205.5,205.49,14.97424125]
["bitfinex","SOLUSD",1756676835693,0.04494455,205.5,205.49,14.31424125]
["bitfinex","SOLUSD",1756676836194,0.04494455,205.5,205.49,14.97424125]
["bitfinex","SOLUSD",1756676838393,0.04494455,205.5,205.49,14.31424125]
["bitfinex","SOLUSD",1756676838571,0.04494455,205.5,205.49,14.97424125]
["bitfinex","SOLUSD",1756676845099,0.04494455,205.5,205.49,12.39087218]
["bitfinex","SOLUSD",1756676846606,0.04494455,205.5,205.49,14.97424125]
["bitfinex","SOLUSD",1756676848409,0.04494455,205.5,205.49,12.39087218]
["bitfinex","SOLUSD",1756676848603,2.77545055,205.5,205.49,14.97424125]
["bitfinex","SOLUSD",1756676861608,2.77545055,205.5,205.49,13.02373525]
["bitfinex","SOLUSD",1756676876064,2.77545055,205.5,205.49,10.44036618]
["bitfinex","SOLUSD",1756676876238,2.77545055,205.5,205.49,13.02373525]
["bitfinex","SOLUSD",1756676886246,2.77545055,205.5,205.49,15.79918525]
["bitfinex","SOLUSD",1756676886746,2.77545055,205.5,205.49,13.21581618]
["bitfinex","SOLUSD",1756676887347,2.77545055,205.5,205.49,10.44036618]
["bitfinex","SOLUSD",1756676888946,2.77545055,205.5,205.49,9.78036618]
["bitfinex","SOLUSD",1756676889950,0.04494455,205.5,205.49,10.47036618]
["bitfinex","SOLUSD",1756676890251,0.04494455,205.5,205.49,13.24581718]
["bitfinex","SOLUSD",1756676894651,0.04494455,205.5,205.49,12.55581718]
["bitfinex","SOLUSD",1756676894853,14.14992814,205.5,205.49,2.805451]
["bitfinex","SOLUSD",1756676895151,54.18537914,205.5,205.49,2.805451]
["bitfinex","SOLUSD",1756676895551,43.85190286,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756676897154,48.7180829,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756676901568,59.05155918,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756676904552,26.0,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676904751,66.27150731,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676904958,66.97150731,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676905163,68.92315531,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676905555,73.79004585,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676918605,73.09004585,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676920011,73.79004585,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676920502,71.20667678,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676920711,73.09004585,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676931804,73.79004585,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676932436,73.09004585,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676937619,87.38563986,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756676938195,13.59559401,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676938400,16.17896308,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676938901,18.13099208,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676939204,22.9981195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676941628,23.6981195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676942707,22.9981195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676943226,23.6981195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676945110,20.41475043,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676945323,22.9981195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676946232,23.6981195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676948838,23.7581195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676949138,21.17475043,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676949340,23.7581195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676952326,23.0581195,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676952831,23.0581195,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676952832,35.46252549,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676953029,70.05915642,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676953722,72.64252549,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676955740,73.13066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676964948,73.13066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676965139,73.13066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676965646,35.95066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676965952,73.13066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676967052,73.13066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676970654,73.13066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676970854,73.13066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676971750,33.36729466,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676971954,73.13066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676974958,35.95066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676975145,73.13066373,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756676977554,73.13066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676991863,35.95066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676992049,73.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676992376,31.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676992559,68.24353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676993167,73.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676995166,70.52729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676995477,73.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756676999374,47.11066373,205.46,205.45,0.73]
["bitfinex","SOLUSD",1756677001979,9.95066373,205.46,205.45,0.73]
["bitfinex","SOLUSD",1756677002277,47.11066373,205.46,205.45,0.73]
["bitfinex","SOLUSD",1756677009983,47.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677029102,47.81066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677033713,45.22729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677034008,47.81066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677035391,47.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677037100,47.80066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677037807,44.52729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677038016,47.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677044007,44.52729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677044208,47.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677048717,44.52729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677048922,47.11066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677052401,9.95066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677052602,47.09066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677053234,9.95066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677053532,47.09066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677053732,9.95066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677054103,47.09066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677077747,2.50016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677078041,42.22353631,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677082543,42.22353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677091153,47.09066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677108282,44.50729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677113374,47.09066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677114484,44.50729466,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677114777,47.09066373,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677114975,42.22353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677119967,42.20353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677124293,39.62016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677124498,42.20353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677131006,39.62016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677131209,42.20353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677136706,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677136895,42.89353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677137512,42.20353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677138488,39.62016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677138687,42.20353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677139017,39.62016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677139211,42.20353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677150143,39.62016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677150314,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677153127,39.60016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677153329,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677155949,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677156148,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677160371,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677160573,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677163565,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677163757,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677170287,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677170573,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677171271,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677171576,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677172471,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677172680,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677173372,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677173878,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677174272,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677174479,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677175060,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677175361,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677176186,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677176484,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677177583,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677177795,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677179495,5.08353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677179677,42.18353631,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677188491,39.60016724,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677188696,2.012029,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756677188880,41.69539807,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756677189074,39.74336907,205.46,205.45,2.691362]
["bitfinex","SOLUSD",1756677189675,2.64336907,205.46,205.45,2.691362]
["bitfinex","SOLUSD",1756677189876,39.74336907,205.46,205.45,2.691362]
["bitfinex","SOLUSD",1756677190681,37.16,205.46,205.45,2.691362]
["bitfinex","SOLUSD",1756677193872,0.06,205.46,205.45,2.691362]
["bitfinex","SOLUSD",1756677194407,37.16,205.46,205.45,2.691362]
["bitfinex","SOLUSD",1756677196900,37.14,205.46,205.45,7.55872632]
["bitfinex","SOLUSD",1756677198206,39.72336907,205.46,205.45,7.55872632]
["bitfinex","SOLUSD",1756677198601,2.64336907,205.46,205.45,7.55872632]
["bitfinex","SOLUSD",1756677198820,39.72336907,205.46,205.45,7.55872632]
["bitfinex","SOLUSD",1756677211717,47.28209507,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756677212912,47.28209507,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677213830,47.28209507,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677214222,47.28209507,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677218718,39.72336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677222522,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677222821,39.72336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677224101,39.72336907,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677224800,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677225000,39.72336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677226343,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677226506,39.72336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677230229,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677230526,39.72336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677238134,37.14,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677238339,39.72336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677239634,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677239833,39.70336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677240030,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677240211,39.70336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677244443,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677244627,39.70336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677246837,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677247044,39.70336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677249939,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677250146,39.70336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677257856,40.38336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677258759,42.33473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677261043,2.011362,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677261248,39.78336907,205.46,205.45,0.69]
["bitfinex","SOLUSD",1756677261449,39.78336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677268163,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677268372,39.82336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677268752,2.64336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677269076,39.82336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677274073,37.24,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677274253,39.82336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677277673,3.34336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677277881,40.50336907,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677278879,42.45473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677280978,5.29473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677281183,42.45473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677283381,5.29473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677283571,42.43473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677284888,5.29473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677285188,42.43473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677287488,5.29473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677287671,42.43473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677293474,41.73473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677295203,41.71473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677297597,4.59473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677297801,41.71473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677298695,4.59473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677298898,41.71473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677299495,4.59473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677299694,41.71473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677304716,39.131362,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677304899,42.20286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677308103,39.61950024,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677308309,41.69473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677311108,4.59473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677311294,41.69473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677311908,42.90286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677312705,39.59950024,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677312911,42.18286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677313091,5.08286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677313292,42.18286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677321122,5.08286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677321326,42.16286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677323323,5.08286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677323505,42.16286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677326004,5.08286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677326209,42.16286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677327315,5.08286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677327513,42.16286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677328130,5.08286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677328309,42.16286931,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677329922,42.16286931,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677329923,2.49950024,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677330128,41.67473107,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677330334,4.59473107,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677330506,41.67473107,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677333227,39.091362,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677333413,39.57950024,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677334319,39.091362,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677335131,2.011362,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677335335,39.091362,205.46,205.45,0.75]
["bitfinex","SOLUSD",1756677335536,39.091362,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677335921,41.67473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677336108,4.59473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677336311,41.67473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677340538,41.67473107,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756677341138,41.67473107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677341540,2.011362,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756677341847,37.14,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756677342032,0.06,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756677342544,0.06,205.46,205.45,10.14254107]
["bitfinex","SOLUSD",1756677343650,0.06,205.46,205.45,15.00990539]
["bitfinex","SOLUSD",1756677344020,0.06,205.46,205.45,28.6054994]
["bitfinex","SOLUSD",1756677344339,0.01008393,205.46,205.45,28.6054994]
["bitfinex","SOLUSD",1756677345731,0.01008393,205.46,205.45,29.09223583]
["bitfinex","SOLUSD",1756677348738,0.04494455,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1756677349036,0.06,205.53,205.45,62.9101181]
["bitfinex","SOLUSD",1756677349037,1e-08,205.53,205.52,39.59559401]
["bitfinex","SOLUSD",1756677349221,39.66336907,205.62,205.53,13.59559401]
["bitfinex","SOLUSD",1756677349423,0.66,205.61,205.53,16.85896308]
["bitfinex","SOLUSD",1756677349623,3.24336907,205.61,205.53,16.85896308]
["bitfinex","SOLUSD",1756677349821,3.24336907,205.61,205.53,18.80870908]
["bitfinex","SOLUSD",1756677349822,0.66,205.61,205.53,18.80870908]
["bitfinex","SOLUSD",1756677350029,3.24336907,205.61,205.53,18.80870908]
["bitfinex","SOLUSD",1756677350241,37.74,205.62,205.53,16.71188698]
["bitfinex","SOLUSD",1756677350438,40.32336907,205.62,205.53,18.80870908]
["bitfinex","SOLUSD",1756677350632,40.32336907,205.62,205.53,23.67417884]
["bitfinex","SOLUSD",1756677351233,0.06,205.56,205.53,23.67417884]
["bitfinex","SOLUSD",1756677366136,0.06,205.56,205.53,60.73417884]
["bitfinex","SOLUSD",1756677368156,0.06,205.56,205.53,60.76417884]
["bitfinex","SOLUSD",1756677389372,0.00975008,205.54,205.53,60.76417884]
["bitfinex","SOLUSD",1756677393990,0.00975008,205.54,205.53,60.74417884]
["bitfinex","SOLUSD",1756677398085,0.00975008,205.54,205.53,64.36897528]
["bitfinex","SOLUSD",1756677399180,0.00975008,205.54,205.53,60.74417884]
["bitfinex","SOLUSD",1756677399385,0.01363808,205.55,205.53,60.74417884]
["bitfinex","SOLUSD",1756677399593,0.01363808,205.55,205.54,16.83896308]
["bitfinex","SOLUSD",1756677400082,0.01363808,205.55,205.54,18.78851808]
["bitfinex","SOLUSD",1756677402590,0.01363808,205.55,205.54,23.65375112]
["bitfinex","SOLUSD",1756677406694,0.01363808,205.55,205.54,21.07038205]
["bitfinex","SOLUSD",1756677406863,0.01363808,205.55,205.54,23.65375112]
["bitfinex","SOLUSD",1756677409288,0.0146951,205.56,205.55,39.59559401]
["bitfinex","SOLUSD",1756677409463,0.0146951,205.56,205.55,76.63559401]
["bitfinex","SOLUSD",1756677409665,0.0146951,205.56,205.55,79.21896308]
["bitfinex","SOLUSD",1756677410387,0.0146951,205.56,205.55,86.03351443]
["bitfinex","SOLUSD",1756677412679,0.0146951,205.56,205.55,86.69351443]
["bitfinex","SOLUSD",1756677412879,0.0146951,205.56,205.55,86.03351443]
["bitfinex","SOLUSD",1756677417770,0.0146951,205.56,205.55,86.69351443]
["bitfinex","SOLUSD",1756677418394,0.0146951,205.56,205.55,86.03351443]
["bitfinex","SOLUSD",1756677434306,0.0146951,205.56,205.55,86.73351443]
["bitfinex","SOLUSD",1756677436778,0.0146951,205.56,205.55,86.03351443]
["bitfinex","SOLUSD",1756677438105,0.0146951,205.56,205.55,86.73351443]
["bitfinex","SOLUSD",1756677438909,0.0146951,205.56,205.55,86.76351443]
["bitfinex","SOLUSD",1756677440192,0.0146951,205.56,205.55,49.02351443]
["bitfinex","SOLUSD",1756677440391,0.0146951,205.56,205.55,86.06351443]
["bitfinex","SOLUSD",1756677442292,0.0146951,205.56,205.55,86.76351443]
["bitfinex","SOLUSD",1756677445112,0.01240146,205.57,205.55,86.76351443]
["bitfinex","SOLUSD",1756677445315,0.01240146,205.57,205.56,21.04372276]
["bitfinex","SOLUSD",1756677445688,0.01240146,205.57,205.56,22.99327776]
["bitfinex","SOLUSD",1756677446517,0.01240146,205.57,205.56,20.40990869]
["bitfinex","SOLUSD",1756677446698,0.01240146,205.57,205.56,22.99327776]
["bitfinex","SOLUSD",1756677446900,0.01240146,205.57,205.56,60.01327776]
["bitfinex","SOLUSD",1756677455812,0.01240146,205.57,205.56,57.42990869]
["bitfinex","SOLUSD",1756677456020,0.01240146,205.57,205.56,60.01327776]
["bitfinex","SOLUSD",1756677457216,1.06,205.58,205.56,60.04327776]
["bitfinex","SOLUSD",1756677457411,1.06,205.58,205.57,2.58336907]
["bitfinex","SOLUSD",1756677457804,1.06,205.58,205.57,4.53292407]
["bitfinex","SOLUSD",1756677458820,1.06,205.58,205.57,9.3974471]
["bitfinex","SOLUSD",1756677474235,1.06,205.58,205.57,9.4274471]
["bitfinex","SOLUSD",1756677480359,1.06,205.58,205.57,10.1374471]
["bitfinex","SOLUSD",1756677483762,1.06,205.58,205.57,6.84407803]
["bitfinex","SOLUSD",1756677483954,1.06,205.58,205.57,9.4274471]
["bitfinex","SOLUSD",1756677485259,1.06,205.58,205.57,10.0774471]
["bitfinex","SOLUSD",1756677486467,1.06,205.58,205.57,23.67304111]
["bitfinex","SOLUSD",1756677486646,0.20291031,205.58,205.57,23.67304111]
["bitfinex","SOLUSD",1756677493468,0.20291031,205.58,205.57,49.67304111]
["bitfinex","SOLUSD",1756677496587,0.03294754,205.58,205.57,49.67304111]
["bitfinex","SOLUSD",1756677503677,0.06,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1756677503873,0.06,205.59,205.58,51.24559401]
["bitfinex","SOLUSD",1756677504072,0.06,205.59,205.58,53.82896308]
["bitfinex","SOLUSD",1756677504266,0.06,205.59,205.58,55.77804308]
["bitfinex","SOLUSD",1756677506581,0.01958917,205.6,205.59,18.45964381]
["bitfinex","SOLUSD",1756677506779,0.01958917,205.6,205.59,21.04301288]
["bitfinex","SOLUSD",1756677507260,0.01958917,205.6,205.59,22.99209288]
["bitfinex","SOLUSD",1756677510261,0.01958917,205.6,205.59,23.64209288]
["bitfinex","SOLUSD",1756677513468,0.01958917,205.6,205.59,59.99209288]
["bitfinex","SOLUSD",1756677514486,0.01958917,205.6,205.59,60.69209288]
["bitfinex","SOLUSD",1756677517294,0.06,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1756677517505,0.06,205.61,205.6,16.17896308]
["bitfinex","SOLUSD",1756677517999,0.06,205.61,205.6,22.9918573]
["bitfinex","SOLUSD",1756677518679,1e-08,205.61,205.6,22.9918573]
["bitfinex","SOLUSD",1756677520080,1e-08,205.62,205.6,23.6918573]
["bitfinex","SOLUSD",1756677520280,212.5,205.75,205.62,13.59559401]
["bitfinex","SOLUSD",1756677520492,134.4,205.77,205.69,13.59559401]
["bitfinex","SOLUSD",1756677520683,1.948606,205.72,205.69,16.17896308]
["bitfinex","SOLUSD",1756677522102,2.58336907,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1756677522376,0.47,205.73,205.71,13.09559401]
["bitfinex","SOLUSD",1756677522592,0.47,205.72,205.71,13.09559401]
["bitfinex","SOLUSD",1756677523082,13.095594,205.73,205.71,15.67896308]
["bitfinex","SOLUSD",1756677523401,0.47,205.72,205.71,15.67896308]
["bitfinex","SOLUSD",1756677524303,0.47,205.74,205.72,4.86097608]
["bitfinex","SOLUSD",1756677524505,0.47,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756677525282,0.47,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756677527307,0.47,205.75,205.73,18.45633381]
["bitfinex","SOLUSD",1756677527802,0.06,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756677529306,0.06,205.74,205.73,21.03970288]
["bitfinex","SOLUSD",1756677529507,0.06,205.74,205.73,21.73970288]
["bitfinex","SOLUSD",1756677529691,0.06,205.74,205.73,36.35068488]
["bitfinex","SOLUSD",1756677545006,0.06,205.77,205.73,48.50253439]
["bitfinex","SOLUSD",1756677545204,0.06,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756677546026,0.06,205.77,205.76,18.45562511]
["bitfinex","SOLUSD",1756677559013,3.11336907,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1756677559217,3.11336907,205.77,205.71,0.03]
["bitfinex","SOLUSD",1756677559218,2.58336907,205.73,205.71,4.891183]
["bitfinex","SOLUSD",1756677559438,37.46813824,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1756677559729,4.891183,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756677560033,0.47,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756677560535,0.47,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677560735,3.05336907,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677562325,2.58336907,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677562648,3.05336907,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677563836,2.58336907,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677564746,7.94455207,205.74,205.72,18.45657009]
["bitfinex","SOLUSD",1756677566224,7.47455207,205.74,205.72,18.45657009]
["bitfinex","SOLUSD",1756677566747,0.47,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677567333,7.47455207,205.74,205.72,18.45657009]
["bitfinex","SOLUSD",1756677567532,7.94455207,205.74,205.72,18.45657009]
["bitfinex","SOLUSD",1756677569829,7.47455207,205.74,205.72,18.45657009]
["bitfinex","SOLUSD",1756677570355,4.891183,205.74,205.72,19.14657009]
["bitfinex","SOLUSD",1756677573042,4.891183,205.74,205.72,18.45657009]
["bitfinex","SOLUSD",1756677573256,3.05336907,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756677573554,39.56336907,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677573919,54.65004707,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677578231,52.066678,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677578436,54.65004707,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677580750,55.13818531,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677584451,59.99916139,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677585154,55.13818531,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677586634,17.68818531,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677586955,15.10481624,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677587162,54.46004707,205.72,205.71,0.75]
["bitfinex","SOLUSD",1756677587651,14.616678,205.72,205.71,0.75]
["bitfinex","SOLUSD",1756677587853,51.876678,205.72,205.71,0.75]
["bitfinex","SOLUSD",1756677588155,54.46004707,205.72,205.71,0.75]
["bitfinex","SOLUSD",1756677590055,54.48004707,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677590650,54.48004707,205.72,205.71,0.75]
["bitfinex","SOLUSD",1756677590838,54.48004707,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677591040,0.54813824,205.74,205.71,14.34559401]
["bitfinex","SOLUSD",1756677591249,37.34,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756677591460,39.92336907,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756677592165,39.92336907,205.73,205.72,5.58097608]
["bitfinex","SOLUSD",1756677592956,2.58336907,205.73,205.72,5.58097608]
["bitfinex","SOLUSD",1756677593144,40.24336907,205.73,205.72,5.58097608]
["bitfinex","SOLUSD",1756677593344,37.66,205.73,205.72,5.58097608]
["bitfinex","SOLUSD",1756677594153,0.06,205.74,205.72,5.58097608]
["bitfinex","SOLUSD",1756677594359,37.64,205.73,205.72,18.45657009]
["bitfinex","SOLUSD",1756677594846,37.64,205.73,205.72,19.17657009]
["bitfinex","SOLUSD",1756677600276,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756677600479,1e-08,205.74,205.73,14.31559401]
["bitfinex","SOLUSD",1756677600977,1e-08,205.74,205.73,16.89896308]
["bitfinex","SOLUSD",1756677601661,1e-08,205.74,205.73,18.84681008]
["bitfinex","SOLUSD",1756677602064,0.1,205.79,205.73,18.84681008]
["bitfinex","SOLUSD",1756677602244,1e-08,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756677602450,2.58336907,205.86,205.79,5.53932261]
["bitfinex","SOLUSD",1756677602655,2.58336907,205.84,205.81,13.59559401]
["bitfinex","SOLUSD",1756677602879,2.58336907,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756677603176,9.02,205.86,205.81,0.68]
["bitfinex","SOLUSD",1756677603177,0.48813824,205.85,205.81,0.68]
["bitfinex","SOLUSD",1756677603343,0.48813824,205.85,205.82,13.59559401]
["bitfinex","SOLUSD",1756677603542,2.58336907,205.83,205.81,14.27559401]
["bitfinex","SOLUSD",1756677603969,4.02303515,205.83,205.81,14.27559401]
["bitfinex","SOLUSD",1756677604563,42.15117339,205.82,205.79,14.606714]
["bitfinex","SOLUSD",1756677604766,4.02303515,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1756677604966,4.02303515,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756677605167,4.59303515,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1756677605453,40.606714,205.83,205.75,14.27559401]
["bitfinex","SOLUSD",1756677605454,38.16813824,205.78,205.75,14.27559401]
["bitfinex","SOLUSD",1756677605655,38.16813824,205.78,205.76,0.68]
["bitfinex","SOLUSD",1756677606480,38.16813824,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756677607556,42.19117339,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756677608059,42.19117339,205.78,205.73,16.1745121]
["bitfinex","SOLUSD",1756677608060,42.19117339,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1756677608263,42.19117339,205.78,205.74,0.68]
["bitfinex","SOLUSD",1756677608264,4.02303515,205.77,205.74,0.68]
["bitfinex","SOLUSD",1756677608584,4.02303515,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1756677608880,4.51117339,205.75,205.72,4.86097163]
["bitfinex","SOLUSD",1756677609054,41.72303515,205.74,205.71,19.16678439]
["bitfinex","SOLUSD",1756677609260,4.02303515,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677609760,43.67183015,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677609951,5.97183015,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677610153,44.24183015,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677612365,44.72996839,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677612775,49.59094447,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677612960,11.89094447,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677613281,53.63397962,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677614277,49.61094447,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677614485,70.74996839,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677615154,79.63397962,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756677615354,79.63397962,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756677615578,8.0460703,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677615985,8.6160703,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677616194,46.3760703,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677616496,8.6160703,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677616672,46.3560703,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677617474,5.43121238,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677617669,63.74,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677617886,2.43693324,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756677618189,0.48813824,205.71,205.7,0.71]
["bitfinex","SOLUSD",1756677618487,0.48813824,205.71,205.7,14.30559401]
["bitfinex","SOLUSD",1756677618488,37.82,205.71,205.7,14.30559401]
["bitfinex","SOLUSD",1756677618785,37.84,205.71,205.7,14.30559401]
["bitfinex","SOLUSD",1756677619876,4.51117339,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1756677620069,37.84,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756677620397,4.02303515,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1756677620686,37.84,205.73,205.72,14.27559401]
["bitfinex","SOLUSD",1756677621697,37.84,205.73,205.7,4.89143393]
["bitfinex","SOLUSD",1756677621698,41.86303515,205.73,205.7,4.89143393]
["bitfinex","SOLUSD",1756677621986,41.86303515,205.73,205.71,0.68]
["bitfinex","SOLUSD",1756677622193,41.86303515,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756677622571,4.02303515,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756677622772,38.34813824,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756677623475,38.34813824,205.73,205.71,0.68]
["bitfinex","SOLUSD",1756677623680,38.34813824,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756677623985,38.34813824,205.73,205.7,13.62559401]
["bitfinex","SOLUSD",1756677623986,42.37117339,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756677624172,4.02303515,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677624705,4.02303515,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756677624868,0.48813824,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677625872,0.48813824,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756677626072,37.88,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677627197,37.88,205.71,205.7,26.03]
["bitfinex","SOLUSD",1756677627602,37.88,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677627999,41.90303515,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677628194,42.47303515,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677628803,47.33424753,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677629580,9.45424753,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677629806,47.35424753,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677630304,51.37728268,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756677633508,51.37728268,205.71,205.68,0.03]
["bitfinex","SOLUSD",1756677633509,26.0,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756677633694,68.39117339,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756677633887,4.59303515,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756677634099,68.39117339,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756677634302,75.20307621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756677634513,75.77307621,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756677642407,75.77307621,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756677642618,24.02303515,205.66,205.59,0.66]
["bitfinex","SOLUSD",1756677642807,4.02303515,205.6,205.59,0.66]
["bitfinex","SOLUSD",1756677643007,41.84303515,205.6,205.59,0.66]
["bitfinex","SOLUSD",1756677643216,41.84303515,205.6,205.57,0.69]
["bitfinex","SOLUSD",1756677643527,4.02303515,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677643720,41.84303515,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677643925,41.84303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677644101,0.48813824,205.59,205.57,0.69]
["bitfinex","SOLUSD",1756677644304,41.84303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677645725,4.02303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677645897,41.82303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677647231,4.02303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677647524,41.82303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677648822,41.80303515,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677652734,37.78,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677657951,37.72,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756677658947,0.48813824,205.59,205.57,5.55447923]
["bitfinex","SOLUSD",1756677659249,37.72,205.59,205.58,14.25559401]
["bitfinex","SOLUSD",1756677659452,37.72,205.59,205.58,18.27862916]
["bitfinex","SOLUSD",1756677659953,37.74,205.59,205.58,14.25559401]
["bitfinex","SOLUSD",1756677660152,0.48813824,205.64,205.58,18.27862916]
["bitfinex","SOLUSD",1756677660348,37.74,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1756677660529,41.76303515,205.63,205.62,0.66]
["bitfinex","SOLUSD",1756677661241,41.76303515,205.63,205.6,0.66]
["bitfinex","SOLUSD",1756677661429,4.02303515,205.61,205.58,4.86427667]
["bitfinex","SOLUSD",1756677661629,4.02303515,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756677661830,42.25117339,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677663646,42.25117339,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756677665144,42.25117339,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677665331,42.25117339,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756677665532,42.25117339,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677666660,47.11545979,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677666864,47.68545979,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756677668970,47.68545979,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756677669156,4.02303515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756677669660,4.59303515,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756677670336,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756677670654,26.0,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756677670855,51.11991504,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756677671056,26.0,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756677671249,72.25420854,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756677671453,72.82420854,205.5,205.44,0.03]
["bitfinex","SOLUSD",1756677671652,4.02303515,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756677671861,30.02303515,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677672052,67.76303515,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677672254,69.71468315,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677672460,70.28468315,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677672972,74.58181057,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677673147,37.32994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677673470,75.06994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677674348,49.06994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677674550,49.63994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677674768,49.06994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677675156,45.04691366,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677675356,49.06994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677676671,49.63994881,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756677677171,34.89063639,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756677677352,73.09877463,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756677677552,73.66877463,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756677678251,99.64393478,205.44,205.34,0.67]
["bitfinex","SOLUSD",1756677678457,4.02303515,205.35,205.34,0.67]
["bitfinex","SOLUSD",1756677678655,42.23117339,205.35,205.34,0.67]
["bitfinex","SOLUSD",1756677679365,42.23117339,205.35,205.31,0.67]
["bitfinex","SOLUSD",1756677679366,26.0,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677679569,68.25117339,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677680353,73.12161952,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677681178,86.71721352,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677681484,40.08373224,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677681658,81.84676739,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677683377,81.86676739,205.32,205.31,0.67]
["bitfinex","SOLUSD",1756677684456,81.86676739,205.32,205.31,0.7]
["bitfinex","SOLUSD",1756677685781,40.08373224,205.32,205.31,0.7]
["bitfinex","SOLUSD",1756677685970,77.82373224,205.32,205.31,0.7]
["bitfinex","SOLUSD",1756677686164,44.10676739,205.32,205.31,0.7]
["bitfinex","SOLUSD",1756677686366,13.595594,205.32,205.31,5.57068335]
["bitfinex","SOLUSD",1756677686572,51.335594,205.32,205.31,5.57068335]
["bitfinex","SOLUSD",1756677686876,37.74,205.32,205.31,5.57068335]
["bitfinex","SOLUSD",1756677687979,41.76303515,205.32,205.31,5.57068335]
["bitfinex","SOLUSD",1756677688183,4.02303515,205.32,205.31,5.57068335]
["bitfinex","SOLUSD",1756677688482,4.02303515,205.36,205.32,13.59559401]
["bitfinex","SOLUSD",1756677688680,37.74,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756677688883,41.76303515,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756677689066,41.76303515,205.34,205.33,14.26559401]
["bitfinex","SOLUSD",1756677689878,41.76303515,205.34,205.33,0.67]
["bitfinex","SOLUSD",1756677691766,41.76303515,205.34,205.31,0.7]
["bitfinex","SOLUSD",1756677691961,4.51117339,205.33,205.32,0.66]
["bitfinex","SOLUSD",1756677692485,0.48813824,205.33,205.32,0.66]
["bitfinex","SOLUSD",1756677693472,4.51117339,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756677693664,41.74303515,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756677694378,41.74303515,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756677695463,4.02303515,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756677695783,41.74303515,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756677695988,46.61348128,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756677697070,1.952791,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756677697383,37.72,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756677698093,0.48813824,205.34,205.31,5.5606649]
["bitfinex","SOLUSD",1756677698290,4.51117339,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756677698490,38.20813824,205.34,205.32,0.66]
["bitfinex","SOLUSD",1756677699306,38.20813824,205.34,205.32,5.53028272]
["bitfinex","SOLUSD",1756677699603,0.48813824,205.34,205.33,0.66]
["bitfinex","SOLUSD",1756677699799,38.18813824,205.34,205.33,0.66]
["bitfinex","SOLUSD",1756677700682,42.21117339,205.34,205.33,0.66]
["bitfinex","SOLUSD",1756677706293,37.7,205.34,205.33,5.53020893]
["bitfinex","SOLUSD",1756677706494,37.66,205.34,205.33,5.53020893]
["bitfinex","SOLUSD",1756677707587,37.66,205.35,205.33,5.53020893]
["bitfinex","SOLUSD",1756677707910,37.66,205.35,205.34,0.66]
["bitfinex","SOLUSD",1756677709329,37.66,205.35,205.34,5.52997175]
["bitfinex","SOLUSD",1756677709515,0.48813824,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1756677709809,14.640931,205.43,205.34,5.52997175]
["bitfinex","SOLUSD",1756677709810,41.68303515,205.39,205.36,0.66]
["bitfinex","SOLUSD",1756677710013,37.66,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756677710211,37.66,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756677710212,41.68303515,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756677710793,41.68303515,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1756677711115,41.68303515,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756677711518,4.02303515,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756677712213,4.02303515,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756677712409,41.66303515,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756677712712,4.51117339,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756677712886,41.66303515,205.34,205.33,0.66]
["bitfinex","SOLUSD",1756677713288,37.64,205.34,205.33,0.66]
["bitfinex","SOLUSD",1756677718118,37.64,205.34,205.33,5.53020893]
["bitfinex","SOLUSD",1756677718427,37.64,205.34,205.33,5.56020893]
["bitfinex","SOLUSD",1756677719792,4.02303515,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756677719999,38.08813824,205.39,205.34,4.68303515]
["bitfinex","SOLUSD",1756677720224,38.08813824,205.39,205.35,4.68303515]
["bitfinex","SOLUSD",1756677720433,37.6,205.39,205.36,0.66]
["bitfinex","SOLUSD",1756677721534,37.6,205.39,205.37,0.66]
["bitfinex","SOLUSD",1756677721932,37.6,205.39,205.37,5.52913472]
["bitfinex","SOLUSD",1756677723836,37.6,205.39,205.37,0.66]
["bitfinex","SOLUSD",1756677724339,41.62303515,205.39,205.37,0.66]
["bitfinex","SOLUSD",1756677724840,41.62303515,205.39,205.37,5.52922175]
["bitfinex","SOLUSD",1756677726039,4.02303515,205.38,205.35,0.68]
["bitfinex","SOLUSD",1756677726250,4.02303515,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756677726402,38.04813824,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756677726608,4.02303515,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677726807,42.07117339,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756677727107,4.51117339,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756677727318,37.56,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677727905,37.56,205.34,205.33,0.71]
["bitfinex","SOLUSD",1756677728132,37.56,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677729738,4.51117339,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756677729922,37.56,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677730127,4.51117339,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756677730448,41.58303515,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756677730628,0.48813824,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677732547,4.51117339,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677732728,5.08117339,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677733218,4.51117339,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677733532,9.95114514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677738243,5.92810999,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677738542,9.95114514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677742350,144.35114514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677742557,143.8630069,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677746158,145.8157979,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677747134,9.4630069,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677747331,5.35810999,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677747657,9.38114514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677748654,5.35810999,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677748859,9.38114514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677751465,9.95114514,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756677751779,9.95114514,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756677751780,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756677751941,72.11420854,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756677752141,72.11420854,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756677752142,72.68420854,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756677752341,72.68420854,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756677752342,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756677752654,68.09117339,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756677752859,70.61444139,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756677753269,75.48559926,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756677753444,73.53233126,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756677753773,75.48559926,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756677757270,26.0,205.27,205.12,0.2]
["bitfinex","SOLUSD",1756677757486,4.02303515,205.15,205.12,0.2]
["bitfinex","SOLUSD",1756677757773,41.60303515,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756677758097,37.58,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756677758648,37.58,205.13,205.12,5.795195]
["bitfinex","SOLUSD",1756677759063,0.48813824,205.19,205.13,13.59559401]
["bitfinex","SOLUSD",1756677759267,3.47135032,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756677759464,37.58,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677760168,37.58,205.15,205.14,5.5947197]
["bitfinex","SOLUSD",1756677760373,41.05135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677762571,3.47135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677762862,41.07135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677764171,3.47135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677764488,41.07135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677764685,3.47135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677764862,41.05135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677765384,37.58,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677765603,41.05135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677765807,3.47135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677766099,41.05135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677766264,3.47135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677766561,41.05135032,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756677767267,41.05135032,205.15,205.12,0.2]
["bitfinex","SOLUSD",1756677767268,46.4958324,205.15,205.12,0.2]
["bitfinex","SOLUSD",1756677767504,46.4958324,205.15,205.02,0.72]
["bitfinex","SOLUSD",1756677767505,32.94270064,205.13,205.02,0.72]
["bitfinex","SOLUSD",1756677767800,26.0,205.0,204.95,0.72]
["bitfinex","SOLUSD",1756677767965,3.47135032,204.96,204.93,0.92]
["bitfinex","SOLUSD",1756677768295,3.47135032,204.94,204.93,0.92]
["bitfinex","SOLUSD",1756677768481,37.72,204.94,204.93,0.92]
["bitfinex","SOLUSD",1756677768658,3.03904524,204.95,204.93,5.79970956]
["bitfinex","SOLUSD",1756677768862,0.7,205.09,204.94,3.47135032]
["bitfinex","SOLUSD",1756677769194,4.26,205.08,205.04,3.47135032]
["bitfinex","SOLUSD",1756677769378,4.87424449,205.16,205.03,3.47135032]
["bitfinex","SOLUSD",1756677769574,35.14,205.24,205.03,3.47135032]
["bitfinex","SOLUSD",1756677769575,4.680789,205.11,205.07,3.47135032]
["bitfinex","SOLUSD",1756677769774,4.680789,205.11,205.03,39.59559401]
["bitfinex","SOLUSD",1756677769988,18.14,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756677770298,3.47135032,205.12,205.03,3.47135032]
["bitfinex","SOLUSD",1756677770497,3.47135032,205.06,205.01,3.47135032]
["bitfinex","SOLUSD",1756677770696,4.873532,205.19,204.99,39.62559401]
["bitfinex","SOLUSD",1756677770697,13.59559401,205.18,204.99,39.62559401]
["bitfinex","SOLUSD",1756677770870,0.7,205.17,205.1,3.47135032]
["bitfinex","SOLUSD",1756677771068,3.47135032,205.11,205.04,3.47135032]
["bitfinex","SOLUSD",1756677771292,37.96,205.17,205.03,13.59559401]
["bitfinex","SOLUSD",1756677771293,3.47135032,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756677771501,4.87405172,205.17,205.06,3.47135032]
["bitfinex","SOLUSD",1756677771803,3.47135032,205.11,205.04,13.59559401]
["bitfinex","SOLUSD",1756677772000,38.78,205.1,205.03,17.06694433]
["bitfinex","SOLUSD",1756677772176,26.0,205.13,205.09,3.47135032]
["bitfinex","SOLUSD",1756677772177,38.1,205.13,205.09,3.47135032]
["bitfinex","SOLUSD",1756677772375,0.7,205.12,205.0,43.07317073]
["bitfinex","SOLUSD",1756677772689,0.7,205.11,205.05,13.59559401]
["bitfinex","SOLUSD",1756677772896,38.1,205.13,205.01,13.59559401]
["bitfinex","SOLUSD",1756677772897,3.47135032,205.09,205.01,13.59559401]
["bitfinex","SOLUSD",1756677773066,3.47135032,205.06,205.01,4.87778794]
["bitfinex","SOLUSD",1756677773270,13.59559401,205.18,205.01,4.87778794]
["bitfinex","SOLUSD",1756677773271,0.7,205.13,205.05,3.47135032]
["bitfinex","SOLUSD",1756677773472,3.47135032,205.11,205.06,3.47135032]
["bitfinex","SOLUSD",1756677773696,3.47135032,205.09,205.02,13.59559401]
["bitfinex","SOLUSD",1756677773879,3.47135032,205.09,204.99,0.03]
["bitfinex","SOLUSD",1756677773880,0.7,205.08,205.0,13.59559401]
["bitfinex","SOLUSD",1756677774208,38.3,205.11,205.07,3.47135032]
["bitfinex","SOLUSD",1756677774372,38.34,205.15,205.08,13.59559401]
["bitfinex","SOLUSD",1756677774572,3.47135032,205.12,205.03,13.59559401]
["bitfinex","SOLUSD",1756677774788,0.7,205.13,205.03,13.59559401]
["bitfinex","SOLUSD",1756677774986,0.7,205.12,205.06,13.59559401]
["bitfinex","SOLUSD",1756677775176,0.7,205.18,205.1,3.47135032]
["bitfinex","SOLUSD",1756677775394,3.47135032,205.16,205.1,3.47135032]
["bitfinex","SOLUSD",1756677775697,0.7,205.15,205.06,17.06694433]
["bitfinex","SOLUSD",1756677775897,3.47135032,205.13,205.08,3.47135032]
["bitfinex","SOLUSD",1756677776205,3.47135032,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1756677776571,3.47135032,205.13,205.05,17.06900755]
["bitfinex","SOLUSD",1756677776782,3.47135032,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1756677776991,0.7,205.08,204.96,0.03]
["bitfinex","SOLUSD",1756677777302,0.7,205.08,205.02,17.06694433]
["bitfinex","SOLUSD",1756677777303,3.47135032,205.07,205.02,17.06694433]
["bitfinex","SOLUSD",1756677777503,38.4,205.07,205.02,17.06694433]
["bitfinex","SOLUSD",1756677777675,3.47135032,205.05,205.0,3.47135032]
["bitfinex","SOLUSD",1756677777875,38.4,205.07,204.99,4.90827631]
["bitfinex","SOLUSD",1756677777876,4.17135032,205.04,204.99,8.37963493]
["bitfinex","SOLUSD",1756677778079,0.7,205.09,205.02,3.47135032]
["bitfinex","SOLUSD",1756677778389,3.47135032,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756677778587,3.47135032,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756677778787,0.7,205.05,204.99,0.03]
["bitfinex","SOLUSD",1756677778788,38.42,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756677778991,38.42,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756677779193,3.47135032,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756677779498,41.93135032,205.11,205.06,3.47135032]
["bitfinex","SOLUSD",1756677779710,0.7,205.1,205.05,3.47135032]
["bitfinex","SOLUSD",1756677779875,4.17135032,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756677780070,4.17135032,205.09,205.02,4.87757291]
["bitfinex","SOLUSD",1756677780071,3.47135032,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756677780308,3.47135032,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756677780627,26.0,205.12,205.02,13.59559401]
["bitfinex","SOLUSD",1756677780628,26.0,205.12,205.05,17.06694433]
["bitfinex","SOLUSD",1756677780908,3.47135032,205.09,205.01,4.87777587]
["bitfinex","SOLUSD",1756677781108,3.47135032,205.07,205.02,21.94448091]
["bitfinex","SOLUSD",1756677781275,4.17135032,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756677781476,4.17135032,205.06,205.01,18.47340484]
["bitfinex","SOLUSD",1756677781706,3.47135032,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1756677781912,3.47135032,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756677782113,0.69,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756677782284,0.69,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756677782484,3.47135032,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756677782681,38.54,205.08,205.01,3.47135032]
["bitfinex","SOLUSD",1756677782995,38.54,205.08,205.04,8.34844747]
["bitfinex","SOLUSD",1756677783310,26.69,205.11,205.04,8.34844747]
["bitfinex","SOLUSD",1756677783488,39.27,205.11,205.07,3.47135032]
["bitfinex","SOLUSD",1756677783695,4.16135032,205.1,205.05,17.06694433]
["bitfinex","SOLUSD",1756677783909,4.16135032,205.1,205.05,13.59559401]
["bitfinex","SOLUSD",1756677784104,38.58,205.11,205.06,3.47135032]
["bitfinex","SOLUSD",1756677784420,4.87446409,205.16,205.05,13.59559401]
["bitfinex","SOLUSD",1756677784421,0.69,205.16,205.1,3.47135032]
["bitfinex","SOLUSD",1756677784623,3.47135032,205.11,205.05,13.59559401]
["bitfinex","SOLUSD",1756677784924,0.69,205.12,205.06,17.06694433]
["bitfinex","SOLUSD",1756677785093,4.16135032,205.12,205.07,8.34773399]
["bitfinex","SOLUSD",1756677785418,3.47135032,205.1,205.05,21.94356811]
["bitfinex","SOLUSD",1756677785707,3.47135032,205.1,204.96,44.42475234]
["bitfinex","SOLUSD",1756677785708,3.47135032,205.08,204.96,24.42475234]
["bitfinex","SOLUSD",1756677786009,44.17723443,205.09,205.04,5.55723443]
["bitfinex","SOLUSD",1756677786216,38.62,205.09,205.05,5.55723443]
["bitfinex","SOLUSD",1756677786414,39.31,205.09,205.05,5.55723443]
["bitfinex","SOLUSD",1756677786730,0.69,205.08,205.04,5.55723443]
["bitfinex","SOLUSD",1756677786882,38.62,205.09,205.0,43.07317073]
["bitfinex","SOLUSD",1756677786883,0.69,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1756677787083,5.55723443,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756677787326,5.55723443,205.08,204.96,0.03]
["bitfinex","SOLUSD",1756677787327,5.55723443,205.06,204.96,0.03]
["bitfinex","SOLUSD",1756677787485,0.69,205.07,205.0,19.15282844]
["bitfinex","SOLUSD",1756677787820,0.69,205.07,205.02,5.55723443]
["bitfinex","SOLUSD",1756677787996,0.69,205.06,205.02,5.55723443]
["bitfinex","SOLUSD",1756677788298,0.69,205.05,205.02,5.55723443]
["bitfinex","SOLUSD",1756677788497,0.69,205.11,205.05,13.59559401]
["bitfinex","SOLUSD",1756677788702,44.23723443,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756677788896,6.24723443,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756677789089,0.69,205.07,205.03,4.87722604]
["bitfinex","SOLUSD",1756677789322,0.69,205.07,204.99,12.22571686]
["bitfinex","SOLUSD",1756677789323,0.69,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1756677789489,0.69,205.05,204.99,10.46543]
["bitfinex","SOLUSD",1756677789689,38.7,205.08,205.04,5.55723443]
["bitfinex","SOLUSD",1756677789897,39.39,205.08,205.04,5.55723443]
["bitfinex","SOLUSD",1756677790595,39.39,205.08,205.05,5.55723443]
["bitfinex","SOLUSD",1756677790791,135.09,205.11,205.07,5.55723443]
["bitfinex","SOLUSD",1756677790982,0.06,205.14,205.05,13.59559401]
["bitfinex","SOLUSD",1756677791191,0.06,205.14,205.04,26.0]
["bitfinex","SOLUSD",1756677791192,6.24723443,205.13,205.07,5.55723443]
["bitfinex","SOLUSD",1756677791489,0.69,205.12,205.07,19.15282844]
["bitfinex","SOLUSD",1756677791814,5.55723443,205.1,205.05,19.15282844]
["bitfinex","SOLUSD",1756677792030,38.76,205.1,205.07,5.55723443]
["bitfinex","SOLUSD",1756677792408,39.45,205.1,205.07,5.55723443]
["bitfinex","SOLUSD",1756677792719,0.69,205.09,205.06,5.55723443]
["bitfinex","SOLUSD",1756677793026,14.720965,205.14,205.08,5.55723443]
["bitfinex","SOLUSD",1756677793206,38.74,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756677793401,39.43,205.1,205.07,5.55723443]
["bitfinex","SOLUSD",1756677793602,0.69,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756677793808,5.55723443,205.07,205.01,4.87758588]
["bitfinex","SOLUSD",1756677794026,5.55723443,205.05,205.01,4.87758588]
["bitfinex","SOLUSD",1756677794232,0.69,205.04,205.01,4.87758588]
["bitfinex","SOLUSD",1756677794423,0.69,205.03,205.0,19.15282844]
["bitfinex","SOLUSD",1756677794731,0.69,205.03,204.99,10.46548204]
["bitfinex","SOLUSD",1756677795235,0.69,205.02,204.99,10.46548204]
["bitfinex","SOLUSD",1756677795433,44.33723443,205.05,204.99,10.46548204]
["bitfinex","SOLUSD",1756677795653,0.69,205.04,204.99,10.46548204]
["bitfinex","SOLUSD",1756677795925,0.69,205.03,204.99,10.46548204]
["bitfinex","SOLUSD",1756677796136,44.33723443,205.05,204.99,0.03]
["bitfinex","SOLUSD",1756677796137,0.69,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756677796319,5.55723443,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756677796634,38.78,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756677797002,39.47,205.01,204.99,4.90828641]
["bitfinex","SOLUSD",1756677797207,0.69,205.03,204.99,10.46552084]
["bitfinex","SOLUSD",1756677797415,38.78,205.02,204.99,4.90828641]
["bitfinex","SOLUSD",1756677797621,38.78,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756677797811,39.47,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756677798423,39.47,205.02,204.99,5.58723443]
["bitfinex","SOLUSD",1756677798629,38.78,205.04,205.01,5.55723443]
["bitfinex","SOLUSD",1756677798837,39.47,205.04,205.01,5.55723443]
["bitfinex","SOLUSD",1756677799342,5.55723443,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756677799639,0.69,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756677799825,0.69,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756677800734,0.69,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756677801033,45.00723443,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756677802332,39.45,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756677803022,45.00723443,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756677803641,49.88528321,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756677803840,5.55723443,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756677804332,32.24723443,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756677804641,26.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677804844,70.29723443,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677805047,70.98723443,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677805231,75.86647326,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677806349,75.84647326,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677807044,70.28923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677807238,75.84647326,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677809123,44.94723443,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677809324,49.82647326,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677809525,44.94723443,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677809750,49.82647326,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677810049,47.74776645,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756677810548,47.74776645,204.95,204.87,4.88109015]
["bitfinex","SOLUSD",1756677810549,0.69,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756677810749,38.7,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756677811135,39.39,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756677811339,38.7,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677811541,39.39,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677812254,4.19852762,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677813258,4.19852762,204.92,204.86,7.38967331]
["bitfinex","SOLUSD",1756677813551,38.68,204.91,204.85,4.94162069]
["bitfinex","SOLUSD",1756677813749,42.87852762,204.91,204.85,8.36014831]
["bitfinex","SOLUSD",1756677814047,42.87852762,204.91,204.86,3.47852762]
["bitfinex","SOLUSD",1756677815951,0.72,204.9,204.86,3.47852762]
["bitfinex","SOLUSD",1756677816153,47.03873331,204.91,204.86,3.47852762]
["bitfinex","SOLUSD",1756677816336,0.72,204.89,204.85,3.47852762]
["bitfinex","SOLUSD",1756677816530,0.72,204.89,204.86,3.47852762]
["bitfinex","SOLUSD",1756677816729,38.64,204.88,204.85,3.47852762]
["bitfinex","SOLUSD",1756677817025,38.64,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756677817228,38.64,204.88,204.85,3.47852762]
["bitfinex","SOLUSD",1756677818450,38.64,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756677818451,38.64,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1756677819358,38.64,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756677819559,38.64,204.88,204.85,3.47852762]
["bitfinex","SOLUSD",1756677819847,38.64,204.88,204.81,18.4781681]
["bitfinex","SOLUSD",1756677819848,39.36,204.88,204.81,30.74460333]
["bitfinex","SOLUSD",1756677820054,39.36,204.88,204.86,3.47852762]
["bitfinex","SOLUSD",1756677821258,3.47852762,204.91,204.86,3.47852762]
["bitfinex","SOLUSD",1756677821259,0.72,204.91,204.87,3.47852762]
["bitfinex","SOLUSD",1756677821438,26.0,204.95,204.87,13.59559401]
["bitfinex","SOLUSD",1756677821439,0.72,204.93,204.87,13.59559401]
["bitfinex","SOLUSD",1756677821637,38.58,204.94,204.92,3.47852762]
["bitfinex","SOLUSD",1756677821839,38.58,204.94,204.93,3.47852762]
["bitfinex","SOLUSD",1756677822046,39.3,204.94,204.92,3.47852762]
["bitfinex","SOLUSD",1756677822240,0.72,204.93,204.91,3.47852762]
["bitfinex","SOLUSD",1756677822448,38.58,204.94,204.9,3.47852762]
["bitfinex","SOLUSD",1756677822743,39.3,204.94,204.92,3.47852762]
["bitfinex","SOLUSD",1756677823341,39.3,204.94,204.91,3.47852762]
["bitfinex","SOLUSD",1756677823550,39.3,204.94,204.9,3.47852762]
["bitfinex","SOLUSD",1756677823971,0.72,204.94,204.91,3.47852762]
["bitfinex","SOLUSD",1756677824263,39.32,204.94,204.91,3.47852762]
["bitfinex","SOLUSD",1756677824671,39.32,204.94,204.83,50.40947785]
["bitfinex","SOLUSD",1756677824672,3.47852762,204.92,204.86,3.47852762]
["bitfinex","SOLUSD",1756677824968,42.77852762,204.91,204.87,18.47662433]
["bitfinex","SOLUSD",1756677825170,42.77852762,204.91,204.87,21.95515195]
["bitfinex","SOLUSD",1756677825171,39.32,204.91,204.87,21.95515195]
["bitfinex","SOLUSD",1756677825345,0.72,204.95,204.89,13.59559401]
["bitfinex","SOLUSD",1756677825545,42.09852762,204.94,204.89,3.47852762]
["bitfinex","SOLUSD",1756677825748,4.19852762,204.93,204.88,17.07412163]
["bitfinex","SOLUSD",1756677826269,4.19852762,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1756677826474,4.19852762,204.93,204.88,17.07412163]
["bitfinex","SOLUSD",1756677826850,4.19852762,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756677828062,3.47852762,204.91,204.85,13.59559401]
["bitfinex","SOLUSD",1756677828266,3.47852762,204.9,204.84,4.94185901]
["bitfinex","SOLUSD",1756677828446,3.47852762,204.9,204.85,17.07412163]
["bitfinex","SOLUSD",1756677828767,4.19852762,204.9,204.85,17.07412163]
["bitfinex","SOLUSD",1756677829165,4.19852762,204.89,204.85,18.47721197]
["bitfinex","SOLUSD",1756677829356,4.19852762,204.88,204.85,18.47721197]
["bitfinex","SOLUSD",1756677829552,4.19852762,204.9,204.85,18.47721197]
["bitfinex","SOLUSD",1756677829745,4.19852762,204.9,204.85,21.95573959]
["bitfinex","SOLUSD",1756677829948,0.72,204.9,204.85,21.95573959]
["bitfinex","SOLUSD",1756677830274,38.6,204.91,204.88,3.47852762]
["bitfinex","SOLUSD",1756677830647,4.25852762,204.94,204.89,17.07412163]
["bitfinex","SOLUSD",1756677830848,38.62,204.93,204.9,3.47852762]
["bitfinex","SOLUSD",1756677831057,38.62,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756677831368,39.34,204.93,204.89,8.35919529]
["bitfinex","SOLUSD",1756677831573,38.62,204.93,204.89,8.35919529]
["bitfinex","SOLUSD",1756677831946,0.72,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1756677832145,0.72,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756677832552,42.81852762,204.93,204.88,17.07412163]
["bitfinex","SOLUSD",1756677832864,0.72,204.92,204.88,17.07412163]
["bitfinex","SOLUSD",1756677833066,0.72,204.91,204.88,18.47644326]
["bitfinex","SOLUSD",1756677833564,3.47852762,204.92,204.88,18.47644326]
["bitfinex","SOLUSD",1756677833971,0.06,204.94,204.91,17.07412163]
["bitfinex","SOLUSD",1756677834166,0.06,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756677834366,0.06,204.94,204.91,17.07412163]
["bitfinex","SOLUSD",1756677834567,0.06,204.94,204.92,3.47852762]
["bitfinex","SOLUSD",1756677834882,0.06,204.94,204.91,3.47852762]
["bitfinex","SOLUSD",1756677835059,0.06,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1756677835390,4.87789353,205.01,204.92,4.87995315]
["bitfinex","SOLUSD",1756677835391,0.72,205.05,204.93,43.07412163]
["bitfinex","SOLUSD",1756677835550,39.34,205.05,204.99,3.47852762]
["bitfinex","SOLUSD",1756677835756,42.81852762,205.05,204.99,3.47852762]
["bitfinex","SOLUSD",1756677836070,0.72,205.03,204.99,3.47852762]
["bitfinex","SOLUSD",1756677836458,0.72,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756677837578,3.47852762,205.03,204.99,18.47384274]
["bitfinex","SOLUSD",1756677837784,4.19852762,205.03,204.99,18.47384274]
["bitfinex","SOLUSD",1756677838289,3.53852762,205.04,204.99,21.95237036]
["bitfinex","SOLUSD",1756677838580,4.25852762,205.04,204.99,21.95237036]
["bitfinex","SOLUSD",1756677838960,3.53852762,205.04,204.99,18.47384274]
["bitfinex","SOLUSD",1756677839161,0.72,205.03,204.99,21.95237036]
["bitfinex","SOLUSD",1756677839464,3.53852762,205.04,204.99,21.95237036]
["bitfinex","SOLUSD",1756677839677,4.25852762,205.04,204.99,21.95237036]
["bitfinex","SOLUSD",1756677840776,0.06,205.04,205.03,17.07412163]
["bitfinex","SOLUSD",1756677840982,0.06,205.04,205.03,17.13412163]
["bitfinex","SOLUSD",1756677841356,0.06,205.04,205.03,18.53292903]
["bitfinex","SOLUSD",1756677841682,0.06,205.04,205.03,22.01145665]
["bitfinex","SOLUSD",1756677842472,0.06,205.04,205.03,21.95145665]
["bitfinex","SOLUSD",1756677842989,4.21852762,205.04,204.97,0.06]
["bitfinex","SOLUSD",1756677843176,3.47852762,205.03,204.98,3.47852762]
["bitfinex","SOLUSD",1756677843364,0.74,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756677843562,4.21852762,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756677843764,0.68,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756677843967,4.15852762,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756677844168,4.15852762,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756677844485,0.06,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1756677844486,4.15852762,205.01,204.99,13.59559401]
["bitfinex","SOLUSD",1756677844986,0.68,205.01,204.99,13.59559401]
["bitfinex","SOLUSD",1756677845279,3.47852762,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756677845665,4.15852762,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756677847066,3.47852762,205.02,204.97,8.35725025]
["bitfinex","SOLUSD",1756677847260,3.47852762,205.02,204.94,0.06]
["bitfinex","SOLUSD",1756677847261,3.47852762,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756677847457,0.68,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756677847663,4.15852762,204.99,204.94,3.47852762]
["bitfinex","SOLUSD",1756677847870,0.68,204.98,204.94,3.47852762]
["bitfinex","SOLUSD",1756677848083,0.68,204.97,204.94,3.47852762]
["bitfinex","SOLUSD",1756677848285,0.68,204.97,204.93,17.07412163]
["bitfinex","SOLUSD",1756677848693,0.68,204.97,204.94,3.47852762]
["bitfinex","SOLUSD",1756677848892,0.68,204.97,204.94,8.35781905]
["bitfinex","SOLUSD",1756677849262,0.68,204.97,204.94,4.87929143]
["bitfinex","SOLUSD",1756677849469,0.68,204.97,204.94,3.47852762]
["bitfinex","SOLUSD",1756677850895,0.18,204.97,204.94,8.35794912]
["bitfinex","SOLUSD",1756677851188,3.47852762,204.99,204.94,8.35794912]
["bitfinex","SOLUSD",1756677851981,3.47852762,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756677852189,3.47852762,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677853105,9.03800454,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677855987,0.68,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677856185,44.80888711,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677856704,6.24888711,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677856900,44.78888711,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677857418,49.66836403,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756677859222,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756677859419,4.88042947,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756677859718,44.14888711,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677860113,44.82888711,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677860318,6.24888711,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677860620,44.82888711,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677860916,39.26,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677861102,11.12955478,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677861302,49.70955478,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677862023,139.28044786,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756677862197,44.82888711,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677863396,49.70955478,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677865617,44.14066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677865808,44.12888711,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756677866820,12.1986923,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756677866821,134.4,204.95,204.88,6.15888711]
["bitfinex","SOLUSD",1756677867038,173.0,204.95,204.93,5.56888711]
["bitfinex","SOLUSD",1756677867216,173.0,204.95,204.92,5.56888711]
["bitfinex","SOLUSD",1756677867534,38.6,204.96,204.94,5.56888711]
["bitfinex","SOLUSD",1756677867833,38.6,204.97,204.95,0.56]
["bitfinex","SOLUSD",1756677868007,38.6,204.98,204.95,0.56]
["bitfinex","SOLUSD",1756677869133,38.6,204.98,204.96,6.12888711]
["bitfinex","SOLUSD",1756677869315,38.58,205.0,204.97,6.12888711]
["bitfinex","SOLUSD",1756677869508,38.58,205.0,204.99,5.56888711]
["bitfinex","SOLUSD",1756677869724,38.64,205.0,204.98,6.12888711]
["bitfinex","SOLUSD",1756677869918,38.64,205.0,204.95,18.47479952]
["bitfinex","SOLUSD",1756677870133,44.20888711,205.0,204.96,0.56]
["bitfinex","SOLUSD",1756677870323,38.64,205.0,204.96,6.12888711]
["bitfinex","SOLUSD",1756677870631,38.64,205.0,204.95,4.87912252]
["bitfinex","SOLUSD",1756677870632,0.06,205.0,204.99,5.56888711]
["bitfinex","SOLUSD",1756677870848,0.06,205.0,204.99,6.12888711]
["bitfinex","SOLUSD",1756677871032,0.06,205.0,204.99,19.72448112]
["bitfinex","SOLUSD",1756677871737,0.06,205.0,204.99,24.60276786]
["bitfinex","SOLUSD",1756677872532,0.06,205.0,204.99,19.03388075]
["bitfinex","SOLUSD",1756677872843,0.06,205.0,204.99,14.15559401]
["bitfinex","SOLUSD",1756677873010,0.06,205.0,204.99,24.60276786]
["bitfinex","SOLUSD",1756677875116,0.06,205.0,204.99,19.03388075]
["bitfinex","SOLUSD",1756677875426,0.06,205.0,204.99,24.60276786]
["bitfinex","SOLUSD",1756677876942,0.06,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1756677877110,6.33888711,205.0,204.94,18.47503864]
["bitfinex","SOLUSD",1756677877310,5.56888711,204.98,204.95,13.59559401]
["bitfinex","SOLUSD",1756677877531,6.27888711,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756677877739,6.27888711,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1756677877907,0.06,205.0,204.95,19.16448112]
["bitfinex","SOLUSD",1756677878106,0.06,205.0,204.96,5.56888711]
["bitfinex","SOLUSD",1756677878333,0.77,205.0,204.96,5.56888711]
["bitfinex","SOLUSD",1756677878532,0.06,205.0,204.96,4.87898409]
["bitfinex","SOLUSD",1756677878722,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756677878919,0.06,205.0,204.98,19.16448112]
["bitfinex","SOLUSD",1756677879113,0.06,205.02,204.98,19.16448112]
["bitfinex","SOLUSD",1756677879114,0.06,205.02,205.01,39.59559401]
["bitfinex","SOLUSD",1756677879317,0.06,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756677879518,0.06,205.04,205.03,19.16448112]
["bitfinex","SOLUSD",1756677879719,0.06,205.04,205.03,19.72448112]
["bitfinex","SOLUSD",1756677880312,0.06,205.04,205.03,24.60181614]
["bitfinex","SOLUSD",1756677880512,0.06,205.04,205.03,50.60181614]
["bitfinex","SOLUSD",1756677881010,1e-08,205.04,205.03,25.08954964]
["bitfinex","SOLUSD",1756677881222,1e-08,205.04,205.03,19.03292903]
["bitfinex","SOLUSD",1756677881421,1e-08,205.04,205.03,24.04181614]
["bitfinex","SOLUSD",1756677881626,1e-08,205.04,205.03,50.04181614]
["bitfinex","SOLUSD",1756677882741,1e-08,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756677883433,1e-08,205.04,205.03,18.47292903]
["bitfinex","SOLUSD",1756677884632,1e-08,205.04,205.03,19.16448112]
["bitfinex","SOLUSD",1756677884836,1e-08,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756677886016,1e-08,205.04,204.97,39.32]
["bitfinex","SOLUSD",1756677886017,6.27888712,205.04,204.93,0.56]
["bitfinex","SOLUSD",1756677886230,5.56888711,205.01,204.93,0.56]
["bitfinex","SOLUSD",1756677886433,5.56888711,205.01,204.97,18.47432562]
["bitfinex","SOLUSD",1756677886921,5.56888711,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756677887233,6.27888711,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1756677887440,6.27888711,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1756677887635,0.71,204.98,204.95,13.59559401]
["bitfinex","SOLUSD",1756677888522,6.27888711,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756677888719,5.56888711,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756677888924,6.27888711,204.97,204.92,5.56888711]
["bitfinex","SOLUSD",1756677889142,0.71,204.96,204.92,5.56888711]
["bitfinex","SOLUSD",1756677890132,0.71,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756677890341,0.71,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756677890652,6.27888711,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756677890829,0.71,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756677891029,0.71,204.95,204.92,19.16448112]
["bitfinex","SOLUSD",1756677891446,5.56888711,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1756677891636,5.56888711,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677891841,5.56888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677892028,6.27888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677892640,11.15884026,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677893349,26.0,204.97,204.91,0.03]
["bitfinex","SOLUSD",1756677893559,0.71,204.96,204.92,5.56888711]
["bitfinex","SOLUSD",1756677893728,0.71,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756677894634,0.71,204.95,204.91,13.62559401]
["bitfinex","SOLUSD",1756677895451,6.27888711,204.95,204.91,13.62559401]
["bitfinex","SOLUSD",1756677896032,0.71,204.94,204.91,13.62559401]
["bitfinex","SOLUSD",1756677896743,5.56888711,204.95,204.91,13.62559401]
["bitfinex","SOLUSD",1756677897166,0.71,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756677897368,6.27888711,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756677898168,6.27888711,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677898453,5.56888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677899163,5.56888711,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677899470,0.71,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677899648,6.27888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677899958,0.71,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677900156,26.0,204.97,204.91,0.03]
["bitfinex","SOLUSD",1756677900457,6.27888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677900845,11.15884026,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677901251,5.56888711,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756677901252,0.71,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756677901448,134.4,204.99,204.91,0.03]
["bitfinex","SOLUSD",1756677901449,5.56888711,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756677901674,5.56888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677902038,6.25888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677902559,0.69,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677902747,6.25888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677904364,0.69,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677904666,38.8,204.94,204.91,5.59888711]
["bitfinex","SOLUSD",1756677904862,39.49,204.94,204.91,4.91019052]
["bitfinex","SOLUSD",1756677905037,0.69,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1756677905236,0.69,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1756677905466,0.69,204.95,204.92,19.16448112]
["bitfinex","SOLUSD",1756677906268,0.69,204.95,204.92,24.04439899]
["bitfinex","SOLUSD",1756677906464,38.82,204.97,204.92,24.04439899]
["bitfinex","SOLUSD",1756677906653,0.69,204.96,204.92,24.04439899]
["bitfinex","SOLUSD",1756677906851,134.4,204.99,204.93,5.56888711]
["bitfinex","SOLUSD",1756677907059,38.82,204.97,204.93,5.56888711]
["bitfinex","SOLUSD",1756677907562,38.82,204.97,204.92,18.47551188]
["bitfinex","SOLUSD",1756677907563,0.69,204.96,204.92,18.47551188]
["bitfinex","SOLUSD",1756677907742,38.82,204.97,204.93,5.56888711]
["bitfinex","SOLUSD",1756677907943,39.51,204.97,204.93,5.56888711]
["bitfinex","SOLUSD",1756677908142,38.8,204.97,204.95,5.56888711]
["bitfinex","SOLUSD",1756677908359,38.8,204.97,204.94,4.87929598]
["bitfinex","SOLUSD",1756677908360,0.69,205.03,204.96,19.72448112]
["bitfinex","SOLUSD",1756677908557,38.82000001,205.04,205.01,5.56888711]
["bitfinex","SOLUSD",1756677908748,0.69,205.03,205.0,5.56888711]
["bitfinex","SOLUSD",1756677909064,38.82000001,205.04,205.01,5.56888711]
["bitfinex","SOLUSD",1756677909368,38.82000001,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1756677909565,39.51000001,205.04,205.01,5.56888711]
["bitfinex","SOLUSD",1756677909956,0.69000001,205.04,205.01,5.56888711]
["bitfinex","SOLUSD",1756677910167,1e-08,205.04,204.99,0.56]
["bitfinex","SOLUSD",1756677910366,1e-08,205.04,205.03,5.56888711]
["bitfinex","SOLUSD",1756677910545,1e-08,205.04,205.03,19.16448112]
["bitfinex","SOLUSD",1756677910872,1e-08,205.04,205.03,19.72448112]
["bitfinex","SOLUSD",1756677912451,1e-08,205.04,205.03,24.04181614]
["bitfinex","SOLUSD",1756677914270,1e-08,205.04,205.03,18.47292903]
["bitfinex","SOLUSD",1756677914477,0.69000001,205.04,205.01,10.44648299]
["bitfinex","SOLUSD",1756677914653,0.69,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756677915551,1e-08,205.04,205.01,5.56888711]
["bitfinex","SOLUSD",1756677916248,0.69000001,205.04,205.0,5.56888711]
["bitfinex","SOLUSD",1756677917362,0.69000001,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756677917583,1e-08,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756677917785,0.69000001,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756677918280,0.69,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756677918454,5.56888712,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756677918962,6.25888712,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756677919162,0.69000001,205.04,205.0,19.16448112]
["bitfinex","SOLUSD",1756677919752,0.69000001,205.04,205.0,24.04233312]
["bitfinex","SOLUSD",1756677920972,1e-08,205.04,205.03,45.16448112]
["bitfinex","SOLUSD",1756677921174,0.06,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756677921369,0.06,205.07,205.06,45.16448112]
["bitfinex","SOLUSD",1756677921570,0.06,205.07,205.06,45.72448112]
["bitfinex","SOLUSD",1756677921881,0.06,205.07,205.06,50.60110259]
["bitfinex","SOLUSD",1756677923162,1e-08,205.07,205.06,50.60110259]
["bitfinex","SOLUSD",1756677923369,1e-08,205.07,205.06,56.1699897]
["bitfinex","SOLUSD",1756677923969,1e-08,205.07,205.06,95.1099897]
["bitfinex","SOLUSD",1756677924694,1e-08,205.07,205.06,45.03221548]
["bitfinex","SOLUSD",1756677924997,1e-08,205.07,205.06,50.60110259]
["bitfinex","SOLUSD",1756677926890,1e-08,205.07,205.06,89.50110259]
["bitfinex","SOLUSD",1756677927319,1e-08,205.07,205.06,50.04110259]
["bitfinex","SOLUSD",1756677927518,1e-08,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756677927735,1e-08,205.07,205.06,45.16448112]
["bitfinex","SOLUSD",1756677928233,1e-08,205.07,205.06,19.16448112]
["bitfinex","SOLUSD",1756677928400,6.25888712,205.07,205.0,0.03]
["bitfinex","SOLUSD",1756677928600,5.56888711,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756677928804,0.69000001,205.07,205.01,4.87781083]
["bitfinex","SOLUSD",1756677928805,5.56888711,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756677928993,0.69,205.03,205.01,4.87781083]
["bitfinex","SOLUSD",1756677929520,0.69,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756677929696,1e-08,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1756677929899,5.56888711,205.04,205.0,18.50363821]
["bitfinex","SOLUSD",1756677930319,0.69,205.03,205.0,18.50363821]
["bitfinex","SOLUSD",1756677930526,0.69,205.03,205.0,13.62559401]
["bitfinex","SOLUSD",1756677930731,0.69,205.02,205.0,13.62559401]
["bitfinex","SOLUSD",1756677930931,0.69,205.01,205.0,13.62559401]
["bitfinex","SOLUSD",1756677931130,0.69,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677932009,0.7,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756677932316,0.7,205.04,205.0,5.59888711]
["bitfinex","SOLUSD",1756677932504,0.7,205.03,205.0,5.59888711]
["bitfinex","SOLUSD",1756677932920,0.7,205.02,205.0,5.59888711]
["bitfinex","SOLUSD",1756677933598,0.7,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1756677933798,0.7,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756677933999,0.7,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756677934234,0.7,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1756677934402,0.7,205.04,205.01,19.16448112]
["bitfinex","SOLUSD",1756677934917,0.7,205.03,205.01,19.16448112]
["bitfinex","SOLUSD",1756677936008,0.7,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756677936217,0.7,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677936524,6.26888711,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677936731,5.56888711,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677936917,0.7,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677937806,6.26888711,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677938008,0.7,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677941803,26.0,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756677942002,0.7,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677943133,11.14669794,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677946015,5.57781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677946226,11.14669794,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677947347,0.7,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756677948040,0.7,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677948531,0.7,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677949435,5.56888711,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756677949436,43.65710947,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756677949738,6.26888711,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756677950109,11.14625157,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756677950308,0.7,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677951518,6.26888711,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677952931,0.7,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756677954136,6.26888711,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677956743,11.14669794,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677958039,6.26888711,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677958929,11.14669794,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677959426,1e-08,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1756677959738,1e-08,205.07,205.0,6.15888711]
["bitfinex","SOLUSD",1756677959739,1e-08,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1756677960133,5.56888712,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756677960925,10.44533831,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756677962936,10.44533831,205.07,205.0,0.03]
["bitfinex","SOLUSD",1756677962937,5.56888711,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756677963131,5.56888711,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677963537,0.7,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677963747,6.26888711,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677966447,11.14669794,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756677973075,11.14669794,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756677973076,23.34122503,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756677973281,37.13777422,204.98,204.91,0.03]
["bitfinex","SOLUSD",1756677973566,26.0,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756677973768,44.46888711,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677974066,43.08002935,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677974447,47.9599825,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677975463,51.44001185,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677975639,47.9599825,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756677976141,50.04994944,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756677976347,36.45018759,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756677976655,10.45018759,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756677976959,11.15018759,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756677977137,11.15018759,204.91,204.81,13.59559401]
["bitfinex","SOLUSD",1756677977353,31.56999629,204.89,204.79,13.59559401]
["bitfinex","SOLUSD",1756677977674,70.42999629,204.89,204.79,13.59559401]
["bitfinex","SOLUSD",1756677977854,71.12999629,204.89,204.79,13.59559401]
["bitfinex","SOLUSD",1756677978660,76.01066396,204.89,204.79,13.59559401]
["bitfinex","SOLUSD",1756677978839,76.01066396,204.89,204.8,13.59559401]
["bitfinex","SOLUSD",1756677981241,76.01066396,204.89,204.8,14.18559401]
["bitfinex","SOLUSD",1756677982079,37.15066396,204.89,204.8,14.18559401]
["bitfinex","SOLUSD",1756677982284,75.95066396,204.89,204.8,14.18559401]
["bitfinex","SOLUSD",1756677984081,75.95066396,204.89,204.82,0.59]
["bitfinex","SOLUSD",1756677986065,70.38066767,204.89,204.82,0.59]
["bitfinex","SOLUSD",1756677986393,75.95066396,204.89,204.8,0.59]
["bitfinex","SOLUSD",1756677987308,75.95066396,204.89,204.81,0.59]
["bitfinex","SOLUSD",1756677988501,70.38066767,204.89,204.81,0.59]
["bitfinex","SOLUSD",1756677988812,75.95066396,204.89,204.81,0.59]
["bitfinex","SOLUSD",1756677989694,75.95066396,204.89,204.8,0.59]
["bitfinex","SOLUSD",1756677989901,10.45090218,204.88,204.8,0.59]
["bitfinex","SOLUSD",1756677990280,11.15090218,204.88,204.8,0.59]
["bitfinex","SOLUSD",1756677991809,11.15090218,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756677994582,11.15090218,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756677994914,11.15090218,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756677994915,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756677995212,70.24999629,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756677995589,31.56999629,204.84,204.83,0.62]
["bitfinex","SOLUSD",1756677995810,134.4,204.87,204.83,0.62]
["bitfinex","SOLUSD",1756677996013,3.47913318,204.91,204.86,3.47913318]
["bitfinex","SOLUSD",1756677996321,38.74,204.9,204.87,4.06913318]
["bitfinex","SOLUSD",1756677996495,38.74,204.89,204.88,0.59]
["bitfinex","SOLUSD",1756677996822,0.06,204.92,204.88,4.06913318]
["bitfinex","SOLUSD",1756677997117,38.8,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1756677997420,38.8,204.92,204.91,14.18559401]
["bitfinex","SOLUSD",1756677998099,38.8,204.92,204.91,0.59]
["bitfinex","SOLUSD",1756677999187,42.25913318,204.92,204.91,0.59]
["bitfinex","SOLUSD",1756677999595,38.78,204.92,204.91,0.59]
["bitfinex","SOLUSD",1756678001288,0.06,204.92,204.91,0.59]
["bitfinex","SOLUSD",1756678001486,0.06,204.92,204.91,22.54491849]
["bitfinex","SOLUSD",1756678001921,0.06,204.92,204.91,19.06578531]
["bitfinex","SOLUSD",1756678002333,0.06,204.92,204.91,22.54491849]
["bitfinex","SOLUSD",1756678002521,0.06,204.92,204.91,19.06578531]
["bitfinex","SOLUSD",1756678002718,0.06,204.92,204.91,8.94932448]
["bitfinex","SOLUSD",1756678003121,0.06,204.92,204.91,5.4701913]
["bitfinex","SOLUSD",1756678003323,0.06,204.92,204.91,8.94932448]
["bitfinex","SOLUSD",1756678003526,0.06,204.92,204.91,5.4701913]
["bitfinex","SOLUSD",1756678003813,0.06,204.92,204.91,8.94932448]
["bitfinex","SOLUSD",1756678004829,0.06,204.92,204.88,5.47080051]
["bitfinex","SOLUSD",1756678005020,3.47913318,204.91,204.88,0.59]
["bitfinex","SOLUSD",1756678005226,0.06,204.92,204.9,3.47913318]
["bitfinex","SOLUSD",1756678005453,0.06,204.92,204.91,0.59]
["bitfinex","SOLUSD",1756678005617,0.06,204.92,204.91,4.06913318]
["bitfinex","SOLUSD",1756678005966,0.06,204.95,204.91,17.66472719]
["bitfinex","SOLUSD",1756678006142,0.06,204.95,204.94,17.07472719]
["bitfinex","SOLUSD",1756678006551,0.06,204.95,204.94,17.60472719]
["bitfinex","SOLUSD",1756678007255,0.06,204.95,204.94,22.48420411]
["bitfinex","SOLUSD",1756678007727,0.06,204.95,204.94,19.00507093]
["bitfinex","SOLUSD",1756678007932,0.06,204.95,204.94,22.48420411]
["bitfinex","SOLUSD",1756678009248,0.06,204.95,204.94,4.00913318]
["bitfinex","SOLUSD",1756678009620,0.06,204.95,204.94,17.60472719]
["bitfinex","SOLUSD",1756678011343,0.06,204.95,204.94,22.48420411]
["bitfinex","SOLUSD",1756678012355,0.06,204.95,204.94,8.3586101]
["bitfinex","SOLUSD",1756678012560,0.06,204.95,204.94,8.8886101]
["bitfinex","SOLUSD",1756678012747,0.06,204.95,204.94,8.3586101]
["bitfinex","SOLUSD",1756678013953,0.06,204.95,204.92,14.12559401]
["bitfinex","SOLUSD",1756678013954,0.06,204.95,204.93,4.87968856]
["bitfinex","SOLUSD",1756678014155,0.06,204.95,204.94,3.47913318]
["bitfinex","SOLUSD",1756678015545,0.06,204.95,204.93,4.87968856]
["bitfinex","SOLUSD",1756678015750,0.06,204.95,204.94,3.47913318]
["bitfinex","SOLUSD",1756678016351,0.06,204.95,204.94,4.00913318]
["bitfinex","SOLUSD",1756678016838,0.06,204.95,204.94,17.60472719]
["bitfinex","SOLUSD",1756678017967,0.06,204.95,204.94,22.48420411]
["bitfinex","SOLUSD",1756678019349,0.06,204.95,204.94,21.95420411]
["bitfinex","SOLUSD",1756678020361,0.06,204.95,204.94,22.48420411]
["bitfinex","SOLUSD",1756678020756,0.06,204.97,204.94,22.48420411]
["bitfinex","SOLUSD",1756678020757,0.06,204.97,204.96,17.07472719]
["bitfinex","SOLUSD",1756678021269,1e-08,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1756678021468,1e-08,204.98,204.97,25.96262311]
["bitfinex","SOLUSD",1756678021842,0.06,205.0,204.97,64.64262311]
["bitfinex","SOLUSD",1756678022043,0.06,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756678022371,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756678023368,4.16913318,204.99,204.89,12.73125694]
["bitfinex","SOLUSD",1756678023572,0.69,204.99,204.92,8.35908633]
["bitfinex","SOLUSD",1756678023748,0.69,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1756678023949,4.16913318,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756678024145,0.69,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756678024568,0.06,205.0,204.96,17.07472719]
["bitfinex","SOLUSD",1756678024786,0.06,205.0,204.99,17.07472719]
["bitfinex","SOLUSD",1756678025450,0.06,205.0,204.99,22.48301393]
["bitfinex","SOLUSD",1756678025851,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678026094,0.06,205.0,204.99,22.48301393]
["bitfinex","SOLUSD",1756678030476,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678030772,0.06,205.0,204.99,22.48301393]
["bitfinex","SOLUSD",1756678031982,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678032485,0.75,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678032994,0.75,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756678033165,4.22913318,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756678033365,4.22913318,205.0,204.96,18.50454286]
["bitfinex","SOLUSD",1756678033583,0.69,204.99,204.96,4.90894885]
["bitfinex","SOLUSD",1756678033758,0.69,204.98,204.96,4.90894885]
["bitfinex","SOLUSD",1756678034083,0.69,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756678034590,4.16913318,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756678035296,30.16913318,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756678035588,3.47913318,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678035764,26.69,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756678035991,3.47913318,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678036173,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678036364,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678041784,4.16913318,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678041979,9.0486101,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678042192,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678042393,42.78913318,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678042574,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678043781,4.16913318,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678044589,4.87901512,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678044802,5.570657,204.96,204.93,3.50913318]
["bitfinex","SOLUSD",1756678045114,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678046203,0.69,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756678046707,8.35794478,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756678046914,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678047621,4.16913318,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678047830,0.69,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678048019,0.69,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756678048520,0.69,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756678048919,3.47913318,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678049223,4.16913318,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756678049432,0.69,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756678050208,42.90913318,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756678050416,0.75,204.97,204.93,3.50913318]
["bitfinex","SOLUSD",1756678050599,0.06,204.97,204.95,3.47913318]
["bitfinex","SOLUSD",1756678050800,0.06,204.97,204.93,0.59]
["bitfinex","SOLUSD",1756678051038,0.06,204.97,204.95,3.47913318]
["bitfinex","SOLUSD",1756678052295,0.06,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756678052732,0.77,204.97,204.95,4.87919129]
["bitfinex","SOLUSD",1756678053230,0.06,204.97,204.96,4.03913318]
["bitfinex","SOLUSD",1756678053406,0.06,204.97,204.96,3.47913318]
["bitfinex","SOLUSD",1756678053726,0.06,204.97,204.96,17.63472719]
["bitfinex","SOLUSD",1756678054527,0.06,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756678054733,0.06,205.0,204.99,17.07472719]
["bitfinex","SOLUSD",1756678055105,0.06,205.0,204.99,17.63472719]
["bitfinex","SOLUSD",1756678056326,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678057304,0.06,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756678057512,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678058832,0.06,205.0,204.99,22.51301393]
["bitfinex","SOLUSD",1756678061528,0.06,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756678061744,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678063342,0.06,205.0,204.99,22.51301393]
["bitfinex","SOLUSD",1756678064835,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678069345,0.06,205.0,204.99,22.51301393]
["bitfinex","SOLUSD",1756678069647,0.06,205.0,204.99,21.95301393]
["bitfinex","SOLUSD",1756678072823,0.06,205.0,204.99,25.99214711]
["bitfinex","SOLUSD",1756678073650,0.06,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756678073857,0.06,205.02,205.01,55.47472719]
["bitfinex","SOLUSD",1756678074020,0.06,205.02,205.01,56.03472719]
["bitfinex","SOLUSD",1756678074333,1e-08,205.02,205.01,56.03472719]
["bitfinex","SOLUSD",1756678075971,1e-08,205.02,205.01,60.91253802]
["bitfinex","SOLUSD",1756678076327,1e-08,205.02,205.01,57.43340484]
["bitfinex","SOLUSD",1756678076526,1e-08,205.02,205.01,60.91253802]
["bitfinex","SOLUSD",1756678077836,1e-08,205.02,205.01,86.91253802]
["bitfinex","SOLUSD",1756678078261,1e-08,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756678078444,1e-08,205.03,205.02,18.12248448]
["bitfinex","SOLUSD",1756678078965,1e-08,205.03,205.02,17.56248448]
["bitfinex","SOLUSD",1756678079168,1e-08,205.03,205.02,55.41472719]
["bitfinex","SOLUSD",1756678080262,1e-08,205.03,205.02,60.2923001]
["bitfinex","SOLUSD",1756678080469,1e-08,205.03,205.02,60.8523001]
["bitfinex","SOLUSD",1756678081474,1e-08,205.05,205.04,39.59559401]
["bitfinex","SOLUSD",1756678081637,1e-08,205.05,205.04,81.8824369]
["bitfinex","SOLUSD",1756678082342,1e-08,205.05,205.04,87.31953405]
["bitfinex","SOLUSD",1756678083155,1e-08,205.05,205.04,83.28040087]
["bitfinex","SOLUSD",1756678083471,1e-08,205.05,205.04,48.43953405]
["bitfinex","SOLUSD",1756678083774,1e-08,205.05,205.04,86.75953405]
["bitfinex","SOLUSD",1756678083984,1e-08,205.05,205.04,83.28040087]
["bitfinex","SOLUSD",1756678084139,1e-08,205.05,205.04,86.75953405]
["bitfinex","SOLUSD",1756678084344,1e-08,205.05,205.04,83.28040087]
["bitfinex","SOLUSD",1756678084560,1e-08,205.05,205.04,86.75953405]
["bitfinex","SOLUSD",1756678085369,1e-08,205.05,205.04,86.73953405]
["bitfinex","SOLUSD",1756678087341,0.71000001,205.05,205.04,60.21182434]
["bitfinex","SOLUSD",1756678088860,1e-08,205.05,205.04,21.95182434]
["bitfinex","SOLUSD",1756678089180,1e-08,205.05,205.04,60.21182434]
["bitfinex","SOLUSD",1756678089676,1e-08,205.05,205.04,60.69953405]
["bitfinex","SOLUSD",1756678090669,1e-08,205.05,205.04,21.95182434]
["bitfinex","SOLUSD",1756678090974,1e-08,205.05,205.04,60.19182434]
["bitfinex","SOLUSD",1756678091766,1e-08,205.05,205.04,21.95182434]
["bitfinex","SOLUSD",1756678091957,0.71000001,205.05,205.04,60.17182434]
["bitfinex","SOLUSD",1756678093155,0.71000001,205.05,205.04,56.69269116]
["bitfinex","SOLUSD",1756678093353,1e-08,205.05,205.04,60.17182434]
["bitfinex","SOLUSD",1756678093771,1e-08,205.05,205.04,60.65953405]
["bitfinex","SOLUSD",1756678094265,0.71000001,205.05,205.04,60.65953405]
["bitfinex","SOLUSD",1756678094473,0.71000001,205.05,205.04,60.17182434]
["bitfinex","SOLUSD",1756678094642,1e-08,205.05,205.04,60.17182434]
["bitfinex","SOLUSD",1756678096874,1e-08,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756678097080,1e-08,205.09,205.08,59.26147495]
["bitfinex","SOLUSD",1756678097579,1e-08,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756678097760,1e-08,205.1,205.09,47.11386037]
["bitfinex","SOLUSD",1756678098076,1e-08,205.1,205.09,46.55386037]
["bitfinex","SOLUSD",1756678098447,1e-08,205.1,205.09,51.4297685]
["bitfinex","SOLUSD",1756678098955,0.06,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1756678099166,0.06,205.14,205.13,55.35472719]
["bitfinex","SOLUSD",1756678099848,1e-08,205.15,205.13,55.35472719]
["bitfinex","SOLUSD",1756678100080,0.06,205.19,205.14,18.12219916]
["bitfinex","SOLUSD",1756678100377,0.06,205.19,205.18,3.47913318]
["bitfinex","SOLUSD",1756678100553,0.77,205.19,205.18,46.63290255]
["bitfinex","SOLUSD",1756678101178,0.06,205.19,205.18,46.63290255]
["bitfinex","SOLUSD",1756678101359,0.06,205.19,205.18,60.22849656]
["bitfinex","SOLUSD",1756678101562,1e-08,205.19,205.18,86.71587349]
["bitfinex","SOLUSD",1756678101763,1e-08,205.19,205.18,90.19500667]
["bitfinex","SOLUSD",1756678102349,1e-08,205.21,205.2,46.55386037]
["bitfinex","SOLUSD",1756678102551,0.1,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756678102869,0.1,205.25,205.24,41.75913318]
["bitfinex","SOLUSD",1756678103452,0.1,205.25,205.24,55.35472719]
["bitfinex","SOLUSD",1756678103655,0.1,205.25,205.24,81.35472719]
["bitfinex","SOLUSD",1756678103857,0.1,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756678104055,0.1,205.25,205.24,43.07472719]
["bitfinex","SOLUSD",1756678104261,0.1,205.25,205.24,81.37472719]
["bitfinex","SOLUSD",1756678104874,0.1,205.25,205.24,44.46793858]
["bitfinex","SOLUSD",1756678104875,0.81,205.25,205.24,44.46793858]
["bitfinex","SOLUSD",1756678105065,0.81,205.25,205.24,86.22707176]
["bitfinex","SOLUSD",1756678105468,0.1,205.25,205.24,86.22707176]
["bitfinex","SOLUSD",1756678107882,0.1,205.25,205.24,86.20707176]
["bitfinex","SOLUSD",1756678110187,0.71,205.3,205.25,39.59559401]
["bitfinex","SOLUSD",1756678110377,0.06,205.34,205.25,39.59559401]
["bitfinex","SOLUSD",1756678110378,0.06,205.34,205.27,43.07472719]
["bitfinex","SOLUSD",1756678110581,0.71,205.32,205.27,46.55386037]
["bitfinex","SOLUSD",1756678110976,0.71,205.33,205.31,17.07472719]
["bitfinex","SOLUSD",1756678111302,0.06,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756678111465,0.06,205.34,205.33,17.07472719]
["bitfinex","SOLUSD",1756678111895,0.77,205.34,205.33,17.07472719]
["bitfinex","SOLUSD",1756678112083,0.77,205.34,205.33,21.94493612]
["bitfinex","SOLUSD",1756678112895,0.77,205.34,205.33,60.18493612]
["bitfinex","SOLUSD",1756678113080,0.06,205.34,205.33,60.18493612]
["bitfinex","SOLUSD",1756678113388,1e-08,205.34,205.33,22.43195701]
["bitfinex","SOLUSD",1756678113608,0.66,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1756678113768,0.66,205.42,205.41,17.07472719]
["bitfinex","SOLUSD",1756678113967,0.66,205.42,205.41,60.22303934]
["bitfinex","SOLUSD",1756678115913,0.66,205.42,205.41,56.76390616]
["bitfinex","SOLUSD",1756678116109,0.66,205.42,205.41,21.94303934]
["bitfinex","SOLUSD",1756678116423,0.66,205.42,205.39,18.4643399]
["bitfinex","SOLUSD",1756678116625,3.47913318,205.47,205.41,17.07472719]
["bitfinex","SOLUSD",1756678116918,8.34603105,205.47,205.42,3.47913318]
["bitfinex","SOLUSD",1756678117102,0.66,205.46,205.42,3.47913318]
["bitfinex","SOLUSD",1756678117305,0.66,205.45,205.42,3.47913318]
["bitfinex","SOLUSD",1756678117509,0.66,205.44,205.42,3.47913318]
["bitfinex","SOLUSD",1756678117705,0.66,205.43,205.42,3.47913318]
["bitfinex","SOLUSD",1756678119627,0.66,205.43,205.41,56.74388917]
["bitfinex","SOLUSD",1756678119925,0.66,205.42,205.41,56.74388917]
["bitfinex","SOLUSD",1756678120827,4.13913318,205.42,205.36,4.86949746]
["bitfinex","SOLUSD",1756678121032,4.13913318,205.41,205.37,13.59559401]
["bitfinex","SOLUSD",1756678121204,4.13913318,205.4,205.37,51.81559401]
["bitfinex","SOLUSD",1756678121401,0.66,205.39,205.37,51.83559401]
["bitfinex","SOLUSD",1756678121613,0.66,205.38,205.37,51.83559401]
["bitfinex","SOLUSD",1756678122342,0.66,205.38,205.33,30.86999342]
["bitfinex","SOLUSD",1756678122622,0.66,205.37,205.34,51.83559401]
["bitfinex","SOLUSD",1756678122795,0.66,205.36,205.34,51.83559401]
["bitfinex","SOLUSD",1756678123001,0.66,205.35,205.34,51.83559401]
["bitfinex","SOLUSD",1756678123401,0.66,205.35,205.34,56.70556576]
["bitfinex","SOLUSD",1756678123829,0.66,205.35,205.34,60.18469894]
["bitfinex","SOLUSD",1756678126011,0.66,205.35,205.34,56.66556576]
["bitfinex","SOLUSD",1756678126210,0.66,205.35,205.34,60.14469894]
["bitfinex","SOLUSD",1756678127014,0.66,205.35,205.34,56.66556576]
["bitfinex","SOLUSD",1756678127720,0.66,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756678127901,0.66,205.35,205.33,38.18]
["bitfinex","SOLUSD",1756678128107,0.66,205.34,205.33,51.77559401]
["bitfinex","SOLUSD",1756678128316,0.66,205.34,205.33,38.18]
["bitfinex","SOLUSD",1756678128517,4.13913318,205.34,205.32,38.18]
["bitfinex","SOLUSD",1756678128718,0.66,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756678128929,0.66,205.32,205.31,51.79559401]
["bitfinex","SOLUSD",1756678129127,3.47913318,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1756678129329,3.47913318,205.31,205.28,4.87135017]
["bitfinex","SOLUSD",1756678129635,0.66,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756678129822,4.13913318,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756678130128,0.66,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756678130330,4.13913318,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756678130529,0.66,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756678130736,0.66,205.29,205.28,18.46698917]
["bitfinex","SOLUSD",1756678131209,0.66,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756678132432,0.66,205.29,205.27,43.07156265]
["bitfinex","SOLUSD",1756678132634,0.66,205.28,205.27,56.66715666]
["bitfinex","SOLUSD",1756678133441,0.66,205.28,205.27,18.46715666]
["bitfinex","SOLUSD",1756678134334,0.66,205.34,205.28,13.59559401]
["bitfinex","SOLUSD",1756678134532,0.66,205.36,205.32,17.07472719]
["bitfinex","SOLUSD",1756678134836,0.66,205.35,205.32,55.25472719]
["bitfinex","SOLUSD",1756678135026,3.47913318,205.37,205.32,51.77559401]
["bitfinex","SOLUSD",1756678135226,0.66,205.34,205.32,55.25472719]
["bitfinex","SOLUSD",1756678135631,4.13913318,205.33,205.27,4.87156265]
["bitfinex","SOLUSD",1756678135943,3.47913318,205.32,205.28,51.79559401]
["bitfinex","SOLUSD",1756678136153,0.66,205.31,205.28,51.79559401]
["bitfinex","SOLUSD",1756678136319,0.66,205.31,205.28,55.27472719]
["bitfinex","SOLUSD",1756678137260,0.66,205.3,205.28,51.79559401]
["bitfinex","SOLUSD",1756678137827,0.66,205.3,205.29,18.46675188]
["bitfinex","SOLUSD",1756678139845,0.66,205.3,205.28,43.07136135]
["bitfinex","SOLUSD",1756678140142,0.72,205.35,205.29,17.63472719]
["bitfinex","SOLUSD",1756678140340,0.72,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756678140865,0.06,205.35,205.32,38.74]
["bitfinex","SOLUSD",1756678141047,0.06,205.35,205.34,3.47913318]
["bitfinex","SOLUSD",1756678141251,0.06,205.35,205.34,55.27472719]
["bitfinex","SOLUSD",1756678142143,0.06,205.35,205.34,60.70469894]
["bitfinex","SOLUSD",1756678142342,1e-08,205.35,205.34,86.70469894]
["bitfinex","SOLUSD",1756678142538,1e-08,205.35,205.34,45.02556576]
["bitfinex","SOLUSD",1756678142734,1e-08,205.35,205.34,86.70469894]
["bitfinex","SOLUSD",1756678145746,1e-08,205.35,205.34,44.46556576]
["bitfinex","SOLUSD",1756678145954,1e-08,205.35,205.34,86.14469894]
["bitfinex","SOLUSD",1756678146557,1e-08,205.35,205.34,86.70469894]
["bitfinex","SOLUSD",1756678149161,1e-08,205.35,205.34,61.19169611]
["bitfinex","SOLUSD",1756678149342,0.06,205.4,205.39,21.9435134]
["bitfinex","SOLUSD",1756678149548,0.06,205.4,205.39,60.1235134]
["bitfinex","SOLUSD",1756678150078,0.06,205.4,205.39,60.6835134]
["bitfinex","SOLUSD",1756678150766,0.06,205.4,205.39,60.1235134]
["bitfinex","SOLUSD",1756678151144,0.06,205.4,205.39,18.46438022]
["bitfinex","SOLUSD",1756678151370,0.77,205.4,205.39,56.62438022]
["bitfinex","SOLUSD",1756678151681,0.77,205.4,205.39,60.1035134]
["bitfinex","SOLUSD",1756678151973,0.77,205.4,205.39,60.1235134]
["bitfinex","SOLUSD",1756678152448,0.06,205.4,205.39,60.1235134]
["bitfinex","SOLUSD",1756678156666,0.77,205.4,205.39,60.1235134]
["bitfinex","SOLUSD",1756678159477,0.77,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756678159660,4.24913318,205.4,205.36,13.59559401]
["bitfinex","SOLUSD",1756678159979,0.71,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1756678160176,4.18913318,205.39,205.36,51.75559401]
["bitfinex","SOLUSD",1756678160379,0.71,205.38,205.36,51.75559401]
["bitfinex","SOLUSD",1756678160580,0.71,205.37,205.36,51.75559401]
["bitfinex","SOLUSD",1756678160749,0.71,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678161079,0.77,205.4,205.36,17.07472719]
["bitfinex","SOLUSD",1756678161287,0.71,205.39,205.38,3.47913318]
["bitfinex","SOLUSD",1756678161587,0.71,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756678165060,0.71,205.39,205.37,4.86924054]
["bitfinex","SOLUSD",1756678165377,0.71,205.38,205.37,4.86924054]
["bitfinex","SOLUSD",1756678165585,0.71,205.38,205.36,18.46509147]
["bitfinex","SOLUSD",1756678165778,0.71,205.37,205.36,18.46509147]
["bitfinex","SOLUSD",1756678166767,0.71,205.39,205.36,21.94422465]
["bitfinex","SOLUSD",1756678166957,0.71,205.38,205.36,21.94422465]
["bitfinex","SOLUSD",1756678170188,0.06,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756678170392,0.06,205.4,205.39,17.07472719]
["bitfinex","SOLUSD",1756678170585,0.06,205.4,205.39,55.23472719]
["bitfinex","SOLUSD",1756678170893,0.06,205.4,205.39,55.79472719]
["bitfinex","SOLUSD",1756678171388,0.06,205.4,205.39,60.6635134]
["bitfinex","SOLUSD",1756678173590,0.06,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1756678173795,0.06,205.43,205.42,17.07472719]
["bitfinex","SOLUSD",1756678174669,0.06,205.43,205.42,17.63472719]
["bitfinex","SOLUSD",1756678174987,0.06,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756678175188,0.06,205.45,205.44,55.23472719]
["bitfinex","SOLUSD",1756678175573,0.06,205.45,205.44,60.10232843]
["bitfinex","SOLUSD",1756678177399,0.74,205.45,205.44,60.10232843]
["bitfinex","SOLUSD",1756678180097,0.74,205.45,205.44,60.08232843]
["bitfinex","SOLUSD",1756678180398,0.74,205.45,205.44,56.60319525]
["bitfinex","SOLUSD",1756678180594,0.06,205.45,205.44,60.08232843]
["bitfinex","SOLUSD",1756678181595,0.74,205.45,205.44,60.08232843]
["bitfinex","SOLUSD",1756678183485,0.74,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756678184395,0.74,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1756678186385,0.74,205.45,205.4,29.47913318]
["bitfinex","SOLUSD",1756678186386,4.21913318,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756678186704,3.47913318,205.43,205.41,51.73559401]
["bitfinex","SOLUSD",1756678187101,0.68,205.42,205.41,51.73559401]
["bitfinex","SOLUSD",1756678187290,0.68,205.42,205.41,56.60390616]
["bitfinex","SOLUSD",1756678187492,0.68,205.42,205.41,18.46390616]
["bitfinex","SOLUSD",1756678188980,0.68,205.42,205.4,38.14]
["bitfinex","SOLUSD",1756678188981,4.15913318,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756678189178,3.47913318,205.4,205.38,18.49453564]
["bitfinex","SOLUSD",1756678189397,0.68,205.39,205.38,18.49453564]
["bitfinex","SOLUSD",1756678190592,0.68,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678190794,4.15913318,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678192187,9.02791939,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678193398,35.02791939,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678195700,36.98004339,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678198534,10.98004339,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678198703,40.772124,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678199025,44.25125718,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678199900,6.11125718,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678200301,3.47913318,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678200527,29.47913318,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678200828,30.15913318,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678204229,5.49097218,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756678204437,0.06,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756678204644,0.06,205.4,205.38,0.59]
["bitfinex","SOLUSD",1756678205326,0.06,205.4,205.39,17.63472719]
["bitfinex","SOLUSD",1756678205513,0.06,205.4,205.39,14.15559401]
["bitfinex","SOLUSD",1756678205721,0.06,205.4,205.39,17.63472719]
["bitfinex","SOLUSD",1756678206725,0.06,205.4,205.39,22.5035134]
["bitfinex","SOLUSD",1756678206920,0.06,205.4,205.39,19.02438022]
["bitfinex","SOLUSD",1756678207120,0.06,205.4,205.39,22.5035134]
["bitfinex","SOLUSD",1756678207810,0.06,205.4,205.39,19.02438022]
["bitfinex","SOLUSD",1756678208108,0.06,205.4,205.39,22.5035134]
["bitfinex","SOLUSD",1756678211020,0.06,205.4,205.39,18.46438022]
["bitfinex","SOLUSD",1756678211220,0.06,205.4,205.39,21.9435134]
["bitfinex","SOLUSD",1756678214707,0.06,205.4,205.39,22.5035134]
["bitfinex","SOLUSD",1756678216436,0.78,205.4,205.38,4.8989889]
["bitfinex","SOLUSD",1756678217110,0.72,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678217434,6.15087618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678218820,11.01966239,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678219024,6.15087618,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678219716,4.19913318,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756678221141,14.698073,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756678221442,0.06,205.4,205.38,17.10472719]
["bitfinex","SOLUSD",1756678221740,0.06,205.4,205.38,13.62559401]
["bitfinex","SOLUSD",1756678221944,0.78,205.4,205.38,13.62559401]
["bitfinex","SOLUSD",1756678222539,0.78,205.4,205.38,18.49441988]
["bitfinex","SOLUSD",1756678223630,0.06,205.4,205.39,17.63472719]
["bitfinex","SOLUSD",1756678225736,0.06,205.4,205.39,22.5035134]
["bitfinex","SOLUSD",1756678226739,0.06,205.4,205.39,18.46438022]
["bitfinex","SOLUSD",1756678227038,0.06,205.4,205.39,21.9735134]
["bitfinex","SOLUSD",1756678230359,0.78,205.4,205.39,13.62559401]
["bitfinex","SOLUSD",1756678230561,0.78,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756678231136,0.78,205.4,205.39,4.89878621]
["bitfinex","SOLUSD",1756678231663,0.78,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756678233354,35.12769155,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756678233533,3.47913318,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756678233734,3.47913318,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678234175,4.13913318,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678234550,0.66,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678234754,6.09116218,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678238089,0.06,205.4,205.36,3.50913318]
["bitfinex","SOLUSD",1756678238449,4.19913318,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756678238654,3.47913318,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756678238889,3.47913318,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678239049,4.13913318,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678241083,0.66,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678241281,4.13913318,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756678241984,26.06,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756678242177,30.19913318,205.4,205.36,13.62559401]
["bitfinex","SOLUSD",1756678242380,29.53913318,205.4,205.36,13.62559401]
["bitfinex","SOLUSD",1756678242596,0.66,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1756678243503,29.53913318,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756678243504,0.06,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756678243667,0.06,205.4,205.38,17.07472719]
["bitfinex","SOLUSD",1756678243874,4.13913318,205.39,205.36,18.49502276]
["bitfinex","SOLUSD",1756678244174,0.66,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756678244386,4.13913318,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756678244773,0.66,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756678244973,4.13913318,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756678246323,4.13913318,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678246470,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678247066,4.13913318,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678247307,42.25913318,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678247595,47.12815645,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678249496,9.00815645,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678249706,42.25913318,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678252207,41.59913318,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678252581,42.25913318,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678256800,47.12815645,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678259310,49.08066245,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678260498,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678260699,67.59913318,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756678260907,4.13913318,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678261205,44.21182818,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678261793,42.25913318,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678262817,47.12910493,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678264534,9.00910493,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678264728,47.12910493,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678268137,46.46910493,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678271642,47.16910493,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678272234,9.04910493,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678272445,67.59913318,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678273145,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678273448,41.65913318,205.38,205.33,4.15913318]
["bitfinex","SOLUSD",1756678273629,3.47913318,205.37,205.33,0.68]
["bitfinex","SOLUSD",1756678273832,41.59913318,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756678274150,3.47913318,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678274449,26.06,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756678274621,41.59913318,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756678274943,3.47913318,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678275525,38.12,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756678275720,41.59913318,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756678276224,3.47913318,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756678276848,41.59913318,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756678277028,137.87913318,205.37,205.33,0.68]
["bitfinex","SOLUSD",1756678277229,38.12,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756678277433,38.12,205.36,205.33,0.68]
["bitfinex","SOLUSD",1756678278528,38.12,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756678278744,38.12,205.36,205.34,0.65]
["bitfinex","SOLUSD",1756678278946,0.06,205.38,205.35,0.65]
["bitfinex","SOLUSD",1756678279124,0.06,205.38,205.36,0.65]
["bitfinex","SOLUSD",1756678279321,3.53913318,205.38,205.34,14.24559401]
["bitfinex","SOLUSD",1756678279548,3.47913318,205.37,205.34,14.24559401]
["bitfinex","SOLUSD",1756678280643,3.53913318,205.37,205.34,14.24559401]
["bitfinex","SOLUSD",1756678281026,3.53913318,205.37,205.34,19.11549657]
["bitfinex","SOLUSD",1756678281459,3.53913318,205.37,205.34,14.24559401]
["bitfinex","SOLUSD",1756678281756,3.53913318,205.37,205.33,13.62559401]
["bitfinex","SOLUSD",1756678281939,3.53913318,205.37,205.33,14.27559401]
["bitfinex","SOLUSD",1756678283426,3.53913318,205.37,205.33,18.49577819]
["bitfinex","SOLUSD",1756678283642,3.53913318,205.37,205.34,0.65]
["bitfinex","SOLUSD",1756678283876,3.53913318,205.37,205.33,13.62559401]
["bitfinex","SOLUSD",1756678284057,3.53913318,205.37,205.33,19.14577345]
["bitfinex","SOLUSD",1756678288057,3.53913318,205.37,205.34,0.65]
["bitfinex","SOLUSD",1756678288256,0.06,205.37,205.35,0.65]
["bitfinex","SOLUSD",1756678288757,0.06,205.37,205.33,21.97490663]
["bitfinex","SOLUSD",1756678289260,0.06,205.37,205.33,22.62490663]
["bitfinex","SOLUSD",1756678289459,3.53913318,205.37,205.33,19.14577345]
["bitfinex","SOLUSD",1756678290259,0.06,205.37,205.33,18.49577345]
["bitfinex","SOLUSD",1756678290563,0.06,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756678290938,0.06,205.37,205.35,14.24559401]
["bitfinex","SOLUSD",1756678291148,0.06,205.37,205.35,18.46522498]
["bitfinex","SOLUSD",1756678291363,0.06,205.37,205.35,19.11522498]
["bitfinex","SOLUSD",1756678291547,0.06,205.37,205.35,18.46522498]
["bitfinex","SOLUSD",1756678292572,0.06,205.37,205.35,19.11522498]
["bitfinex","SOLUSD",1756678292741,0.06,205.37,205.36,14.24559401]
["bitfinex","SOLUSD",1756678293159,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678297344,0.06,205.37,205.36,22.59422465]
["bitfinex","SOLUSD",1756678297540,0.06,205.37,205.36,21.94422465]
["bitfinex","SOLUSD",1756678297857,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678298039,0.06,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1756678298366,0.06,205.37,205.33,13.62559401]
["bitfinex","SOLUSD",1756678298543,0.06,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756678301560,0.06,205.37,205.34,8.37891085]
["bitfinex","SOLUSD",1756678301747,0.06,205.37,205.34,9.02891085]
["bitfinex","SOLUSD",1756678302372,0.06,205.37,205.34,8.37891085]
["bitfinex","SOLUSD",1756678303371,0.06,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756678303580,0.06,205.37,205.35,18.46519387]
["bitfinex","SOLUSD",1756678304781,0.06,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756678305279,0.71,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756678305489,0.71,205.36,205.34,13.62559401]
["bitfinex","SOLUSD",1756678305674,0.71,205.35,205.34,13.62559401]
["bitfinex","SOLUSD",1756678305872,0.06,205.37,205.34,4.89991122]
["bitfinex","SOLUSD",1756678306070,0.06,205.37,205.34,8.3790444]
["bitfinex","SOLUSD",1756678306392,0.77,205.37,205.34,4.89991122]
["bitfinex","SOLUSD",1756678308787,0.06,205.37,205.35,17.07472719]
["bitfinex","SOLUSD",1756678308962,0.06,205.37,205.36,17.72472719]
["bitfinex","SOLUSD",1756678310157,0.06,205.37,205.36,22.59422465]
["bitfinex","SOLUSD",1756678314378,0.06,205.37,205.36,19.11509147]
["bitfinex","SOLUSD",1756678314688,0.06,205.37,205.36,21.94422465]
["bitfinex","SOLUSD",1756678319794,0.06,205.37,205.36,18.46509147]
["bitfinex","SOLUSD",1756678320998,4.24913318,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756678321378,7.72826618,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756678321800,0.71,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678322684,9.05886777,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678322886,26.0,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756678323192,41.55913318,205.31,205.22,0.03]
["bitfinex","SOLUSD",1756678323381,3.47913318,205.3,205.22,4.90270453]
["bitfinex","SOLUSD",1756678323587,3.47913318,205.3,205.23,13.59559401]
["bitfinex","SOLUSD",1756678323787,3.47913318,205.3,205.22,4.90270453]
["bitfinex","SOLUSD",1756678323981,4.19913318,205.3,205.23,18.46815318]
["bitfinex","SOLUSD",1756678324689,42.27913318,205.3,205.23,18.46815318]
["bitfinex","SOLUSD",1756678325002,47.15005378,205.3,205.23,13.59559401]
["bitfinex","SOLUSD",1756678326995,50.62918696,205.3,205.22,0.03]
["bitfinex","SOLUSD",1756678329911,26.0,205.28,205.22,0.03]
["bitfinex","SOLUSD",1756678330113,26.0,205.27,205.22,0.03]
["bitfinex","SOLUSD",1756678330414,3.47913318,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756678330794,4.19913318,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756678331811,9.07124036,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756678332114,32.95826636,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756678332312,67.55913318,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756678332615,68.27913318,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756678332919,71.75826636,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756678333093,73.71210636,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756678333295,3.47913318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678333596,67.55913318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678333804,68.27913318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678333998,70.23297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678335093,69.53297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678337806,43.53297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678338319,49.12650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678339925,44.25297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678340224,49.12650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678341140,44.25297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678341438,49.12650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678344706,45.64737184,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678344907,1.95384,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678345239,43.53297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678346034,49.12650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678347744,6.15297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678347946,44.25297318,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678348145,49.12650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678351349,11.02650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678351543,49.12650502,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756678354936,49.12650502,205.19,205.17,0.2]
["bitfinex","SOLUSD",1756678355137,3.47913318,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756678355650,6.14335518,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756678355851,26.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756678356051,67.57913318,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756678356251,68.28913318,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756678356551,70.24354718,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756678356954,75.11779167,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756678357332,75.11779167,205.16,205.12,0.2]
["bitfinex","SOLUSD",1756678357535,3.47913318,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678357737,41.57913318,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678357936,43.53373818,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678358136,44.24373818,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678359059,49.11845788,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678362832,52.59759106,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678363034,141.35826636,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678363549,144.02306136,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678363746,182.12306136,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678364536,178.64392818,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678365140,144.70888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678365368,182.80888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678365967,183.51888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678366144,182.80888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678368142,48.40888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678368340,5.43392818,205.13,205.12,0.89]
["bitfinex","SOLUSD",1756678368557,43.53392818,205.13,205.12,0.89]
["bitfinex","SOLUSD",1756678372449,43.53392818,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678375766,48.40888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678378376,10.30888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678378679,48.38888552,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678381868,43.51392818,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678382284,5.43392818,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678382577,43.51392818,205.13,205.12,0.91]
["bitfinex","SOLUSD",1756678382752,43.51392818,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678383876,43.51392818,205.13,205.12,0.91]
["bitfinex","SOLUSD",1756678383877,1.954795,205.13,205.12,0.91]
["bitfinex","SOLUSD",1756678384081,160.4,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1756678384276,26.0,205.15,205.14,0.71]
["bitfinex","SOLUSD",1756678384582,26.0,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756678385378,26.0,205.15,205.14,0.71]
["bitfinex","SOLUSD",1756678385562,0.06,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1756678385884,0.06,205.16,205.15,21.94920927]
["bitfinex","SOLUSD",1756678386255,0.06,205.16,205.15,22.65920927]
["bitfinex","SOLUSD",1756678386862,0.06,205.16,205.15,17.78472719]
["bitfinex","SOLUSD",1756678387672,0.06,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756678387875,0.06,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1756678388078,0.06,205.16,205.14,14.30559401]
["bitfinex","SOLUSD",1756678388278,0.06,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756678390190,3.53913318,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756678390683,3.53913318,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1756678390989,3.53913318,205.16,205.13,14.30559401]
["bitfinex","SOLUSD",1756678391483,3.47913318,205.14,205.13,14.30559401]
["bitfinex","SOLUSD",1756678391784,3.47913318,205.14,205.12,13.79559401]
["bitfinex","SOLUSD",1756678391961,3.47913318,205.14,205.13,14.30559401]
["bitfinex","SOLUSD",1756678392164,3.47913318,205.15,205.13,14.30559401]
["bitfinex","SOLUSD",1756678393686,3.47913318,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756678393879,3.47913318,205.15,205.13,14.30559401]
["bitfinex","SOLUSD",1756678395187,3.47913318,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756678395491,3.47913318,205.15,205.13,14.30559401]
["bitfinex","SOLUSD",1756678396189,3.47913318,205.14,205.12,0.2]
["bitfinex","SOLUSD",1756678396389,3.47913318,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678396896,4.13913318,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678398098,42.19913318,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678398301,47.07409052,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678398501,17.76472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678398683,55.82472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678399199,52.345594,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678399383,55.82472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678400200,17.76472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678400506,55.16472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678400702,55.82472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678402104,55.88472718,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678402300,13.685594,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678402478,67.59913318,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678402678,64.12,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678402892,67.59913318,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756678403294,0.06,205.13,205.12,14.50559401]
["bitfinex","SOLUSD",1756678404010,0.06,205.13,205.12,22.85992219]
["bitfinex","SOLUSD",1756678404593,0.06,205.13,205.12,19.38078901]
["bitfinex","SOLUSD",1756678404900,0.06,205.13,205.12,14.50559401]
["bitfinex","SOLUSD",1756678409212,0.06,205.13,205.12,22.85992219]
["bitfinex","SOLUSD",1756678412516,0.06,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1756678412723,0.06,205.16,205.15,17.07472719]
["bitfinex","SOLUSD",1756678413202,0.06,205.16,205.15,17.74472719]
["bitfinex","SOLUSD",1756678414316,0.06,205.16,205.15,22.61920927]
["bitfinex","SOLUSD",1756678414699,0.06,205.18,205.17,26.0]
["bitfinex","SOLUSD",1756678414913,0.06,205.18,205.17,43.07472719]
["bitfinex","SOLUSD",1756678415122,0.06,205.18,205.17,43.74472719]
["bitfinex","SOLUSD",1756678415425,1e-08,205.18,205.17,44.23212788]
["bitfinex","SOLUSD",1756678415721,1e-08,205.18,205.17,47.71126106]
["bitfinex","SOLUSD",1756678416094,1e-08,205.18,205.17,52.58526798]
["bitfinex","SOLUSD",1756678416902,0.06,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1756678417208,0.06,205.22,205.21,17.07472719]
["bitfinex","SOLUSD",1756678417718,0.06,205.22,205.21,17.74472719]
["bitfinex","SOLUSD",1756678418020,0.06,205.22,205.21,18.23203287]
["bitfinex","SOLUSD",1756678419722,0.06,205.22,205.21,23.10508973]
["bitfinex","SOLUSD",1756678421538,0.06,205.22,205.21,61.12508973]
["bitfinex","SOLUSD",1756678422832,0.06,205.22,205.21,60.45508973]
["bitfinex","SOLUSD",1756678423041,0.06,205.22,205.21,23.10508973]
["bitfinex","SOLUSD",1756678423538,0.06,205.22,205.21,61.12508973]
["bitfinex","SOLUSD",1756678427856,0.06,205.22,205.21,19.62595655]
["bitfinex","SOLUSD",1756678428060,0.06,205.22,205.21,61.12508973]
["bitfinex","SOLUSD",1756678430120,0.06,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756678430321,0.06,205.25,205.24,81.07472719]
["bitfinex","SOLUSD",1756678430522,0.06,205.25,205.24,78.26559401]
["bitfinex","SOLUSD",1756678430745,0.06,205.25,205.24,81.74472719]
["bitfinex","SOLUSD",1756678431216,0.06,205.25,205.24,78.26559401]
["bitfinex","SOLUSD",1756678431420,0.06,205.25,205.24,81.74472719]
["bitfinex","SOLUSD",1756678432052,0.06,205.25,205.24,86.61707176]
["bitfinex","SOLUSD",1756678434348,0.06,205.25,205.24,91.50892032]
["bitfinex","SOLUSD",1756678434851,0.06,205.25,205.24,90.83892032]
["bitfinex","SOLUSD",1756678435751,0.06,205.25,205.24,91.50892032]
["bitfinex","SOLUSD",1756678436354,0.06,205.25,205.24,91.99615477]
["bitfinex","SOLUSD",1756678437750,1e-08,205.25,205.24,91.99615477]
["bitfinex","SOLUSD",1756678437961,1e-08,205.25,205.24,87.10430621]
["bitfinex","SOLUSD",1756678438955,1e-08,205.25,205.24,53.95469842]
["bitfinex","SOLUSD",1756678439145,1e-08,205.25,205.24,91.93469842]
["bitfinex","SOLUSD",1756678440864,1e-08,205.25,205.24,91.26469842]
["bitfinex","SOLUSD",1756678442651,1e-08,205.25,205.24,91.96469842]
["bitfinex","SOLUSD",1756678443967,1e-08,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1756678444165,1e-08,205.27,205.26,55.54191417]
["bitfinex","SOLUSD",1756678444664,1e-08,205.27,205.26,60.41378399]
["bitfinex","SOLUSD",1756678445971,1e-08,205.27,205.26,18.95465081]
["bitfinex","SOLUSD",1756678446150,0.69000001,205.27,205.26,56.44746383]
["bitfinex","SOLUSD",1756678447243,0.69000001,205.27,205.26,18.46746383]
["bitfinex","SOLUSD",1756678447444,0.69000001,205.27,205.26,56.44746383]
["bitfinex","SOLUSD",1756678449449,0.69000001,205.27,205.26,18.46746383]
["bitfinex","SOLUSD",1756678449753,4.16913319,205.27,205.26,56.44746383]
["bitfinex","SOLUSD",1756678451371,0.69000001,205.27,205.26,56.44746383]
["bitfinex","SOLUSD",1756678459570,1e-08,205.27,205.26,59.92659701]
["bitfinex","SOLUSD",1756678461493,1e-08,205.27,205.26,60.62659701]
["bitfinex","SOLUSD",1756678462383,1e-08,205.27,205.26,57.14746383]
["bitfinex","SOLUSD",1756678462587,1e-08,205.27,205.26,60.62659701]
["bitfinex","SOLUSD",1756678463175,1e-08,205.27,205.26,57.14746383]
["bitfinex","SOLUSD",1756678463482,1e-08,205.27,205.26,60.62659701]
["bitfinex","SOLUSD",1756678463982,1e-08,205.27,205.26,56.44746383]
["bitfinex","SOLUSD",1756678464175,1e-08,205.27,205.26,60.62659701]
["bitfinex","SOLUSD",1756678465496,1e-08,205.27,205.26,59.92659701]
["bitfinex","SOLUSD",1756678470500,1e-08,205.27,205.26,60.62659701]
["bitfinex","SOLUSD",1756678470904,1e-08,205.27,205.26,59.92659701]
["bitfinex","SOLUSD",1756678471478,0.06,205.3,205.29,39.59559401]
["bitfinex","SOLUSD",1756678471683,0.79,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1756678471882,0.1,205.34,205.33,17.07472719]
["bitfinex","SOLUSD",1756678472108,0.1,205.34,205.33,55.01472719]
["bitfinex","SOLUSD",1756678472308,0.1,205.34,205.33,59.88493612]
["bitfinex","SOLUSD",1756678472509,0.8,205.34,205.33,59.88493612]
["bitfinex","SOLUSD",1756678473681,0.8,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1756678473880,0.8,205.34,205.33,56.40580294]
["bitfinex","SOLUSD",1756678475287,0.8,205.34,205.33,59.88493612]
["bitfinex","SOLUSD",1756678476398,0.8,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756678476616,0.8,205.34,205.33,51.53559401]
["bitfinex","SOLUSD",1756678476986,0.8,205.34,205.33,56.40580294]
["bitfinex","SOLUSD",1756678481218,0.1,205.34,205.33,59.88493612]
["bitfinex","SOLUSD",1756678481432,0.1,205.34,205.33,60.56493612]
["bitfinex","SOLUSD",1756678481720,0.1,205.34,205.33,59.88493612]
["bitfinex","SOLUSD",1756678482925,0.1,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1756678483095,0.8,205.34,205.33,59.86493612]
["bitfinex","SOLUSD",1756678483296,0.8,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1756678483496,0.8,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678484909,0.1,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678485415,0.8,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678489512,4.27913318,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678490819,0.1,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678491026,0.8,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678491210,4.27913318,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678492626,0.8,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678492808,4.27913318,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678493217,0.8,205.34,205.33,56.38580294]
["bitfinex","SOLUSD",1756678494037,4.27913318,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756678494329,4.27913318,205.34,205.33,56.36580294]
["bitfinex","SOLUSD",1756678496130,3.01669987,205.34,205.33,56.36580294]
["bitfinex","SOLUSD",1756678498309,0.8,205.34,205.33,56.36580294]
["bitfinex","SOLUSD",1756678499637,0.1,205.34,205.33,56.36580294]
["bitfinex","SOLUSD",1756678503720,3.03669987,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756678503924,3.03669987,205.34,205.33,51.49559401]
["bitfinex","SOLUSD",1756678504517,3.03669987,205.34,205.33,56.36580294]
["bitfinex","SOLUSD",1756678504840,0.1,205.34,205.33,56.36580294]
["bitfinex","SOLUSD",1756678505637,0.1,205.34,205.33,59.27250281]
["bitfinex","SOLUSD",1756678505834,0.1,205.34,205.33,62.93163581]
["bitfinex","SOLUSD",1756678506517,0.1,205.34,205.33,63.4186567]
["bitfinex","SOLUSD",1756678508036,0.1,205.34,205.33,22.61195683]
["bitfinex","SOLUSD",1756678508238,0.1,205.34,205.33,56.34580294]
["bitfinex","SOLUSD",1756678509941,3.03669987,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1756678510238,4.28351227,205.34,205.33,56.34580294]
["bitfinex","SOLUSD",1756678510840,0.1,205.34,205.33,56.34580294]
["bitfinex","SOLUSD",1756678512631,0.1,205.34,205.33,60.49931521]
["bitfinex","SOLUSD",1756678515148,1e-08,205.34,205.33,60.9863361]
["bitfinex","SOLUSD",1756678515448,0.06,205.36,205.33,60.9863361]
["bitfinex","SOLUSD",1756678515449,0.06,205.36,205.35,39.59559401]
["bitfinex","SOLUSD",1756678515643,0.06,205.36,205.35,85.80884087]
["bitfinex","SOLUSD",1756678515818,0.06,205.36,205.35,86.49884087]
["bitfinex","SOLUSD",1756678516621,0.06,205.36,205.35,88.44982287]
["bitfinex","SOLUSD",1756678519545,0.06,205.36,205.35,46.4163106]
["bitfinex","SOLUSD",1756678519723,0.78,205.36,205.35,44.4653286]
["bitfinex","SOLUSD",1756678520135,4.24351227,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756678524750,4.24351227,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756678524955,4.24351227,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756678525549,0.78,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756678525955,0.06,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756678532468,4.22351227,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756678533873,0.06,205.36,205.35,56.3253286]
["bitfinex","SOLUSD",1756678534370,0.06,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756678534571,0.06,205.36,205.35,56.3053286]
["bitfinex","SOLUSD",1756678544273,0.76,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756678544470,0.76,205.36,205.35,56.3053286]
["bitfinex","SOLUSD",1756678545479,2.97582718,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756678547980,4.22420812,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756678553890,0.76,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756678554208,4.22420812,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756678555495,0.06,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756678555695,3.52420812,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756678555885,0.06,205.36,205.35,18.4653286]
["bitfinex","SOLUSD",1756678556600,0.06,205.36,205.35,56.9653286]
["bitfinex","SOLUSD",1756678557378,0.06,205.36,205.35,56.2853286]
["bitfinex","SOLUSD",1756678557780,0.06,205.36,205.35,56.9653286]
["bitfinex","SOLUSD",1756678560692,0.06,205.36,205.35,19.1453286]
["bitfinex","SOLUSD",1756678560892,0.06,205.36,205.35,56.9653286]
["bitfinex","SOLUSD",1756678562010,0.06,205.36,205.35,60.42953672]
["bitfinex","SOLUSD",1756678564279,0.06,205.39,205.38,39.59559401]
["bitfinex","SOLUSD",1756678564593,0.06,205.39,205.38,80.85980213]
["bitfinex","SOLUSD",1756678564791,0.06,205.39,205.38,81.52980213]
["bitfinex","SOLUSD",1756678565478,0.06,205.39,205.38,39.59559401]
["bitfinex","SOLUSD",1756678565707,0.06,205.39,205.38,77.39559401]
["bitfinex","SOLUSD",1756678566285,0.06,205.39,205.38,44.46461728]
["bitfinex","SOLUSD",1756678566484,0.06,205.39,205.38,82.26461728]
["bitfinex","SOLUSD",1756678568409,0.73,205.39,205.38,82.26461728]
["bitfinex","SOLUSD",1756678569701,2.94509434,205.39,205.38,51.39559401]
["bitfinex","SOLUSD",1756678569900,0.73,205.39,205.38,51.39559401]
["bitfinex","SOLUSD",1756678570207,2.94509434,205.39,205.38,51.39559401]
["bitfinex","SOLUSD",1756678570606,2.27509434,205.39,205.38,56.26461728]
["bitfinex","SOLUSD",1756678571904,0.06,205.39,205.38,56.26461728]
["bitfinex","SOLUSD",1756678572206,0.06,205.39,205.38,56.93461728]
["bitfinex","SOLUSD",1756678574396,0.06,205.39,205.38,56.26461728]
["bitfinex","SOLUSD",1756678580016,4.19109365,205.39,205.38,51.37559401]
["bitfinex","SOLUSD",1756678582118,4.19109365,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756678582314,4.19109365,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756678582504,0.73,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1756678582693,3.46109365,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678583011,4.13109365,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678584421,0.67,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678584618,4.13109365,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678586214,0.06,205.39,205.36,18.46509147]
["bitfinex","SOLUSD",1756678586518,3.46109365,205.38,205.37,51.35559401]
["bitfinex","SOLUSD",1756678586918,4.13109365,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756678594233,4.13109365,205.38,205.37,13.62559401]
["bitfinex","SOLUSD",1756678595614,0.06,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756678595801,0.06,205.39,205.38,51.35559401]
["bitfinex","SOLUSD",1756678597610,0.06,205.39,205.38,56.22461728]
["bitfinex","SOLUSD",1756678599529,0.06,205.39,205.38,56.90461728]
["bitfinex","SOLUSD",1756678599734,0.06,205.39,205.38,56.22461728]
["bitfinex","SOLUSD",1756678604368,0.06,205.39,205.38,18.46461728]
["bitfinex","SOLUSD",1756678604529,4.24109365,205.39,205.38,56.20461728]
["bitfinex","SOLUSD",1756678604934,0.78,205.39,205.38,56.20461728]
["bitfinex","SOLUSD",1756678605258,4.24109365,205.39,205.38,56.20461728]
["bitfinex","SOLUSD",1756678605964,2.9958633,205.39,205.38,56.20461728]
["bitfinex","SOLUSD",1756678606135,2.9958633,205.39,205.38,18.46461728]
["bitfinex","SOLUSD",1756678607959,4.24257691,205.39,205.38,18.46461728]
["bitfinex","SOLUSD",1756678608348,4.24257691,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756678608654,4.24257691,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756678608837,3.46257691,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678609239,30.18257691,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678609448,35.20515391,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678611961,35.26515391,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756678614780,73.00515391,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756678614944,29.46257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678615457,32.13479591,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678618161,69.87479591,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678620169,32.13479591,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678620477,69.87479591,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678621165,32.13479591,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678621360,2.672219,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678621564,3.46257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678621752,1.951744,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756678621950,3.46257691,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756678622151,4.12257691,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756678622345,4.12257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678622656,3.46257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678624669,34.9923115,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678625169,48.5879055,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678627645,39.595594,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678627961,29.46257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678628162,31.41451091,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678629676,29.46257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678631365,172.2,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1756678631574,172.2,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756678631575,3.46257691,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756678631776,3.46257691,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756678634783,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756678634966,29.46257691,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756678635170,30.12257691,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756678635366,32.07489091,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756678637288,36.94509984,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756678640286,31.41489091,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756678641477,3.46257691,205.33,205.32,14.27559401]
["bitfinex","SOLUSD",1756678641662,3.46257691,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678642264,8.33278584,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678644164,8.99278584,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678644863,8.33278584,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678645080,3.46257691,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678645786,8.33278584,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678647765,3.46257691,205.33,205.32,13.62559401]
["bitfinex","SOLUSD",1756678653012,3.46257691,205.33,205.32,14.32559401]
["bitfinex","SOLUSD",1756678653182,0.06,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756678653378,0.06,205.37,205.33,22.62837985]
["bitfinex","SOLUSD",1756678653586,0.06,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756678653991,0.06,205.37,205.36,14.29559401]
["bitfinex","SOLUSD",1756678656301,0.06,205.37,205.36,19.16509147]
["bitfinex","SOLUSD",1756678656694,0.06,205.37,205.36,14.29559401]
["bitfinex","SOLUSD",1756678658100,0.06,205.37,205.36,19.16509147]
["bitfinex","SOLUSD",1756678660516,0.06,205.37,205.36,22.62766838]
["bitfinex","SOLUSD",1756678661316,0.06,205.37,205.36,23.11461812]
["bitfinex","SOLUSD",1756678663410,0.06,205.37,205.36,18.46509147]
["bitfinex","SOLUSD",1756678665723,0.73,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678665932,4.19257691,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678666305,0.73,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678666525,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756678667330,0.06,205.37,205.36,18.46509147]
["bitfinex","SOLUSD",1756678670432,0.06,205.37,205.36,22.62766838]
["bitfinex","SOLUSD",1756678670846,0.06,205.37,205.36,60.32766838]
["bitfinex","SOLUSD",1756678672658,0.06,205.37,205.36,60.81461812]
["bitfinex","SOLUSD",1756678675351,0.06,205.37,205.36,57.35204121]
["bitfinex","SOLUSD",1756678675554,0.06,205.37,205.36,60.81461812]
["bitfinex","SOLUSD",1756678677061,0.06,205.37,205.36,21.92766838]
["bitfinex","SOLUSD",1756678677266,0.06,205.37,205.36,59.62766838]
["bitfinex","SOLUSD",1756678677437,0.06,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756678677755,0.06,205.38,205.37,17.75817092]
["bitfinex","SOLUSD",1756678679677,0.06,205.38,205.37,22.62743127]
["bitfinex","SOLUSD",1756678681185,0.06,205.38,205.37,59.62743127]
["bitfinex","SOLUSD",1756678682054,0.06,205.38,205.37,56.16485436]
["bitfinex","SOLUSD",1756678682356,0.06,205.38,205.37,60.31743127]
["bitfinex","SOLUSD",1756678684079,0.06,205.38,205.37,56.85485436]
["bitfinex","SOLUSD",1756678684280,0.06,205.38,205.37,59.62743127]
["bitfinex","SOLUSD",1756678684662,0.06,205.38,205.37,59.60743127]
["bitfinex","SOLUSD",1756678687000,0.06,205.39,205.37,59.60743127]
["bitfinex","SOLUSD",1756678687001,0.06,205.39,205.37,86.29743127]
["bitfinex","SOLUSD",1756678687207,0.06,205.39,205.38,17.74817092]
["bitfinex","SOLUSD",1756678687500,0.06,205.39,205.38,17.05817092]
["bitfinex","SOLUSD",1756678687863,0.06,205.39,205.38,21.92719419]
["bitfinex","SOLUSD",1756678689282,0.06,205.39,205.38,22.61719419]
["bitfinex","SOLUSD",1756678690791,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756678690996,1e-08,205.43,205.42,39.59559401]
["bitfinex","SOLUSD",1756678691174,1e-08,205.43,205.42,80.73817092]
["bitfinex","SOLUSD",1756678691373,1e-08,205.43,205.42,81.42817092]
["bitfinex","SOLUSD",1756678692173,1e-08,205.43,205.42,77.96559401]
["bitfinex","SOLUSD",1756678692378,1e-08,205.43,205.42,83.37829692]
["bitfinex","SOLUSD",1756678693171,1e-08,205.43,205.42,88.24637208]
["bitfinex","SOLUSD",1756678693577,1e-08,205.43,205.42,50.56637208]
["bitfinex","SOLUSD",1756678693782,1e-08,205.43,205.42,87.55637208]
["bitfinex","SOLUSD",1756678694967,1e-08,205.43,205.42,49.87637208]
["bitfinex","SOLUSD",1756678695176,1e-08,205.43,205.42,87.55637208]
["bitfinex","SOLUSD",1756678695388,1e-08,205.43,205.42,49.87637208]
["bitfinex","SOLUSD",1756678695573,1e-08,205.43,205.42,87.55637208]
["bitfinex","SOLUSD",1756678697395,1e-08,205.43,205.42,49.87637208]
["bitfinex","SOLUSD",1756678697595,1e-08,205.43,205.42,87.55637208]
["bitfinex","SOLUSD",1756678699797,1e-08,205.43,205.42,87.53637208]
["bitfinex","SOLUSD",1756678701391,1e-08,205.43,205.42,84.07379517]
["bitfinex","SOLUSD",1756678701586,1e-08,205.43,205.42,44.46366917]
["bitfinex","SOLUSD",1756678701766,0.72000001,205.43,205.42,44.46366917]
["bitfinex","SOLUSD",1756678701970,0.72000001,205.43,205.42,82.12366917]
["bitfinex","SOLUSD",1756678702170,0.72000001,205.43,205.42,56.12366917]
["bitfinex","SOLUSD",1756678705006,212.5,205.56,205.49,20.0]
["bitfinex","SOLUSD",1756678705202,3.75774206,205.58,205.49,20.0]
["bitfinex","SOLUSD",1756678705203,3.46257691,205.5,205.49,20.0]
["bitfinex","SOLUSD",1756678707006,4.18257691,205.5,205.49,20.0]
["bitfinex","SOLUSD",1756678707213,0.72,205.5,205.49,33.59559401]
["bitfinex","SOLUSD",1756678708198,0.72,205.5,205.49,38.46201086]
["bitfinex","SOLUSD",1756678708399,3.46257691,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756678708704,3.46257691,205.52,205.51,37.66]
["bitfinex","SOLUSD",1756678709090,4.18257691,205.52,205.51,37.66]
["bitfinex","SOLUSD",1756678712109,4.18257691,205.52,205.51,57.66]
["bitfinex","SOLUSD",1756678712499,4.18257691,205.52,205.51,62.52594326]
["bitfinex","SOLUSD",1756678713100,4.24257691,205.52,205.51,57.66]
["bitfinex","SOLUSD",1756678715312,4.24257691,205.52,205.51,62.52594326]
["bitfinex","SOLUSD",1756678715501,0.78,205.52,205.51,62.52594326]
["bitfinex","SOLUSD",1756678715681,0.06,205.52,205.51,76.82153727]
["bitfinex","SOLUSD",1756678717600,0.06,205.52,205.51,80.28411418]
["bitfinex","SOLUSD",1756678719496,0.06,205.52,205.51,80.26411418]
["bitfinex","SOLUSD",1756678722921,0.06,205.52,205.51,42.62411418]
["bitfinex","SOLUSD",1756678723123,0.06,205.52,205.51,80.26411418]
["bitfinex","SOLUSD",1756678724115,0.06,205.52,205.51,42.62411418]
["bitfinex","SOLUSD",1756678724317,0.06,205.52,205.51,80.26411418]
["bitfinex","SOLUSD",1756678725623,0.06,205.52,205.51,42.62411418]
["bitfinex","SOLUSD",1756678725918,0.06,205.52,205.51,80.26411418]
["bitfinex","SOLUSD",1756678729522,0.06,205.52,205.51,42.62411418]
["bitfinex","SOLUSD",1756678729827,0.06,205.52,205.51,80.26411418]
["bitfinex","SOLUSD",1756678730026,0.06,205.52,205.51,158.96411418]
["bitfinex","SOLUSD",1756678731833,0.06,205.52,205.51,155.53153727]
["bitfinex","SOLUSD",1756678732133,1e-08,205.52,205.51,158.99411418]
["bitfinex","SOLUSD",1756678733215,1e-08,205.52,205.51,160.94347918]
["bitfinex","SOLUSD",1756678733417,1e-08,205.52,205.51,154.81153727]
["bitfinex","SOLUSD",1756678733607,1e-08,205.52,205.51,158.97411418]
["bitfinex","SOLUSD",1756678734450,1e-08,205.52,205.51,160.92348018]
["bitfinex","SOLUSD",1756678734635,1e-08,205.52,205.51,158.97411418]
["bitfinex","SOLUSD",1756678736006,1e-08,205.52,205.51,117.89153727]
["bitfinex","SOLUSD",1756678736207,1e-08,205.52,205.51,158.97411418]
["bitfinex","SOLUSD",1756678737615,1e-08,205.52,205.51,160.92347918]
["bitfinex","SOLUSD",1756678741137,1e-08,205.52,205.51,155.51153727]
["bitfinex","SOLUSD",1756678741437,1e-08,205.52,205.51,158.97411418]
["bitfinex","SOLUSD",1756678741918,1e-08,205.52,205.51,162.43669118]
["bitfinex","SOLUSD",1756678743316,1e-08,205.52,205.51,121.35411427]
["bitfinex","SOLUSD",1756678743523,1e-08,205.52,205.51,162.43669118]
["bitfinex","SOLUSD",1756678746838,1e-08,205.52,205.51,120.65411427]
["bitfinex","SOLUSD",1756678747043,1e-08,205.52,205.51,161.73669118]
["bitfinex","SOLUSD",1756678747638,1e-08,205.52,205.51,162.42669118]
["bitfinex","SOLUSD",1756678748223,1e-08,205.52,205.51,161.73669118]
["bitfinex","SOLUSD",1756678748614,1e-08,205.52,205.51,162.42669118]
["bitfinex","SOLUSD",1756678749545,0.71000001,205.52,205.51,41.95411427]
["bitfinex","SOLUSD",1756678749848,0.71000001,205.52,205.51,76.09153727]
["bitfinex","SOLUSD",1756678752551,0.71000001,205.52,205.51,38.49153727]
["bitfinex","SOLUSD",1756678752748,0.71000001,205.52,205.51,76.09153727]
["bitfinex","SOLUSD",1756678753823,1e-08,205.52,205.51,76.09153727]
["bitfinex","SOLUSD",1756678754222,0.71000001,205.52,205.51,76.09153727]
["bitfinex","SOLUSD",1756678754838,0.71000001,205.52,205.51,38.49153727]
["bitfinex","SOLUSD",1756678755148,4.17257692,205.52,205.51,33.62559401]
["bitfinex","SOLUSD",1756678755449,4.17257692,205.52,205.51,71.22559401]
["bitfinex","SOLUSD",1756678762254,0.71000001,205.52,205.51,71.22559401]
["bitfinex","SOLUSD",1756678762455,1e-08,205.52,205.51,76.09153727]
["bitfinex","SOLUSD",1756678762632,1e-08,205.52,205.51,80.24411418]
["bitfinex","SOLUSD",1756678768257,0.06,205.55,205.54,59.59559401]
["bitfinex","SOLUSD",1756678768460,0.06,205.55,205.54,179.35817092]
["bitfinex","SOLUSD",1756678768648,0.06,205.55,205.54,180.04817092]
["bitfinex","SOLUSD",1756678769759,0.06,205.55,205.54,184.91340396]
["bitfinex","SOLUSD",1756678771354,1e-08,205.57,205.56,33.59559401]
["bitfinex","SOLUSD",1756678771554,1e-08,205.57,205.56,74.65817092]
["bitfinex","SOLUSD",1756678771754,1e-08,205.57,205.56,75.34817092]
["bitfinex","SOLUSD",1756678772979,1e-08,205.57,205.56,80.2129306]
["bitfinex","SOLUSD",1756678773181,0.68,205.65,205.64,33.59559401]
["bitfinex","SOLUSD",1756678773353,0.68,205.65,205.64,71.19559401]
["bitfinex","SOLUSD",1756678774059,0.68,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1756678774262,0.74,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756678774979,0.74,205.66,205.65,18.45822469]
["bitfinex","SOLUSD",1756678777169,0.06,205.66,205.65,18.45822469]
["bitfinex","SOLUSD",1756678778470,0.74,205.66,205.65,18.45822469]
["bitfinex","SOLUSD",1756678778981,0.06,205.66,205.65,18.45822469]
["bitfinex","SOLUSD",1756678779179,0.74,205.66,205.65,18.45822469]
["bitfinex","SOLUSD",1756678779501,4.20257691,205.66,205.65,56.03822469]
["bitfinex","SOLUSD",1756678781609,4.20257691,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756678781763,4.20257691,205.66,205.65,51.17559401]
["bitfinex","SOLUSD",1756678782485,4.20257691,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756678782704,4.20257691,205.66,205.65,51.17559401]
["bitfinex","SOLUSD",1756678783495,4.20257691,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756678783685,9.06497115,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1756678784002,9.06497115,205.66,205.64,20.0]
["bitfinex","SOLUSD",1756678784213,4.14257691,205.65,205.64,71.17559401]
["bitfinex","SOLUSD",1756678784398,4.14257691,205.65,205.64,20.0]
["bitfinex","SOLUSD",1756678784598,4.14257691,205.65,205.64,57.58]
["bitfinex","SOLUSD",1756678786108,9.00520759,205.65,205.64,57.58]
["bitfinex","SOLUSD",1756678786497,9.00520759,205.65,205.64,20.0]
["bitfinex","SOLUSD",1756678787522,4.14257691,205.65,205.64,20.0]
["bitfinex","SOLUSD",1756678788197,4.14257691,205.65,205.62,57.58]
["bitfinex","SOLUSD",1756678788399,3.46257691,205.63,205.61,20.0]
["bitfinex","SOLUSD",1756678788716,4.86263068,205.65,205.61,20.0]
["bitfinex","SOLUSD",1756678788717,3.46257691,205.62,205.61,57.58]
["bitfinex","SOLUSD",1756678788924,4.14257691,205.62,205.61,57.58]
["bitfinex","SOLUSD",1756678790708,4.14257691,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678791200,9.00592379,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678791512,4.14257691,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678792395,3.46257691,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678792597,0.74,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756678792803,4.14257691,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678793904,0.68,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678794122,4.14257691,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678797823,4.14257691,205.65,205.63,20.0]
["bitfinex","SOLUSD",1756678798025,4.14257691,205.64,205.61,57.56]
["bitfinex","SOLUSD",1756678798237,3.46257691,205.62,205.61,57.56]
["bitfinex","SOLUSD",1756678798523,4.14257691,205.62,205.61,57.56]
["bitfinex","SOLUSD",1756678800420,4.14257691,205.62,205.58,14.26559401]
["bitfinex","SOLUSD",1756678800421,38.46849396,205.62,205.58,20.0]
["bitfinex","SOLUSD",1756678800635,3.46257691,205.59,205.58,57.56]
["bitfinex","SOLUSD",1756678800821,3.46257691,205.59,205.58,71.15559401]
["bitfinex","SOLUSD",1756678801853,4.14257691,205.59,205.58,71.15559401]
["bitfinex","SOLUSD",1756678802633,3.46257691,205.59,205.58,71.15559401]
["bitfinex","SOLUSD",1756678802941,8.99662671,205.59,205.58,37.56]
["bitfinex","SOLUSD",1756678803280,8.99662671,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756678803709,3.46257691,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756678804230,26.67,205.62,205.58,20.0]
["bitfinex","SOLUSD",1756678804399,26.67,205.62,205.58,33.59559401]
["bitfinex","SOLUSD",1756678804400,0.67,205.62,205.58,33.59559401]
["bitfinex","SOLUSD",1756678804604,0.67,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678805826,4.13257691,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678806040,5.53334014,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678806211,8.99591705,205.62,205.61,20.0]
["bitfinex","SOLUSD",1756678807414,8.99591705,205.62,205.59,71.15559401]
["bitfinex","SOLUSD",1756678807614,3.46257691,205.6,205.59,71.15559401]
["bitfinex","SOLUSD",1756678807836,4.13257691,205.6,205.59,33.59559401]
["bitfinex","SOLUSD",1756678808332,3.46257691,205.6,205.59,33.59559401]
["bitfinex","SOLUSD",1756678815645,3.46257691,205.6,205.59,34.29559401]
["bitfinex","SOLUSD",1756678815960,3.46257691,205.6,205.59,33.59559401]
["bitfinex","SOLUSD",1756678816551,4.13257691,205.6,205.59,20.0]
["bitfinex","SOLUSD",1756678816756,3.46257691,205.6,205.59,20.0]
["bitfinex","SOLUSD",1756678817641,3.46257691,205.6,205.59,34.29559401]
["bitfinex","SOLUSD",1756678820538,3.46257691,205.61,205.6,33.59559401]
["bitfinex","SOLUSD",1756678820742,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678820949,0.06,205.65,205.64,51.15559401]
["bitfinex","SOLUSD",1756678821148,0.06,205.65,205.64,51.85559401]
["bitfinex","SOLUSD",1756678821862,0.06,205.65,205.64,56.71846115]
["bitfinex","SOLUSD",1756678822878,0.06,205.65,205.64,60.18103806]
["bitfinex","SOLUSD",1756678828912,0.06,205.65,205.64,56.71846115]
["bitfinex","SOLUSD",1756678829078,0.06,205.65,205.64,22.62103806]
["bitfinex","SOLUSD",1756678829284,0.06,205.65,205.64,56.71846115]
["bitfinex","SOLUSD",1756678829463,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678829777,0.06,205.65,205.64,51.15559401]
["bitfinex","SOLUSD",1756678830178,0.73,205.65,205.64,51.15559401]
["bitfinex","SOLUSD",1756678830572,0.06,205.65,205.64,51.15559401]
["bitfinex","SOLUSD",1756678833191,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678833799,3.52257691,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678834288,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756678834498,0.06,205.65,205.64,22.60103806]
["bitfinex","SOLUSD",1756678840502,0.06,205.65,205.64,60.14103806]
["bitfinex","SOLUSD",1756678841589,0.06,205.65,205.64,22.60103806]
["bitfinex","SOLUSD",1756678841797,0.06,205.65,205.64,60.14103806]
["bitfinex","SOLUSD",1756678845716,0.06,205.65,205.64,138.84103806]
["bitfinex","SOLUSD",1756678851621,0.06,205.66,205.65,17.05817092]
["bitfinex","SOLUSD",1756678851806,0.06,205.66,205.65,96.43817092]
["bitfinex","SOLUSD",1756678852698,0.06,205.66,205.65,116.43817092]
["bitfinex","SOLUSD",1756678852898,0.06,205.66,205.65,37.73817092]
["bitfinex","SOLUSD",1756678853422,0.06,205.66,205.65,42.6008016]
["bitfinex","SOLUSD",1756678857329,1e-08,205.66,205.65,123.2488376]
["bitfinex","SOLUSD",1756678857840,164.31433576,205.82,205.65,123.2488376]
["bitfinex","SOLUSD",1756678857841,3.46257691,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1756678858012,3.46257691,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678858524,4.15257691,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678861334,4.15257691,205.76,205.75,71.11559401]
["bitfinex","SOLUSD",1756678861730,0.69,205.76,205.75,71.11559401]
["bitfinex","SOLUSD",1756678862238,0.69,205.76,205.75,75.97586132]
["bitfinex","SOLUSD",1756678862832,0.69,205.76,205.75,71.11559401]
["bitfinex","SOLUSD",1756678863507,0.69,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678863707,0.69,205.76,205.75,71.11559401]
["bitfinex","SOLUSD",1756678867642,0.69,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678867816,0.69,205.76,205.75,71.11559401]
["bitfinex","SOLUSD",1756678868519,0.69,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678868927,0.69,205.76,205.75,71.11559401]
["bitfinex","SOLUSD",1756678871438,8.321986,205.79,205.75,75.97583949]
["bitfinex","SOLUSD",1756678871629,4.16257691,205.78,205.75,75.97583949]
["bitfinex","SOLUSD",1756678871833,0.7,205.77,205.75,75.97583949]
["bitfinex","SOLUSD",1756678872147,0.7,205.77,205.76,37.5]
["bitfinex","SOLUSD",1756678872531,8.321986,205.79,205.78,20.0]
["bitfinex","SOLUSD",1756678872738,2.90752781,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678873123,0.7,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678874328,0.7,205.79,205.78,33.59559401]
["bitfinex","SOLUSD",1756678874527,0.7,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678874757,0.7,205.79,205.78,33.59559401]
["bitfinex","SOLUSD",1756678874931,0.7,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678877131,0.7,205.79,205.78,33.59559401]
["bitfinex","SOLUSD",1756678877330,9.00805397,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678878148,23.61476797,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678879261,18.75544536,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678879555,23.61476797,205.79,205.78,71.09559401]
["bitfinex","SOLUSD",1756678880451,4.14873136,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1756678880651,18.05473436,205.81,205.8,71.09559401]
["bitfinex","SOLUSD",1756678881159,18.75473436,205.81,205.8,71.09559401]
["bitfinex","SOLUSD",1756678881666,15.306003,205.81,205.8,71.09559401]
["bitfinex","SOLUSD",1756678882236,14.606003,205.81,205.8,71.09559401]
["bitfinex","SOLUSD",1756678882557,4.14873136,205.83,205.82,20.0]
["bitfinex","SOLUSD",1756678882758,18.75402336,205.83,205.82,20.0]
["bitfinex","SOLUSD",1756678882940,18.75402336,205.83,205.82,71.09559401]
["bitfinex","SOLUSD",1756678883139,138.24078404,205.88,205.82,71.09559401]
["bitfinex","SOLUSD",1756678883140,0.7,205.88,205.83,13.59559401]
["bitfinex","SOLUSD",1756678883454,15.301738,205.89,205.87,20.0]
["bitfinex","SOLUSD",1756678883663,4.14873136,205.88,205.87,57.5]
["bitfinex","SOLUSD",1756678885151,0.7,205.88,205.87,57.5]
["bitfinex","SOLUSD",1756678885348,4.14873136,205.88,205.87,57.5]
["bitfinex","SOLUSD",1756678886255,3.44873136,205.88,205.87,57.5]
["bitfinex","SOLUSD",1756678886433,4.14873136,205.88,205.87,71.09559401]
["bitfinex","SOLUSD",1756678886633,4.14873136,205.88,205.87,57.5]
["bitfinex","SOLUSD",1756678887051,4.14873136,205.88,205.87,20.0]
["bitfinex","SOLUSD",1756678887749,9.00592972,205.88,205.87,20.0]
["bitfinex","SOLUSD",1756678889140,23.60837872,205.88,205.87,20.0]
["bitfinex","SOLUSD",1756678891568,3.44873136,205.88,205.87,33.59559401]
["bitfinex","SOLUSD",1756678892135,4.14873136,205.88,205.87,33.59559401]
["bitfinex","SOLUSD",1756678892540,18.74975836,205.88,205.87,33.59559401]
["bitfinex","SOLUSD",1756678892770,18.74975836,205.88,205.85,20.0]
["bitfinex","SOLUSD",1756678892942,3.44873136,205.86,205.85,20.0]
["bitfinex","SOLUSD",1756678893144,4.14873136,205.86,205.85,20.0]
["bitfinex","SOLUSD",1756678893677,23.60968758,205.86,205.85,20.0]
["bitfinex","SOLUSD",1756678893874,49.60968758,205.86,205.81,20.0]
["bitfinex","SOLUSD",1756678894051,3.44873136,205.82,205.79,20.0]
["bitfinex","SOLUSD",1756678894251,3.44873136,205.8,205.79,33.59559401]
["bitfinex","SOLUSD",1756678894769,14.606715,205.8,205.79,33.59559401]
["bitfinex","SOLUSD",1756678894978,18.05544636,205.8,205.79,33.59559401]
["bitfinex","SOLUSD",1756678896347,23.61453285,205.8,205.77,20.0]
["bitfinex","SOLUSD",1756678896554,3.44873136,205.78,205.75,20.0]
["bitfinex","SOLUSD",1756678896754,3.44873136,205.76,205.75,71.07559401]
["bitfinex","SOLUSD",1756678897068,4.14873136,205.76,205.75,71.07559401]
["bitfinex","SOLUSD",1756678897569,9.00876246,205.76,205.75,71.07559401]
["bitfinex","SOLUSD",1756678897866,9.00876246,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678898053,9.00876246,205.76,205.73,20.0]
["bitfinex","SOLUSD",1756678898257,3.44873136,205.74,205.73,71.07559401]
["bitfinex","SOLUSD",1756678898858,8.30876236,205.74,205.73,71.07559401]
["bitfinex","SOLUSD",1756678899374,8.30876236,205.74,205.73,33.59559401]
["bitfinex","SOLUSD",1756678899375,13.1692659,205.74,205.73,33.59559401]
["bitfinex","SOLUSD",1756678899557,13.1692659,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756678899756,13.8692659,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756678900353,13.8692659,205.74,205.71,20.0]
["bitfinex","SOLUSD",1756678900657,3.44873136,205.72,205.69,20.0]
["bitfinex","SOLUSD",1756678900861,3.44873136,205.7,205.69,33.59559401]
["bitfinex","SOLUSD",1756678903781,18.06256036,205.7,205.69,33.59559401]
["bitfinex","SOLUSD",1756678903982,3.44873136,205.7,205.69,33.59559401]
["bitfinex","SOLUSD",1756678904185,3.44873136,205.7,205.69,34.30559401]
["bitfinex","SOLUSD",1756678904679,3.44873136,205.7,205.69,33.59559401]
["bitfinex","SOLUSD",1756678905683,3.44873136,205.7,205.69,71.09559401]
["bitfinex","SOLUSD",1756678906483,3.44873136,205.73,205.72,33.59559401]
["bitfinex","SOLUSD",1756678906674,3.44873136,205.73,205.72,71.09559401]
["bitfinex","SOLUSD",1756678908860,3.44873136,205.73,205.72,33.59559401]
["bitfinex","SOLUSD",1756678909281,9.00947116,205.73,205.72,20.0]
["bitfinex","SOLUSD",1756678909467,9.00947116,205.73,205.7,20.0]
["bitfinex","SOLUSD",1756678909670,14.613117,205.73,205.7,71.09559401]
["bitfinex","SOLUSD",1756678909856,15.313117,205.73,205.72,20.0]
["bitfinex","SOLUSD",1756678910374,14.613117,205.73,205.72,20.0]
["bitfinex","SOLUSD",1756678910580,4.86024219,205.76,205.72,20.71]
["bitfinex","SOLUSD",1756678910878,14.611694,205.74,205.72,57.5]
["bitfinex","SOLUSD",1756678911075,3.44873136,205.73,205.72,71.09559401]
["bitfinex","SOLUSD",1756678911672,14.611694,205.74,205.72,71.09559401]
["bitfinex","SOLUSD",1756678911869,5.55983203,205.77,205.72,71.80559401]
["bitfinex","SOLUSD",1756678912080,3.44873136,205.74,205.72,71.80559401]
["bitfinex","SOLUSD",1756678913185,14.611694,205.75,205.73,14.30559401]
["bitfinex","SOLUSD",1756678913478,18.05544636,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1756678913683,18.05544636,205.82,205.81,33.59559401]
["bitfinex","SOLUSD",1756678913879,3.44873136,205.82,205.81,34.30559401]
["bitfinex","SOLUSD",1756678914264,3.44873136,205.82,205.81,33.59559401]
["bitfinex","SOLUSD",1756678914875,15.305292,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1756678915084,3.44873136,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1756678917085,3.44873136,205.83,205.82,51.09559401]
["bitfinex","SOLUSD",1756678917976,4.14873136,205.83,205.82,51.09559401]
["bitfinex","SOLUSD",1756678918284,3.44873136,205.83,205.82,51.09559401]
["bitfinex","SOLUSD",1756678918887,4.14873136,205.83,205.81,57.5]
["bitfinex","SOLUSD",1756678919088,3.44873136,205.82,205.81,57.5]
["bitfinex","SOLUSD",1756678920390,26.0,205.8,205.77,20.0]
["bitfinex","SOLUSD",1756678920692,3.44873136,205.78,205.77,20.0]
["bitfinex","SOLUSD",1756678921395,3.44873136,205.78,205.77,20.71]
["bitfinex","SOLUSD",1756678921689,18.05757936,205.79,205.77,20.71]
["bitfinex","SOLUSD",1756678921987,14.608137,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756678922211,14.608137,205.8,205.79,34.31559401]
["bitfinex","SOLUSD",1756678922367,3.44873136,205.81,205.79,34.31559401]
["bitfinex","SOLUSD",1756678922564,3.44873136,205.8,205.79,34.31559401]
["bitfinex","SOLUSD",1756678922770,4.10873136,205.8,205.79,33.59559401]
["bitfinex","SOLUSD",1756678922976,4.10873136,205.8,205.79,20.0]
["bitfinex","SOLUSD",1756678923778,7.55746272,205.8,205.77,20.0]
["bitfinex","SOLUSD",1756678923981,3.44873136,205.78,205.74,20.0]
["bitfinex","SOLUSD",1756678924180,3.44873136,205.75,205.74,20.0]
["bitfinex","SOLUSD",1756678924889,10.38033131,205.75,205.74,20.0]
["bitfinex","SOLUSD",1756678925094,8.30879536,205.75,205.74,20.0]
["bitfinex","SOLUSD",1756678927494,4.860064,205.75,205.74,71.83559401]
["bitfinex","SOLUSD",1756678927699,8.30879536,205.75,205.74,71.83559401]
["bitfinex","SOLUSD",1756678927892,4.860064,205.75,205.74,71.83559401]
["bitfinex","SOLUSD",1756678928097,3.44873136,205.75,205.74,71.83559401]
["bitfinex","SOLUSD",1756678933107,3.44873136,205.75,205.74,71.11559401]
["bitfinex","SOLUSD",1756678933282,8.96899867,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756678933480,0.66,205.75,205.74,20.0]
["bitfinex","SOLUSD",1756678934179,20.13196131,205.75,205.74,20.0]
["bitfinex","SOLUSD",1756678934384,20.13196131,205.75,205.72,20.0]
["bitfinex","SOLUSD",1756678934611,26.0,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1756678934800,3.44873136,205.7,205.68,20.03]
["bitfinex","SOLUSD",1756678935005,3.44873136,205.69,205.68,33.62559401]
["bitfinex","SOLUSD",1756678935512,30.86103439,205.72,205.68,33.62559401]
["bitfinex","SOLUSD",1756678935712,3.44873136,205.69,205.68,34.34559401]
["bitfinex","SOLUSD",1756678937188,3.44873136,205.69,205.68,20.03]
["bitfinex","SOLUSD",1756678938188,8.97041642,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756678938408,8.31041642,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756678938805,14.615253,205.7,205.69,20.0]
["bitfinex","SOLUSD",1756678939007,18.06398436,205.7,205.69,20.0]
["bitfinex","SOLUSD",1756678940310,23.58543307,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756678940488,3.44873136,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756678941192,34.97041642,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756678941391,30.10873136,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756678941595,34.97041642,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756678942898,14.615253,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756678943101,3.44873136,205.69,205.68,20.75]
["bitfinex","SOLUSD",1756678943414,14.615253,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756678943617,3.44873136,205.78,205.75,20.0]
["bitfinex","SOLUSD",1756678943802,3.44873136,205.78,205.77,20.0]
["bitfinex","SOLUSD",1756678943998,8.96740236,205.78,205.77,20.72]
["bitfinex","SOLUSD",1756678944197,8.96740236,205.78,205.77,20.0]
["bitfinex","SOLUSD",1756678948302,9.02740236,205.78,205.77,20.0]
["bitfinex","SOLUSD",1756678949609,14.54696111,205.78,205.75,20.0]
["bitfinex","SOLUSD",1756678949821,3.44873136,205.76,205.75,20.0]
["bitfinex","SOLUSD",1756678950333,11.09823,205.76,205.75,20.72]
["bitfinex","SOLUSD",1756678950534,3.44873136,205.77,205.75,20.72]
["bitfinex","SOLUSD",1756678950695,3.44873136,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756678951204,14.54696136,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756678951512,3.44873136,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756678951690,17.99569236,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756678951894,3.44873136,205.77,205.75,20.0]
["bitfinex","SOLUSD",1756678952117,3.44873136,205.76,205.75,33.59559401]
["bitfinex","SOLUSD",1756678954213,4.15873136,205.76,205.75,20.0]
["bitfinex","SOLUSD",1756678954416,3.44873136,205.76,205.75,20.0]
["bitfinex","SOLUSD",1756678955016,18.05829136,205.76,205.75,20.0]
["bitfinex","SOLUSD",1756678955311,3.44873136,205.77,205.75,58.26]
["bitfinex","SOLUSD",1756678955516,3.44873136,205.77,205.76,0.7]
["bitfinex","SOLUSD",1756678956324,3.44873136,205.77,205.75,57.56]
["bitfinex","SOLUSD",1756678956628,3.44873136,205.76,205.75,71.85559401]
["bitfinex","SOLUSD",1756678958724,3.44873136,205.76,205.75,71.83559401]
["bitfinex","SOLUSD",1756678963130,0.06,205.78,205.75,71.83559401]
["bitfinex","SOLUSD",1756678963430,0.06,205.78,205.76,0.7]
["bitfinex","SOLUSD",1756678963617,3.44873136,205.77,205.76,14.29559401]
["bitfinex","SOLUSD",1756678963933,0.06,205.78,205.76,14.29559401]
["bitfinex","SOLUSD",1756678963934,3.50873136,205.78,205.77,33.59559401]
["bitfinex","SOLUSD",1756678964598,0.06,205.78,205.77,34.29559401]
["bitfinex","SOLUSD",1756678964803,3.50873136,205.78,205.77,34.29559401]
["bitfinex","SOLUSD",1756678969617,3.50873136,205.78,205.77,33.59559401]
["bitfinex","SOLUSD",1756678971427,3.50873136,205.78,205.77,34.29559401]
["bitfinex","SOLUSD",1756678971733,0.06,205.78,205.77,39.15538892]
["bitfinex","SOLUSD",1756678973835,0.06,205.78,205.77,42.60412028]
["bitfinex","SOLUSD",1756678974824,0.06,205.78,205.77,80.10412028]
["bitfinex","SOLUSD",1756678980338,0.06,205.78,205.77,76.65538892]
["bitfinex","SOLUSD",1756678980546,0.06,205.78,205.77,80.10412028]
["bitfinex","SOLUSD",1756678985138,0.06,205.78,205.77,158.80412028]
["bitfinex","SOLUSD",1756678989249,0.06,205.78,205.77,106.10412028]
["bitfinex","SOLUSD",1756678994057,0.06,205.78,205.77,184.80412028]
["bitfinex","SOLUSD",1756679003264,0.06,205.78,205.77,181.35538892]
["bitfinex","SOLUSD",1756679003463,0.06,205.78,205.77,184.80412028]
["bitfinex","SOLUSD",1756679004067,0.06,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1756679004362,0.06,205.81,205.8,136.67305673]
["bitfinex","SOLUSD",1756679004580,0.06,205.81,205.8,137.36305673]
["bitfinex","SOLUSD",1756679004752,0.06,205.82,205.81,37.04432537]
["bitfinex","SOLUSD",1756679004961,0.06,205.82,205.81,37.73432537]
["bitfinex","SOLUSD",1756679005942,0.06,205.82,205.81,42.59317576]
["bitfinex","SOLUSD",1756679006137,0.06,205.82,205.81,39.1444444]
["bitfinex","SOLUSD",1756679006366,0.06,205.82,205.81,80.07317576]
["bitfinex","SOLUSD",1756679008154,0.06,205.82,205.81,38.4544444]
["bitfinex","SOLUSD",1756679008344,0.78,205.82,205.81,105.36317576]
["bitfinex","SOLUSD",1756679009361,0.06,205.82,205.81,105.36317576]
["bitfinex","SOLUSD",1756679010661,0.06,205.82,205.81,79.36317576]
["bitfinex","SOLUSD",1756679013366,0.06,205.82,205.81,84.28379039]
["bitfinex","SOLUSD",1756679013558,0.06,205.82,205.81,84.97379039]
["bitfinex","SOLUSD",1756679014176,0.06,205.82,205.81,84.28379039]
["bitfinex","SOLUSD",1756679014551,0.06,205.82,205.81,43.37505903]
["bitfinex","SOLUSD",1756679014754,0.73,205.82,205.81,110.28379039]
["bitfinex","SOLUSD",1756679015365,0.06,205.82,205.81,110.28379039]
["bitfinex","SOLUSD",1756679015661,0.06,205.82,205.81,105.36317576]
["bitfinex","SOLUSD",1756679016369,0.06,205.82,205.81,106.05317576]
["bitfinex","SOLUSD",1756679016572,0.06,205.82,205.81,102.6044444]
["bitfinex","SOLUSD",1756679016771,0.06,205.82,205.81,106.05317576]
["bitfinex","SOLUSD",1756679017183,0.06,205.82,205.81,105.36317576]
["bitfinex","SOLUSD",1756679017880,0.06,205.82,205.81,189.03972305]
["bitfinex","SOLUSD",1756679018381,0.06,205.82,205.81,189.06972305]
["bitfinex","SOLUSD",1756679019178,0.06,205.82,205.81,185.62099169]
["bitfinex","SOLUSD",1756679019370,0.06,205.82,205.81,189.06972305]
["bitfinex","SOLUSD",1756679019968,0.06,205.82,205.81,189.75972305]
["bitfinex","SOLUSD",1756679022385,0.06,205.82,205.81,189.06972305]
["bitfinex","SOLUSD",1756679022764,0.73,205.82,205.81,189.06972305]
["bitfinex","SOLUSD",1756679023184,0.06,205.82,205.81,189.06972305]
["bitfinex","SOLUSD",1756679023776,0.06,205.82,205.81,110.36972305]
["bitfinex","SOLUSD",1756679025992,0.06,205.82,205.81,109.12647205]
["bitfinex","SOLUSD",1756679028993,0.06,205.82,205.81,106.92099169]
["bitfinex","SOLUSD",1756679029175,0.06,205.82,205.81,109.12647205]
["bitfinex","SOLUSD",1756679029790,0.06,205.82,205.81,187.82647205]
["bitfinex","SOLUSD",1756679030767,0.73,205.82,205.81,59.62559401]
["bitfinex","SOLUSD",1756679030967,0.73,205.82,205.81,97.08559401]
["bitfinex","SOLUSD",1756679032368,0.73,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679033190,0.73,205.82,205.81,97.08559401]
["bitfinex","SOLUSD",1756679034089,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679034387,0.06,205.82,205.81,104.83992476]
["bitfinex","SOLUSD",1756679035777,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679035980,0.06,205.82,205.81,104.14992476]
["bitfinex","SOLUSD",1756679036504,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679036705,0.73,205.82,205.81,97.08559401]
["bitfinex","SOLUSD",1756679037782,2.93548036,205.82,205.81,97.08559401]
["bitfinex","SOLUSD",1756679037972,0.73,205.82,205.81,97.08559401]
["bitfinex","SOLUSD",1756679038890,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679039197,0.06,205.82,205.81,106.08231723]
["bitfinex","SOLUSD",1756679039404,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679039607,0.06,205.82,205.81,105.39231723]
["bitfinex","SOLUSD",1756679039912,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679041303,0.06,205.82,205.81,105.39231723]
["bitfinex","SOLUSD",1756679043194,0.06,205.82,205.81,106.08231723]
["bitfinex","SOLUSD",1756679044185,0.76,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679044587,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679045311,0.06,205.82,205.81,64.4844444]
["bitfinex","SOLUSD",1756679045609,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679049087,0.06,205.82,205.81,64.4844444]
["bitfinex","SOLUSD",1756679049287,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679049687,0.76,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679050008,0.06,205.82,205.81,101.9444444]
["bitfinex","SOLUSD",1756679053121,0.76,205.82,205.81,33.62559401]
["bitfinex","SOLUSD",1756679053289,4.20787283,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679054309,8.41574583,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679054819,8.41574583,205.82,205.81,20.03]
["bitfinex","SOLUSD",1756679054998,8.41574583,205.82,205.81,57.49]
["bitfinex","SOLUSD",1756679058034,7.17476871,205.82,205.81,57.49]
["bitfinex","SOLUSD",1756679059430,7.17476871,205.82,205.81,37.49]
["bitfinex","SOLUSD",1756679060628,7.17476871,205.82,205.81,57.49]
["bitfinex","SOLUSD",1756679061224,4.267873,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679061410,2.96689571,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679063627,7.88519671,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679064326,0.06,205.82,205.81,71.77559401]
["bitfinex","SOLUSD",1756679065106,0.06,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679065720,0.06,205.82,205.81,33.62559401]
["bitfinex","SOLUSD",1756679066036,0.06,205.82,205.81,71.08559401]
["bitfinex","SOLUSD",1756679069044,0.06,205.82,205.81,78.84134011]
["bitfinex","SOLUSD",1756679072144,0.06,205.82,205.81,76.6344444]
["bitfinex","SOLUSD",1756679077523,0.06,205.82,205.81,39.1744444]
["bitfinex","SOLUSD",1756679077727,0.06,205.82,205.81,76.6344444]
["bitfinex","SOLUSD",1756679081459,0.06,205.82,205.81,39.1744444]
["bitfinex","SOLUSD",1756679081658,0.06,205.82,205.81,76.6344444]
["bitfinex","SOLUSD",1756679083276,0.06,205.82,205.81,39.1744444]
["bitfinex","SOLUSD",1756679083443,0.06,205.82,205.81,76.6144444]
["bitfinex","SOLUSD",1756679086439,0.06,205.82,205.81,39.1744444]
["bitfinex","SOLUSD",1756679086644,0.06,205.82,205.81,76.6144444]
["bitfinex","SOLUSD",1756679090951,0.06,205.82,205.81,71.75559401]
["bitfinex","SOLUSD",1756679092476,0.06,205.82,205.81,76.6144444]
["bitfinex","SOLUSD",1756679096494,0.06,205.82,205.81,78.82134011]
["bitfinex","SOLUSD",1756679098385,0.06,205.82,205.81,157.52134011]
["bitfinex","SOLUSD",1756679098558,0.06,205.82,205.81,159.46804911]
["bitfinex","SOLUSD",1756679102465,0.06,205.82,205.81,122.02804911]
["bitfinex","SOLUSD",1756679102667,0.06,205.82,205.81,159.46804911]
["bitfinex","SOLUSD",1756679103070,0.06,205.83,205.81,159.46804911]
["bitfinex","SOLUSD",1756679103071,0.06,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1756679103267,0.06,205.83,205.82,16.48248972]
["bitfinex","SOLUSD",1756679103695,0.06,205.83,205.82,53.92248972]
["bitfinex","SOLUSD",1756679105192,0.06,205.83,205.82,58.78110404]
["bitfinex","SOLUSD",1756679107225,0.06,205.83,205.82,60.72762304]
["bitfinex","SOLUSD",1756679109513,0.06,205.83,205.82,60.02762304]
["bitfinex","SOLUSD",1756679109889,0.06,205.83,205.82,60.70762304]
["bitfinex","SOLUSD",1756679111110,0.06,205.83,205.82,20.40072733]
["bitfinex","SOLUSD",1756679111330,0.06,205.83,205.82,60.02762304]
["bitfinex","SOLUSD",1756679111818,0.06,205.83,205.82,60.70762304]
["bitfinex","SOLUSD",1756679112701,0.06,205.83,205.82,139.40762304]
["bitfinex","SOLUSD",1756679115321,0.4,205.87,205.85,39.59559401]
["bitfinex","SOLUSD",1756679115517,0.4,205.87,205.86,71.01559401]
["bitfinex","SOLUSD",1756679119425,4.85582201,205.94,205.87,13.59559401]
["bitfinex","SOLUSD",1756679119627,2.92689571,205.9,205.89,20.0]
["bitfinex","SOLUSD",1756679120227,2.92689571,205.9,205.87,20.0]
["bitfinex","SOLUSD",1756679120424,0.72,205.89,205.88,51.01559401]
["bitfinex","SOLUSD",1756679121106,12.858102,205.89,205.88,51.01559401]
["bitfinex","SOLUSD",1756679121510,15.06499771,205.89,205.88,51.01559401]
["bitfinex","SOLUSD",1756679124728,12.858102,205.89,205.88,37.42]
["bitfinex","SOLUSD",1756679124931,15.06499771,205.89,205.88,37.42]
["bitfinex","SOLUSD",1756679125822,19.92196016,205.89,205.88,37.42]
["bitfinex","SOLUSD",1756679126440,15.06499771,205.89,205.88,37.42]
["bitfinex","SOLUSD",1756679127522,12.138102,205.89,205.88,71.01559401]
["bitfinex","SOLUSD",1756679127722,2.26689571,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756679127923,15.12499771,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756679130419,2.98689571,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756679132428,17.58650171,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756679133325,17.58650171,205.9,205.88,20.0]
["bitfinex","SOLUSD",1756679133665,14.659606,205.9,205.89,37.4]
["bitfinex","SOLUSD",1756679134240,15.339606,205.9,205.89,37.4]
["bitfinex","SOLUSD",1756679134858,17.54650171,205.9,205.89,37.4]
["bitfinex","SOLUSD",1756679136360,16.86650171,205.9,205.89,50.99559401]
["bitfinex","SOLUSD",1756679136526,2.94689571,205.9,205.89,50.99559401]
["bitfinex","SOLUSD",1756679137527,17.54650171,205.9,205.89,50.99559401]
["bitfinex","SOLUSD",1756679140150,2.26689571,205.9,205.89,50.99559401]
["bitfinex","SOLUSD",1756679150050,2.26689571,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756679150051,2.94689571,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756679150246,7.80362227,205.9,205.89,37.4]
["bitfinex","SOLUSD",1756679150446,31.23081111,205.9,205.87,0.03]
["bitfinex","SOLUSD",1756679150755,2.20689571,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679151173,2.88689571,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679151458,7.74409407,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679151659,22.34867507,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679154849,21.66867507,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679155073,16.81147671,205.88,205.87,0.72]
["bitfinex","SOLUSD",1756679157376,16.81147671,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679157775,16.81147671,205.88,205.87,0.72]
["bitfinex","SOLUSD",1756679158165,16.81147671,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679159361,14.604581,205.88,205.87,14.31559401]
["bitfinex","SOLUSD",1756679159562,2.20689571,205.89,205.88,33.59559401]
["bitfinex","SOLUSD",1756679159871,2.20689571,205.89,205.88,34.28559401]
["bitfinex","SOLUSD",1756679160264,14.660316,205.9,205.88,34.28559401]
["bitfinex","SOLUSD",1756679160575,0.06,205.9,205.89,14.28559401]
["bitfinex","SOLUSD",1756679162165,14.658185,205.9,205.89,14.28559401]
["bitfinex","SOLUSD",1756679163280,16.86508071,205.9,205.89,14.28559401]
["bitfinex","SOLUSD",1756679164852,2.26689571,205.9,205.89,19.14255646]
["bitfinex","SOLUSD",1756679165052,2.26689571,205.9,205.89,56.52255646]
["bitfinex","SOLUSD",1756679165252,2.26689571,205.9,205.89,51.66559401]
["bitfinex","SOLUSD",1756679165666,2.26689571,205.9,205.89,56.52255646]
["bitfinex","SOLUSD",1756679166582,0.06,205.9,205.89,56.52255646]
["bitfinex","SOLUSD",1756679167473,0.06,205.9,205.89,14.28559401]
["bitfinex","SOLUSD",1756679167654,0.06,205.9,205.89,51.66559401]
["bitfinex","SOLUSD",1756679167982,13.938185,205.9,205.89,56.52255646]
["bitfinex","SOLUSD",1756679168165,0.06,205.92,205.91,33.59559401]
["bitfinex","SOLUSD",1756679168481,0.06,205.92,205.91,70.97559401]
["bitfinex","SOLUSD",1756679168855,0.06,205.92,205.91,77.7779407]
["bitfinex","SOLUSD",1756679169570,0.06,205.92,205.91,79.98483641]
["bitfinex","SOLUSD",1756679170078,0.06,205.92,205.91,81.22007498]
["bitfinex","SOLUSD",1756679176485,1e-08,205.92,205.91,81.22007498]
["bitfinex","SOLUSD",1756679177279,1e-08,205.92,205.91,81.20007498]
["bitfinex","SOLUSD",1756679177879,0.06,205.95,205.94,59.59559401]
["bitfinex","SOLUSD",1756679178086,0.06,205.95,205.94,179.09772829]
["bitfinex","SOLUSD",1756679178584,0.06,205.95,205.94,185.89898952]
["bitfinex","SOLUSD",1756679185977,0.06,205.95,205.94,190.81601195]
["bitfinex","SOLUSD",1756679187295,0.06,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1756679187501,0.06,205.97,205.96,100.39772829]
["bitfinex","SOLUSD",1756679187807,0.06,205.97,205.96,153.09772829]
["bitfinex","SOLUSD",1756679187972,1e-08,205.97,205.96,156.53986229]
["bitfinex","SOLUSD",1756679188402,1e-08,205.97,205.96,119.17986229]
["bitfinex","SOLUSD",1756679188572,1e-08,205.97,205.96,156.53986229]
["bitfinex","SOLUSD",1756679189490,1e-08,205.97,205.96,161.395174]
["bitfinex","SOLUSD",1756679190077,3.442135,206.07,206.0,39.59559401]
["bitfinex","SOLUSD",1756679190287,2.2016867,206.07,206.06,13.59559401]
["bitfinex","SOLUSD",1756679190475,2.2016867,206.08,206.06,50.93559401]
["bitfinex","SOLUSD",1756679190679,2.2016867,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679191280,2.8716867,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679192004,4.10943495,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679193806,0.67,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679194010,4.10943495,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679194695,4.16943495,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679198981,0.73,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679199498,4.16943495,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679200497,4.16943495,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679200806,4.16943495,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679201010,4.16943495,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679201888,0.73,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679202088,4.16943495,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679203819,0.73,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679204310,4.16943495,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679205832,0.06,206.08,206.07,70.93559401]
["bitfinex","SOLUSD",1756679206431,0.06,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679206593,0.06,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679206924,0.06,206.08,206.07,75.76831395]
["bitfinex","SOLUSD",1756679207297,0.73,206.08,206.07,75.76831395]
["bitfinex","SOLUSD",1756679208006,0.06,206.08,206.07,75.76831395]
["bitfinex","SOLUSD",1756679209122,0.06,206.08,206.07,38.44831395]
["bitfinex","SOLUSD",1756679209316,0.06,206.08,206.07,75.76831395]
["bitfinex","SOLUSD",1756679210923,0.06,206.08,206.07,38.44831395]
["bitfinex","SOLUSD",1756679211119,0.73,206.08,206.07,75.76831395]
["bitfinex","SOLUSD",1756679211311,0.06,206.08,206.07,75.76831395]
["bitfinex","SOLUSD",1756679212519,2.93052244,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679216030,0.73,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679216221,2.93052244,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679216930,2.93052244,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679217138,2.93052244,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679217940,0.73,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679218235,2.93052244,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679219139,2.93052244,206.08,206.07,33.59559401]
["bitfinex","SOLUSD",1756679219322,2.93052244,206.08,206.07,70.91559401]
["bitfinex","SOLUSD",1756679220239,7.78300691,206.08,206.05,20.0]
["bitfinex","SOLUSD",1756679220411,2.20052244,206.06,206.03,20.0]
["bitfinex","SOLUSD",1756679220735,4.91248447,206.08,206.03,33.59559401]
["bitfinex","SOLUSD",1756679220736,2.20052244,206.04,206.03,33.59559401]
["bitfinex","SOLUSD",1756679220922,2.87052244,206.04,206.03,70.91559401]
["bitfinex","SOLUSD",1756679221517,0.67,206.04,206.03,70.91559401]
["bitfinex","SOLUSD",1756679221838,7.72394895,206.04,206.02,37.32]
["bitfinex","SOLUSD",1756679222018,4.16191654,206.03,206.02,37.32]
["bitfinex","SOLUSD",1756679222217,4.16191654,206.03,206.02,50.91559401]
["bitfinex","SOLUSD",1756679222436,9.52209,206.03,206.02,37.32]
["bitfinex","SOLUSD",1756679222623,3.44191654,206.05,206.02,37.32]
["bitfinex","SOLUSD",1756679222944,4.16191654,206.04,206.03,13.59559401]
["bitfinex","SOLUSD",1756679223134,4.16191654,206.04,206.03,33.59559401]
["bitfinex","SOLUSD",1756679223522,0.72,206.04,206.03,33.59559401]
["bitfinex","SOLUSD",1756679223835,4.16191654,206.04,206.03,33.59559401]
["bitfinex","SOLUSD",1756679226138,4.16191654,206.04,206.02,50.91559401]
["bitfinex","SOLUSD",1756679226344,4.16191654,206.03,206.02,70.91559401]
["bitfinex","SOLUSD",1756679227036,4.16191654,206.03,206.02,57.32]
["bitfinex","SOLUSD",1756679228775,18.53743354,206.03,206.02,37.32]
["bitfinex","SOLUSD",1756679228939,23.39109562,206.03,206.02,57.32]
["bitfinex","SOLUSD",1756679229723,18.53743354,206.03,206.02,57.32]
["bitfinex","SOLUSD",1756679230143,4.16191654,206.03,206.02,57.32]
["bitfinex","SOLUSD",1756679232436,4.22191654,206.03,206.02,57.32]
["bitfinex","SOLUSD",1756679233822,4.22191654,206.03,206.02,70.91559401]
["bitfinex","SOLUSD",1756679234026,0.06,206.03,206.02,70.91559401]
["bitfinex","SOLUSD",1756679234732,0.06,206.03,206.02,75.76949168]
["bitfinex","SOLUSD",1756679235428,3.50191654,206.03,206.02,70.91559401]
["bitfinex","SOLUSD",1756679239054,4.22191654,206.03,206.02,33.59559401]
["bitfinex","SOLUSD",1756679239245,9.07557862,206.03,206.01,20.0]
["bitfinex","SOLUSD",1756679239439,4.16191654,206.02,206.01,37.32]
["bitfinex","SOLUSD",1756679239638,4.16191654,206.02,206.01,57.32]
["bitfinex","SOLUSD",1756679240346,4.16191654,206.02,206.01,37.32]
["bitfinex","SOLUSD",1756679240554,13.29749554,206.02,206.01,57.32]
["bitfinex","SOLUSD",1756679240755,18.15139321,206.02,206.01,37.32]
["bitfinex","SOLUSD",1756679240929,18.15139321,206.02,206.01,57.32]
["bitfinex","SOLUSD",1756679242239,18.15139321,206.02,206.01,37.32]
["bitfinex","SOLUSD",1756679242440,18.15139321,206.02,206.0,37.32]
["bitfinex","SOLUSD",1756679242635,4.16191654,206.01,206.0,37.32]
["bitfinex","SOLUSD",1756679244453,18.15139354,206.01,206.0,37.32]
["bitfinex","SOLUSD",1756679245043,23.00552683,206.01,206.0,37.32]
["bitfinex","SOLUSD",1756679246056,13.989477,206.01,206.0,50.91559401]
["bitfinex","SOLUSD",1756679246357,3.44191654,206.02,206.01,13.59559401]
["bitfinex","SOLUSD",1756679246760,4.16191654,206.02,206.01,13.59559401]
["bitfinex","SOLUSD",1756679248344,4.16191654,206.02,206.0,13.59559401]
["bitfinex","SOLUSD",1756679248546,4.9136945,206.03,206.01,37.32]
["bitfinex","SOLUSD",1756679248746,3.44191654,206.02,206.01,50.91559401]
["bitfinex","SOLUSD",1756679249067,4.16191654,206.02,206.01,50.91559401]
["bitfinex","SOLUSD",1756679250667,9.01581421,206.02,206.01,37.32]
["bitfinex","SOLUSD",1756679252346,4.16191654,206.02,206.0,50.91559401]
["bitfinex","SOLUSD",1756679252663,3.44191654,206.01,206.0,50.91559401]
["bitfinex","SOLUSD",1756679252971,4.12191654,206.01,206.0,50.91559401]
["bitfinex","SOLUSD",1756679254769,4.12191654,206.01,205.99,57.32]
["bitfinex","SOLUSD",1756679254962,3.44191654,206.0,205.99,57.32]
["bitfinex","SOLUSD",1756679255560,4.12191654,206.0,205.99,57.32]
["bitfinex","SOLUSD",1756679256069,4.12191654,206.0,205.97,37.35]
["bitfinex","SOLUSD",1756679256246,3.44191654,205.98,205.97,70.94559401]
["bitfinex","SOLUSD",1756679256447,4.12191654,205.98,205.97,70.94559401]
["bitfinex","SOLUSD",1756679257656,8.97675681,205.98,205.97,50.94559401]
["bitfinex","SOLUSD",1756679257856,8.97675681,205.98,205.97,70.94559401]
["bitfinex","SOLUSD",1756679258457,8.97675681,205.98,205.97,57.35]
["bitfinex","SOLUSD",1756679258672,8.97675681,205.98,205.97,20.03]
["bitfinex","SOLUSD",1756679258854,4.85414397,206.01,205.97,20.03]
["bitfinex","SOLUSD",1756679259059,3.44191654,205.98,205.97,20.03]
["bitfinex","SOLUSD",1756679259777,14.593214,206.0,205.97,13.62559401]
["bitfinex","SOLUSD",1756679259948,3.44191654,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756679260148,4.12191654,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756679260349,4.12191654,206.0,205.97,20.03]
["bitfinex","SOLUSD",1756679260679,3.44191654,205.98,205.97,20.03]
["bitfinex","SOLUSD",1756679261960,4.12191654,205.98,205.97,20.03]
["bitfinex","SOLUSD",1756679264156,8.97675681,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756679266766,23.57352081,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756679267070,61.71062149,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756679267284,3.44191654,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756679267652,4.12191654,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756679267951,6.06862554,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756679268669,10.924173,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756679269453,48.244173,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756679270751,3.44191654,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679270955,29.44191654,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679271170,30.12191654,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679271364,35.51073208,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679271561,72.83073208,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679272383,77.68675111,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679273656,74.24483457,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679274751,77.68675111,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679275171,40.36675111,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679275374,70.82291803,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679275591,74.26483457,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679275795,5.38881554,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679276176,3.44191654,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679281385,8.97793557,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679282699,4.12191654,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679282893,0.66,205.97,205.92,0.03]
["bitfinex","SOLUSD",1756679283092,3.44191654,205.94,205.93,13.63559401]
["bitfinex","SOLUSD",1756679283294,3.44191654,205.96,205.94,20.0]
["bitfinex","SOLUSD",1756679283504,3.44191654,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1756679292397,3.50191654,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1756679292597,4.16191654,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1756679297415,9.01700334,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1756679298995,4.10191654,205.96,205.94,20.0]
["bitfinex","SOLUSD",1756679299199,4.10191654,205.95,205.92,20.03]
["bitfinex","SOLUSD",1756679299409,3.44191654,205.93,205.92,20.03]
["bitfinex","SOLUSD",1756679303213,4.10191654,205.93,205.92,20.03]
["bitfinex","SOLUSD",1756679304695,3.44191654,205.93,205.92,20.03]
["bitfinex","SOLUSD",1756679305020,0.06,205.94,205.92,20.03]
["bitfinex","SOLUSD",1756679305021,3.50191654,205.94,205.92,20.03]
["bitfinex","SOLUSD",1756679305693,3.50191654,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756679305892,0.06,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1756679306213,0.06,205.94,205.93,13.63559401]
["bitfinex","SOLUSD",1756679306600,0.06,205.94,205.93,18.49161304]
["bitfinex","SOLUSD",1756679306922,0.06,205.94,205.93,18.45161304]
["bitfinex","SOLUSD",1756679307321,0.06,205.94,205.93,21.93352958]
["bitfinex","SOLUSD",1756679309136,0.06,205.94,205.93,59.25352958]
["bitfinex","SOLUSD",1756679311417,0.06,205.94,205.93,137.95352958]
["bitfinex","SOLUSD",1756679313302,0.06,205.94,205.93,100.59352958]
["bitfinex","SOLUSD",1756679313513,0.06,205.94,205.93,137.91352958]
["bitfinex","SOLUSD",1756679315122,0.06,205.94,205.93,137.95352958]
["bitfinex","SOLUSD",1756679321621,0.06,205.94,205.93,137.94352958]
["bitfinex","SOLUSD",1756679322202,0.06,205.94,205.93,139.88910258]
["bitfinex","SOLUSD",1756679322903,0.06,205.94,205.93,102.56910258]
["bitfinex","SOLUSD",1756679323111,0.06,205.94,205.93,137.94352958]
["bitfinex","SOLUSD",1756679323724,0.06,205.94,205.93,100.62352958]
["bitfinex","SOLUSD",1756679324024,0.06,205.94,205.93,129.64559401]
["bitfinex","SOLUSD",1756679324195,0.06,205.94,205.93,137.94352958]
["bitfinex","SOLUSD",1756679324927,0.06,205.94,205.93,137.98352958]
["bitfinex","SOLUSD",1756679325708,0.06,205.94,205.93,137.94352958]
["bitfinex","SOLUSD",1756679326030,0.06,205.94,205.93,136.70418181]
["bitfinex","SOLUSD",1756679328525,0.06,205.94,205.93,99.38418181]
["bitfinex","SOLUSD",1756679328723,0.73,205.94,205.93,99.38418181]
["bitfinex","SOLUSD",1756679329031,0.73,205.94,205.93,136.70418181]
["bitfinex","SOLUSD",1756679330328,0.73,205.94,205.93,99.38418181]
["bitfinex","SOLUSD",1756679330626,0.73,205.94,205.93,136.70418181]
["bitfinex","SOLUSD",1756679333907,0.06,205.94,205.93,136.70418181]
["bitfinex","SOLUSD",1756679334626,0.73,205.94,205.93,136.70418181]
["bitfinex","SOLUSD",1756679335330,0.73,205.94,205.93,134.50161304]
["bitfinex","SOLUSD",1756679335531,0.73,205.94,205.93,136.70418181]
["bitfinex","SOLUSD",1756679341354,0.73,205.94,205.93,136.68418181]
["bitfinex","SOLUSD",1756679341845,0.73,205.94,205.93,92.32559401]
["bitfinex","SOLUSD",1756679342054,2.93256877,205.94,205.93,13.62559401]
["bitfinex","SOLUSD",1756679342350,2.93256877,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756679342945,9.990921,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756679345942,7.78835223,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756679346134,11.23367824,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756679350237,6.37789501,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756679351250,11.23367824,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756679353225,11.23367824,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756679353452,3.44532601,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679353636,32.89065202,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679353836,40.41366405,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679354038,36.96833804,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756679356128,36.96833804,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756679356129,40.41366405,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756679356451,44.21065202,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679356953,46.87783502,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679358167,51.73408987,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679361848,14.41408987,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679362040,51.73408987,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679362954,44.84343785,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679363256,48.28876386,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679363456,51.73408987,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679363969,10.96876386,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679364136,48.28876386,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679365153,51.73408987,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679365952,55.8740262,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679366158,18.5540262,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679366462,47.04955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679367542,55.8740262,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679370546,47.04955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679371554,9.00955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679371733,46.32955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679373059,46.38955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679374345,47.05955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679376461,46.38955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679377657,6.86343785,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679377861,9.06955552,205.92,205.91,0.72]
["bitfinex","SOLUSD",1756679378562,9.06955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679379064,9.73955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679380954,9.06955552,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679382064,8.36187314,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679382269,10.30858214,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679382662,8.36187314,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679385046,9.03187314,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679385454,10.97858214,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756679392577,14.42420043,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756679392870,44.21123658,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756679393074,6.89123658,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756679393264,7.56123658,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756679393779,9.50851358,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756679394478,14.36524014,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756679399184,48.23962185,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756679399557,51.68524014,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756679400257,51.68524014,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756679400456,6.80400356,205.9,205.88,0.72]
["bitfinex","SOLUSD",1756679400671,3.44561829,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756679400874,3.44561829,205.9,205.89,0.69]
["bitfinex","SOLUSD",1756679401185,3.44561829,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756679401483,8.30258074,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756679401680,8.30258074,205.89,205.88,0.72]
["bitfinex","SOLUSD",1756679402659,8.30258074,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756679403576,46.30258074,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756679403777,46.30258074,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756679404067,2.2068263,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756679404462,2.2068263,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756679404463,26.0,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756679404682,65.5268263,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756679404880,66.2068263,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756679405188,68.1543883,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756679405670,73.0118226,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756679405870,2.2068263,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756679406077,40.76949701,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756679406278,41.44949701,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756679407389,41.44949701,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756679407583,3.44949701,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679407890,8.30763925,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679408072,8.98763925,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679408386,4.85814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679408588,45.62763925,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679408977,46.30763925,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679411191,48.25539025,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756679413384,48.25539025,205.84,205.81,0.03]
["bitfinex","SOLUSD",1756679413598,32.89899402,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756679413925,74.09490984,205.82,205.78,1e-08]
["bitfinex","SOLUSD",1756679414113,26.0,205.77,205.72,0.2]
["bitfinex","SOLUSD",1756679414391,3.44949701,205.8,205.72,0.2]
["bitfinex","SOLUSD",1756679414392,3.44949701,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679414599,40.76949701,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679415104,42.71810201,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679415793,43.39810201,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679416990,48.25884181,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679418986,47.57884181,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679419701,10.93884181,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679419878,48.25884181,205.73,205.72,0.2]
["bitfinex","SOLUSD",1756679427222,48.25884181,205.73,205.72,1e-08]
["bitfinex","SOLUSD",1756679427503,51.70833882,205.73,205.71,1e-08]
["bitfinex","SOLUSD",1756679427802,3.44949701,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679428096,5.39876801,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679428278,6.07876801,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679428701,7.49024708,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679429004,48.27974409,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679429607,10.25974409,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679429793,32.81024708,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679430117,73.61974409,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679430699,32.81024708,205.72,205.71,0.70000001]
["bitfinex","SOLUSD",1756679430903,40.80949701,205.72,205.71,0.70000001]
["bitfinex","SOLUSD",1756679431201,3.44949701,205.72,205.71,0.70000001]
["bitfinex","SOLUSD",1756679431409,1.948606,205.73,205.71,0.70000001]
["bitfinex","SOLUSD",1756679431703,8.31001165,205.74,205.71,20.70000001]
["bitfinex","SOLUSD",1756679431909,22.92455365,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756679432215,3.44949701,205.73,205.71,20.00000001]
["bitfinex","SOLUSD",1756679432420,14.614542,205.74,205.71,20.00000001]
["bitfinex","SOLUSD",1756679432708,3.44949701,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756679432916,3.44949701,205.73,205.71,20.00000001]
["bitfinex","SOLUSD",1756679433279,8.31026553,205.73,205.71,20.00000001]
["bitfinex","SOLUSD",1756679433501,3.44949701,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756679434118,19.53319991,205.76,205.72,0.69]
["bitfinex","SOLUSD",1756679434281,37.42,205.76,205.73,20.0]
["bitfinex","SOLUSD",1756679434479,3.44949701,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756679434681,3.44949701,205.74,205.71,20.69000001]
["bitfinex","SOLUSD",1756679434908,3.44949701,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756679437112,8.31009001,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756679440396,3.44949701,205.75,205.73,20.69]
["bitfinex","SOLUSD",1756679440590,3.44949701,205.75,205.74,0.69]
["bitfinex","SOLUSD",1756679440916,60.34266189,205.76,205.73,20.0]
["bitfinex","SOLUSD",1756679441212,60.34266189,205.76,205.74,0.69]
["bitfinex","SOLUSD",1756679441797,60.34266189,205.76,205.73,20.0]
["bitfinex","SOLUSD",1756679442002,60.34266189,205.76,205.73,20.69]
["bitfinex","SOLUSD",1756679442395,0.06,205.74,205.73,20.69]
["bitfinex","SOLUSD",1756679444112,0.06,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756679444313,3.50949701,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756679444517,4.19949701,205.74,205.73,20.0]
["bitfinex","SOLUSD",1756679444697,4.19949701,205.74,205.71,20.00000001]
["bitfinex","SOLUSD",1756679444897,3.44949701,205.73,205.71,20.00000001]
["bitfinex","SOLUSD",1756679445817,4.13949701,205.72,205.71,20.00000001]
["bitfinex","SOLUSD",1756679446017,60.95572609,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679446996,64.4052231,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679447192,90.4052231,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756679448233,64.4052231,205.72,205.7,1e-08]
["bitfinex","SOLUSD",1756679448522,6.89899402,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756679448818,44.25899402,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756679449010,3.44949701,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756679449525,4.13949701,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1756679450413,9.00118207,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1756679453522,10.95064307,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1756679455095,26.0,205.67,205.63,0.2]
["bitfinex","SOLUSD",1756679455316,29.44949701,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679455824,77.98309,205.64,205.63,0.89]
["bitfinex","SOLUSD",1756679456023,81.43258701,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679458020,86.29545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679458653,86.98545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679460245,49.62545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679460431,86.98545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679460634,48.93545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679460941,86.29545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679461123,48.93545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679461324,86.98545415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679464029,44.07258701,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679464322,44.07258701,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679464323,18.07258701,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679464628,3.44949701,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679465346,22.93189115,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679465846,22.93189115,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679466470,18.06902401,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679466647,14.619527,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679466953,18.06902401,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679467842,18.06902401,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679468546,3.44949701,205.64,205.63,0.86]
["bitfinex","SOLUSD",1756679468743,3.44949701,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679469155,8.31236415,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679469454,22.93189115,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679469952,23.63189115,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679471550,61.03189115,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756679473555,26.0,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756679473746,70.29899402,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756679473947,70.99899402,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756679474251,85.62422202,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756679474458,85.62422202,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756679474758,26.0,205.57,205.51,20.0]
["bitfinex","SOLUSD",1756679474962,3.44949701,205.52,205.51,20.0]
["bitfinex","SOLUSD",1756679475135,3.44949701,205.52,205.49,20.66]
["bitfinex","SOLUSD",1756679475338,9.01544027,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756679476357,46.47544027,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756679476861,40.90949701,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756679477159,45.77544027,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756679478659,37.46,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756679478842,40.90949701,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756679480259,45.05899402,205.51,205.47,0.2]
["bitfinex","SOLUSD",1756679480763,49.92493728,205.51,205.47,0.2]
["bitfinex","SOLUSD",1756679481560,49.92493728,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679481757,9.01544027,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679481977,8.31544027,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679482264,45.77544027,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679483058,46.47544027,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679484363,49.92493728,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679484670,64.55729928,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679485671,61.10780227,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679487070,57.65830526,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679487271,61.10780227,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679488069,23.64780227,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679488273,61.08780227,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679489651,64.53729928,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756679490166,64.53729928,205.51,205.47,0.2]
["bitfinex","SOLUSD",1756679491375,76.70215743,205.51,205.47,0.2]
["bitfinex","SOLUSD",1756679491554,29.44949701,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679491881,66.86949701,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679492062,81.50257301,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679492372,44.08257301,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679492748,22.94922669,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679492953,60.36922669,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679493878,14.633076,205.48,205.47,0.86]
["bitfinex","SOLUSD",1756679494070,18.08257301,205.48,205.47,0.86]
["bitfinex","SOLUSD",1756679494275,55.52257301,205.48,205.47,0.86]
["bitfinex","SOLUSD",1756679495171,18.08257301,205.48,205.47,0.86]
["bitfinex","SOLUSD",1756679497980,18.08257301,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679498956,14.633076,205.48,205.47,0.86]
["bitfinex","SOLUSD",1756679499176,37.42,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756679499459,14.631649,205.49,205.48,20.66]
["bitfinex","SOLUSD",1756679499680,0.06,205.5,205.48,34.25559401]
["bitfinex","SOLUSD",1756679499866,0.06,205.5,205.49,0.66]
["bitfinex","SOLUSD",1756679500065,0.06,205.5,205.48,20.0]
["bitfinex","SOLUSD",1756679500066,3.50949701,205.5,205.48,20.0]
["bitfinex","SOLUSD",1756679500382,4.11949701,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756679500583,40.88949701,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679501186,46.42615069,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679501567,40.88949701,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679501882,45.75615069,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679504176,40.88949701,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679504485,3.44949701,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679505190,45.75615069,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679505788,46.42615069,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679507989,72.42615069,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756679508484,72.42615069,205.48,205.37,20.66]
["bitfinex","SOLUSD",1756679508485,4.86760124,205.44,205.37,20.66]
["bitfinex","SOLUSD",1756679508693,3.44949701,205.38,205.37,34.25559401]
["bitfinex","SOLUSD",1756679509265,37.46,205.41,205.39,20.0]
["bitfinex","SOLUSD",1756679509465,3.44949701,205.4,205.39,20.0]
["bitfinex","SOLUSD",1756679509964,40.90949701,205.41,205.39,20.66]
["bitfinex","SOLUSD",1756679510167,3.44949701,205.41,205.4,0.66]
["bitfinex","SOLUSD",1756679510384,5.53641685,205.49,205.43,20.0]
["bitfinex","SOLUSD",1756679510583,5.53641685,205.49,205.41,13.59559401]
["bitfinex","SOLUSD",1756679510584,3.44949701,205.47,205.45,20.0]
["bitfinex","SOLUSD",1756679510786,3.44949701,205.47,205.45,20.66]
["bitfinex","SOLUSD",1756679511386,3.44949701,205.46,205.45,20.66]
["bitfinex","SOLUSD",1756679512798,3.44949701,205.47,205.45,20.66]
["bitfinex","SOLUSD",1756679513369,3.44949701,205.47,205.45,20.0]
["bitfinex","SOLUSD",1756679514693,3.44949701,205.47,205.45,20.66]
["bitfinex","SOLUSD",1756679516781,3.44949701,205.47,205.45,20.69]
["bitfinex","SOLUSD",1756679518087,0.06,205.48,205.45,20.69]
["bitfinex","SOLUSD",1756679518279,3.44949701,205.47,205.45,20.69]
["bitfinex","SOLUSD",1756679518670,0.06,205.48,205.45,20.69]
["bitfinex","SOLUSD",1756679518872,0.06,205.48,205.47,33.59559401]
["bitfinex","SOLUSD",1756679519272,0.06,205.48,205.47,34.25559401]
["bitfinex","SOLUSD",1756679520681,0.06,205.48,205.47,42.57198156]
["bitfinex","SOLUSD",1756679523171,0.06,205.48,205.47,34.25559401]
["bitfinex","SOLUSD",1756679523484,3.50949701,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756679523802,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756679524376,0.06,205.48,205.47,42.56198156]
["bitfinex","SOLUSD",1756679524882,0.06,205.48,205.47,39.11248455]
["bitfinex","SOLUSD",1756679525199,0.06,205.48,205.47,42.56198156]
["bitfinex","SOLUSD",1756679530310,0.06,205.48,205.47,33.59559401]
["bitfinex","SOLUSD",1756679530808,4.21949701,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756679531792,4.21949701,205.48,205.45,20.03]
["bitfinex","SOLUSD",1756679531996,3.44949701,205.47,205.45,20.03]
["bitfinex","SOLUSD",1756679532179,0.71,205.46,205.45,20.03]
["bitfinex","SOLUSD",1756679534303,4.15949701,205.46,205.45,20.03]
["bitfinex","SOLUSD",1756679537830,4.15949701,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756679537831,26.0,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756679538143,26.0,205.4,205.34,20.0]
["bitfinex","SOLUSD",1756679538323,3.44949701,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756679538628,4.15949701,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756679540835,9.0292316,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756679545734,9.0292316,205.35,205.32,20.0]
["bitfinex","SOLUSD",1756679545937,3.44949701,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756679548234,0.71,205.37,205.32,20.65]
["bitfinex","SOLUSD",1756679548434,3.44949701,205.34,205.32,20.65]
["bitfinex","SOLUSD",1756679548639,3.44949701,205.33,205.32,33.59559401]
["bitfinex","SOLUSD",1756679549316,3.44949701,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756679549635,0.71,205.35,205.32,20.0]
["bitfinex","SOLUSD",1756679549806,3.44949701,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756679550326,41.62131074,205.4,205.32,33.59559401]
["bitfinex","SOLUSD",1756679550327,3.44949701,205.34,205.32,33.59559401]
["bitfinex","SOLUSD",1756679550637,4.86906863,205.38,205.31,4.87064021]
["bitfinex","SOLUSD",1756679550638,3.44949701,205.36,205.35,20.0]
["bitfinex","SOLUSD",1756679553517,9.02899447,205.36,205.35,20.0]
["bitfinex","SOLUSD",1756679553715,9.02899447,205.36,205.33,20.0]
["bitfinex","SOLUSD",1756679554032,0.71,205.35,205.33,20.0]
["bitfinex","SOLUSD",1756679554226,3.44949701,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756679555630,8.31946876,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756679557335,3.44949701,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756679557711,8.31946876,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756679557915,9.02946876,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756679558725,9.02946876,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756679558928,4.15949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679560039,9.02970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679560448,4.15949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679560654,9.02970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679566650,0.71,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679566855,4.15949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679567974,9.02970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679572458,23.67421094,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679573852,9.02970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679575544,46.66970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679579468,46.64970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679580569,3.44949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679580770,41.04949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679581069,41.75949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679581956,55.71400201,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679582154,41.74949701,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679582467,61.26421094,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679583268,45.95970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679583572,46.63970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679584277,46.61970594,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679590882,61.26421094,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756679595889,3.44949701,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679596083,41.02949701,205.27,205.25,0.66]
["bitfinex","SOLUSD",1756679596391,41.02949701,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679596867,41.02949701,205.27,205.26,20.66]
["bitfinex","SOLUSD",1756679597881,45.90112949,205.27,205.26,20.66]
["bitfinex","SOLUSD",1756679599291,8.32112949,205.27,205.26,20.66]
["bitfinex","SOLUSD",1756679599594,3.44949701,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756679599775,3.44949701,205.29,205.28,20.66]
["bitfinex","SOLUSD",1756679600092,3.44949701,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756679601568,8.32065488,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756679601769,9.00065488,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756679602072,9.00065488,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756679602377,5.55115787,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756679602575,43.13115787,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756679602776,0.68,205.28,205.26,20.0]
["bitfinex","SOLUSD",1756679602984,37.58,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679603292,42.45163248,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679603496,45.90112949,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679604665,42.45163248,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679604872,45.90112949,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756679606196,37.56,205.27,205.26,20.66]
["bitfinex","SOLUSD",1756679606490,3.44949701,205.28,205.26,20.66]
["bitfinex","SOLUSD",1756679606691,3.44949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679606897,41.00949701,205.31,205.3,20.66]
["bitfinex","SOLUSD",1756679607189,37.56,205.32,205.3,20.66]
["bitfinex","SOLUSD",1756679607402,3.44949701,205.31,205.3,20.66]
["bitfinex","SOLUSD",1756679607575,3.44949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679607779,4.12949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679608291,3.44949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679608462,42.45049092,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756679608782,3.44949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679608984,3.44949701,205.31,205.3,20.66]
["bitfinex","SOLUSD",1756679611998,3.44949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679613008,0.06,205.32,205.3,20.72]
["bitfinex","SOLUSD",1756679613179,0.06,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756679613499,0.06,205.32,205.3,20.72]
["bitfinex","SOLUSD",1756679614896,3.50949701,205.32,205.3,20.72]
["bitfinex","SOLUSD",1756679617105,3.50949701,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756679617401,0.06,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756679617603,3.50949701,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756679619483,0.06,205.32,205.3,20.0]
["bitfinex","SOLUSD",1756679619795,3.50949701,205.32,205.3,20.72]
["bitfinex","SOLUSD",1756679619973,4.15949701,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756679620296,4.15949701,205.31,205.26,0.75]
["bitfinex","SOLUSD",1756679620297,41.67949701,205.31,205.26,20.03]
["bitfinex","SOLUSD",1756679620499,3.44949701,205.27,205.26,20.03]
["bitfinex","SOLUSD",1756679621100,41.71949701,205.27,205.26,20.03]
["bitfinex","SOLUSD",1756679621690,43.05154437,205.26,205.19,20.0]
["bitfinex","SOLUSD",1756679621886,3.44949701,205.2,205.17,20.0]
["bitfinex","SOLUSD",1756679622204,3.44949701,205.18,205.17,33.59559401]
["bitfinex","SOLUSD",1756679624195,3.44949701,205.18,205.17,20.0]
["bitfinex","SOLUSD",1756679629800,4.15949701,205.18,205.17,20.0]
["bitfinex","SOLUSD",1756679630398,9.03326638,205.18,205.17,20.0]
["bitfinex","SOLUSD",1756679631005,4.15949701,205.18,205.17,20.0]
["bitfinex","SOLUSD",1756679631408,4.15949701,205.18,205.17,20.03]
["bitfinex","SOLUSD",1756679631813,9.03326638,205.18,205.17,20.03]
["bitfinex","SOLUSD",1756679632911,9.03326638,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756679633395,23.68850138,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756679636721,61.28850138,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756679640232,26.0,205.15,205.1,20.0]
["bitfinex","SOLUSD",1756679640404,3.44949701,205.11,205.1,20.0]
["bitfinex","SOLUSD",1756679640719,0.71,205.17,205.13,20.0]
["bitfinex","SOLUSD",1756679641026,18.10616501,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679641198,41.04949701,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679642128,41.75949701,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679642427,56.41616501,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679642606,61.29088471,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679643216,18.81616501,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679643417,61.29088471,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756679644037,61.29088471,205.14,205.03,90.89289636]
["bitfinex","SOLUSD",1756679644038,73.47768396,205.14,205.08,20.0]
["bitfinex","SOLUSD",1756679644207,3.44949701,205.09,205.06,20.0]
["bitfinex","SOLUSD",1756679644527,3.44949701,205.07,205.06,20.0]
["bitfinex","SOLUSD",1756679644824,8.32588068,205.07,205.06,20.0]
["bitfinex","SOLUSD",1756679646211,8.32588068,205.07,205.04,20.0]
["bitfinex","SOLUSD",1756679646212,46.73588068,205.07,205.04,20.0]
["bitfinex","SOLUSD",1756679646407,3.44949701,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756679646604,42.57638367,205.07,205.04,20.0]
["bitfinex","SOLUSD",1756679646804,37.68,205.06,205.04,20.0]
["bitfinex","SOLUSD",1756679647032,3.44949701,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756679647243,19.53692265,205.09,205.06,20.0]
["bitfinex","SOLUSD",1756679647443,14.660965,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679647603,46.71540514,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679648106,41.14949701,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679648314,55.80974601,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679648508,41.14949701,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679649731,46.73540514,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679649915,41.14949701,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679650640,46.02540514,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679651015,46.00540514,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679651215,46.71540514,205.09,205.08,20.0]
["bitfinex","SOLUSD",1756679651416,58.90517548,205.09,205.04,20.03]
["bitfinex","SOLUSD",1756679651736,3.44949701,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679651910,41.83949701,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679652117,41.12949701,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679652707,46.00635631,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679652907,60.66947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679654417,60.66947131,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679654629,60.66947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679657713,61.37947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679658218,18.11261201,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679658435,60.66947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679659150,22.98947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679659313,61.37947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679659515,60.66947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679659730,61.37947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679660813,23.69947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679661014,61.37947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679661231,60.66947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679662435,57.1999743,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679662618,60.64947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679663329,45.98635631,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679663535,60.64947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679664540,61.35947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679665443,61.35947131,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679665641,22.98947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679665845,60.62947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679666444,61.33947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679667446,23.69947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679667640,61.33947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679670548,61.33947131,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679670728,61.33947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679672253,23.69947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679672553,61.31947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679673441,23.69947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679673642,61.31947131,205.05,205.04,20.03]
["bitfinex","SOLUSD",1756679675850,61.29947131,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679680158,60.07459449,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679680942,22.47459449,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679681144,60.05459449,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756679682469,72.24674274,205.05,204.97,0.7]
["bitfinex","SOLUSD",1756679682652,2.22462019,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756679682852,39.80462019,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756679683169,54.47203619,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756679684072,55.72429097,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756679684378,60.6028157,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756679685092,55.72429097,204.98,204.96,20.7]
["bitfinex","SOLUSD",1756679685387,3.47687497,204.97,204.96,20.7]
["bitfinex","SOLUSD",1756679685749,18.14429197,204.97,204.96,20.7]
["bitfinex","SOLUSD",1756679686679,19.54617974,204.97,204.96,20.0]
["bitfinex","SOLUSD",1756679686974,23.02305471,204.97,204.96,20.0]
["bitfinex","SOLUSD",1756679687955,23.70305471,204.97,204.93,20.0]
["bitfinex","SOLUSD",1756679688161,3.47687497,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756679688873,3.47687497,204.94,204.93,20.7]
["bitfinex","SOLUSD",1756679689062,18.14644297,204.94,204.93,20.7]
["bitfinex","SOLUSD",1756679689888,18.14644297,204.94,204.93,20.0]
["bitfinex","SOLUSD",1756679690561,18.14644297,204.94,204.93,20.03]
["bitfinex","SOLUSD",1756679692676,18.14644297,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679700388,0.5,205.09,204.95,19.5]
["bitfinex","SOLUSD",1756679700580,37.56,205.03,204.99,19.5]
["bitfinex","SOLUSD",1756679700769,4.15687497,205.02,204.99,19.5]
["bitfinex","SOLUSD",1756679700971,3.47687497,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679701174,3.47687497,205.0,204.95,14.29559401]
["bitfinex","SOLUSD",1756679701175,14.665982,205.01,204.97,19.5]
["bitfinex","SOLUSD",1756679701374,37.58,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679701868,14.665265,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679701869,18.14213997,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679702193,52.245265,205.01,204.99,20.15]
["bitfinex","SOLUSD",1756679702794,52.245265,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679703603,60.59996295,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679704794,55.72213997,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679705788,23.0199623,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679706089,8.35492375,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679706271,3.47687497,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679706896,4.8778542,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679707088,3.47687497,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679707478,19.5431192,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679707679,3.47687497,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679708381,18.14214097,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679709202,3.47687497,205.0,204.99,19.5]
["bitfinex","SOLUSD",1756679711297,18.14213997,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679711604,14.665265,205.01,204.99,20.15]
["bitfinex","SOLUSD",1756679712098,18.14213997,205.01,204.99,20.15]
["bitfinex","SOLUSD",1756679712600,18.14213997,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679714300,14.665265,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679714496,18.14213997,205.01,204.99,19.5]
["bitfinex","SOLUSD",1756679716108,16.88952729,205.01,205.0,0.65]
["bitfinex","SOLUSD",1756679716311,16.88952729,205.01,204.99,20.15]
["bitfinex","SOLUSD",1756679716810,14.665265,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1756679716987,37.62,205.04,205.02,19.5]
["bitfinex","SOLUSD",1756679717600,2.89426229,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679717803,40.45426229,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679718007,59.99614631,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679719083,14.664549,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679719703,0.06,205.04,205.02,19.5]
["bitfinex","SOLUSD",1756679719888,2.95426229,205.04,205.02,19.5]
["bitfinex","SOLUSD",1756679720092,4.20446389,205.04,205.02,19.5]
["bitfinex","SOLUSD",1756679721109,9.08162699,205.04,205.02,19.5]
["bitfinex","SOLUSD",1756679721289,4.14446389,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679721609,41.70446389,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679721997,46.58179891,205.03,205.02,19.5]
["bitfinex","SOLUSD",1756679722202,57.77260002,205.03,205.0,19.5]
["bitfinex","SOLUSD",1756679722386,0.67,205.02,205.0,19.5]
["bitfinex","SOLUSD",1756679722589,41.70446389,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679722994,56.37044589,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679723201,41.70446389,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679723687,38.23,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679723892,41.03446389,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679724191,45.91227472,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679724500,46.58227472,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679727414,9.02227472,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679727591,41.09446389,205.04,205.0,20.15]
["bitfinex","SOLUSD",1756679727792,52.283832,205.04,205.03,19.5]
["bitfinex","SOLUSD",1756679728310,37.62,205.04,205.03,19.5]
["bitfinex","SOLUSD",1756679729008,46.64156104,205.04,205.03,19.5]
["bitfinex","SOLUSD",1756679729242,46.64156104,205.04,205.01,19.5]
["bitfinex","SOLUSD",1756679729411,3.47446389,205.02,205.01,19.5]
["bitfinex","SOLUSD",1756679729713,45.9120368,205.02,205.01,19.5]
["bitfinex","SOLUSD",1756679729919,46.5820368,205.02,205.01,19.5]
["bitfinex","SOLUSD",1756679730101,61.2480188,205.02,205.01,19.5]
["bitfinex","SOLUSD",1756679731493,61.2480188,205.02,204.99,19.5]
["bitfinex","SOLUSD",1756679731695,3.47446389,205.0,204.98,19.5]
["bitfinex","SOLUSD",1756679731910,41.70446389,204.99,204.98,19.5]
["bitfinex","SOLUSD",1756679732304,56.37187989,204.99,204.98,19.5]
["bitfinex","SOLUSD",1756679732988,61.25016663,204.99,204.98,19.5]
["bitfinex","SOLUSD",1756679735212,57.77570274,204.99,204.98,19.5]
["bitfinex","SOLUSD",1756679735392,61.25016663,204.99,204.98,19.5]
["bitfinex","SOLUSD",1756679736823,61.25016663,204.99,204.94,19.5]
["bitfinex","SOLUSD",1756679737010,3.47446389,204.95,204.94,19.5]
["bitfinex","SOLUSD",1756679737514,8.35370272,204.95,204.94,19.5]
["bitfinex","SOLUSD",1756679737923,9.04370272,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756679738132,41.72446389,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679739003,46.60394081,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679739203,4.16446389,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679739411,41.72446389,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679739618,41.03446389,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679739922,56.39546689,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679740525,61.27494381,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679743100,61.27494381,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679744115,23.71494381,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679744420,61.27494381,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679745409,61.27494381,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679745611,0.69,205.02,204.98,19.5]
["bitfinex","SOLUSD",1756679745815,3.47446389,205.01,204.98,19.5]
["bitfinex","SOLUSD",1756679746017,18.14116289,205.01,204.98,19.5]
["bitfinex","SOLUSD",1756679746529,18.14116289,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679746717,18.83116289,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679747221,23.70897372,205.01,205.0,19.5]
["bitfinex","SOLUSD",1756679748516,23.70897372,205.01,204.98,19.5]
["bitfinex","SOLUSD",1756679748735,23.70897372,205.01,204.94,0.7]
["bitfinex","SOLUSD",1756679748736,3.47446389,204.99,204.96,19.5]
["bitfinex","SOLUSD",1756679748918,3.47446389,204.97,204.96,19.5]
["bitfinex","SOLUSD",1756679749318,8.35322663,204.97,204.96,19.5]
["bitfinex","SOLUSD",1756679749639,3.47446389,204.97,204.96,19.5]
["bitfinex","SOLUSD",1756679750827,4.16446389,204.97,204.96,19.5]
["bitfinex","SOLUSD",1756679751035,26.0,204.95,204.93,19.53]
["bitfinex","SOLUSD",1756679751336,67.09446389,204.95,204.93,19.53]
["bitfinex","SOLUSD",1756679751537,3.47446389,204.96,204.93,19.53]
["bitfinex","SOLUSD",1756679751758,41.09446389,204.96,204.94,0.7]
["bitfinex","SOLUSD",1756679751926,40.668851,204.95,204.94,0.7]
["bitfinex","SOLUSD",1756679753026,37.62,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679753528,14.668851,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679753831,37.7,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679754013,14.727416,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679754609,14.727416,204.99,204.97,20.2]
["bitfinex","SOLUSD",1756679754811,14.727416,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679755014,18.20187989,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679755341,14.727416,204.99,204.97,20.2]
["bitfinex","SOLUSD",1756679755544,18.20187989,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679756855,3.47446389,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679757152,4.16446389,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679757451,46.68298862,204.98,204.95,19.5]
["bitfinex","SOLUSD",1756679757664,3.47446389,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679757941,41.13446389,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679758154,41.82446389,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679759551,46.70346467,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679759931,61.37231567,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679760336,55.80331489,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679760527,41.17446389,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679760725,14.668133,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679761544,0.06,204.99,204.97,20.2]
["bitfinex","SOLUSD",1756679762828,3.53446389,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679763549,0.06,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679763849,14.726699,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679766547,14.726699,204.99,204.98,14.25559401]
["bitfinex","SOLUSD",1756679766724,0.06,204.99,204.98,17.7300579]
["bitfinex","SOLUSD",1756679767552,0.06,204.99,204.98,22.60858263]
["bitfinex","SOLUSD",1756679769335,0.06,204.99,204.98,23.0964351]
["bitfinex","SOLUSD",1756679771959,0.06,204.99,204.98,25.0513251]
["bitfinex","SOLUSD",1756679772737,0.06,204.99,204.98,62.7113251]
["bitfinex","SOLUSD",1756679776666,0.06,204.99,204.98,58.06900874]
["bitfinex","SOLUSD",1756679776842,0.06,204.99,204.98,59.58858263]
["bitfinex","SOLUSD",1756679777342,0.06,204.99,204.98,21.94858263]
["bitfinex","SOLUSD",1756679777539,0.75,204.99,204.98,13.59559401]
["bitfinex","SOLUSD",1756679778262,0.75,204.99,204.97,19.5]
["bitfinex","SOLUSD",1756679778565,4.16446389,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679780257,9.04298862,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679781373,18.08597762,204.98,204.97,19.5]
["bitfinex","SOLUSD",1756679788005,18.08597762,204.98,204.95,19.5]
["bitfinex","SOLUSD",1756679788215,3.47446389,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679788373,4.16446389,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679788579,18.08597689,204.96,204.95,19.5]
["bitfinex","SOLUSD",1756679789678,18.08597689,204.96,204.92,19.5]
["bitfinex","SOLUSD",1756679789993,18.08597689,204.96,204.9,0.03]
["bitfinex","SOLUSD",1756679789994,8.35394081,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679790494,9.04394081,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679791078,9.04394081,204.94,204.92,19.5]
["bitfinex","SOLUSD",1756679791578,9.04394081,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679791786,9.04394081,204.94,204.92,19.5]
["bitfinex","SOLUSD",1756679791986,9.04394081,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679792192,46.68394081,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679792920,87.35566181,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679793213,61.35566181,204.94,204.9,19.53]
["bitfinex","SOLUSD",1756679794108,61.35566181,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756679801413,23.71566181,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756679801580,61.31566181,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756679803491,61.37566181,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756679803883,23.77566181,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756679804388,61.35566181,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756679814004,0.06,204.94,204.93,20.24]
["bitfinex","SOLUSD",1756679814203,4.93947692,204.94,204.93,20.24]
["bitfinex","SOLUSD",1756679814811,8.41394081,204.94,204.93,20.24]
["bitfinex","SOLUSD",1756679815904,0.06,204.94,204.93,20.24]
["bitfinex","SOLUSD",1756679817024,4.93947692,204.94,204.93,19.53]
["bitfinex","SOLUSD",1756679817723,4.93947692,204.94,204.93,20.24]
["bitfinex","SOLUSD",1756679817894,0.06,204.94,204.93,20.24]
["bitfinex","SOLUSD",1756679819130,0.06,204.94,204.93,19.74]
["bitfinex","SOLUSD",1756679821309,0.06,204.94,204.93,36.8100579]
["bitfinex","SOLUSD",1756679821625,0.06,204.94,204.93,33.33559401]
["bitfinex","SOLUSD",1756679822797,0.06,204.94,204.93,36.8100579]
["bitfinex","SOLUSD",1756679823623,0.06,204.94,204.93,33.33559401]
["bitfinex","SOLUSD",1756679823827,3.53446389,204.94,204.93,19.03]
["bitfinex","SOLUSD",1756679824334,4.21446389,204.94,204.93,19.03]
["bitfinex","SOLUSD",1756679824705,8.41394081,204.94,204.93,19.03]
["bitfinex","SOLUSD",1756679826117,9.09394081,204.94,204.93,19.03]
["bitfinex","SOLUSD",1756679826328,0.06,204.94,204.93,19.72]
["bitfinex","SOLUSD",1756679827834,0.06,204.94,204.93,36.7900579]
["bitfinex","SOLUSD",1756679831126,0.06,204.94,204.93,33.31559401]
["bitfinex","SOLUSD",1756679831633,0.06,204.94,204.93,36.7900579]
["bitfinex","SOLUSD",1756679833242,0.06,204.94,204.93,41.66977292]
["bitfinex","SOLUSD",1756679833526,0.06,204.94,204.93,36.7900579]
["bitfinex","SOLUSD",1756679835127,0.06,204.94,204.93,41.66977292]
["bitfinex","SOLUSD",1756679835541,0.06,204.94,204.93,36.7900579]
["bitfinex","SOLUSD",1756679836236,0.06,204.94,204.93,41.66977292]
["bitfinex","SOLUSD",1756679836842,0.74,204.94,204.93,32.62559401]
["bitfinex","SOLUSD",1756679837008,4.21446389,204.94,204.93,19.03]
["bitfinex","SOLUSD",1756679837717,4.21446389,204.94,204.93,19.06]
["bitfinex","SOLUSD",1756679837921,3.53446389,204.94,204.93,19.06]
["bitfinex","SOLUSD",1756679838106,0.06,204.94,204.93,19.06]
["bitfinex","SOLUSD",1756679839833,0.06,204.94,204.93,19.75]
["bitfinex","SOLUSD",1756679840338,0.06,204.94,204.93,19.06]
["bitfinex","SOLUSD",1756679841230,0.06,204.94,204.93,19.75]
["bitfinex","SOLUSD",1756679842745,0.06,204.94,204.93,19.06]
["bitfinex","SOLUSD",1756679843126,0.06,204.94,204.93,32.65559401]
["bitfinex","SOLUSD",1756679843429,0.06,204.94,204.93,33.34559401]
["bitfinex","SOLUSD",1756679843626,0.06,204.94,204.93,36.8200579]
["bitfinex","SOLUSD",1756679844140,0.06,204.94,204.93,79.27977292]
["bitfinex","SOLUSD",1756679844329,0.06,204.94,204.93,81.23514192]
["bitfinex","SOLUSD",1756679845827,0.06,204.94,204.93,44.14311342]
["bitfinex","SOLUSD",1756679846028,0.06,204.94,204.93,81.72311342]
["bitfinex","SOLUSD",1756679848749,0.06,204.97,204.96,58.62559401]
["bitfinex","SOLUSD",1756679848934,0.06,204.97,204.96,100.16795797]
["bitfinex","SOLUSD",1756679849116,0.06,204.97,204.96,100.3700579]
["bitfinex","SOLUSD",1756679849320,1e-08,204.97,204.96,100.3700579]
["bitfinex","SOLUSD",1756679849521,1e-08,204.97,204.96,105.24905868]
["bitfinex","SOLUSD",1756679850045,1e-08,204.97,204.96,107.20375868]
["bitfinex","SOLUSD",1756679851343,1e-08,204.97,204.96,185.90375868]
["bitfinex","SOLUSD",1756679852330,1e-08,204.97,204.96,148.32375868]
["bitfinex","SOLUSD",1756679852533,1e-08,204.97,204.96,139.28029401]
["bitfinex","SOLUSD",1756679852724,0.71000001,204.97,204.96,111.32559401]
["bitfinex","SOLUSD",1756679852926,0.71000001,204.97,204.96,70.24559401]
["bitfinex","SOLUSD",1756679855557,0.71000001,204.97,204.96,70.27559401]
["bitfinex","SOLUSD",1756679856134,4.1844639,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679856333,4.1844639,204.97,204.96,56.68]
["bitfinex","SOLUSD",1756679856532,0.71000001,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679857135,4.1844639,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679861937,9.06322664,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679862256,4.1844639,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679863361,9.06322664,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679864167,1e-08,204.97,204.96,73.7100579]
["bitfinex","SOLUSD",1756679865271,1e-08,204.97,204.96,70.23559401]
["bitfinex","SOLUSD",1756679865452,1e-08,204.97,204.96,70.25559401]
["bitfinex","SOLUSD",1756679865652,0.71000001,204.97,204.96,70.25559401]
["bitfinex","SOLUSD",1756679865863,1e-08,204.97,204.96,70.25559401]
["bitfinex","SOLUSD",1756679867367,1e-08,204.97,204.96,73.7300579]
["bitfinex","SOLUSD",1756679867542,1e-08,204.97,204.96,79.29905868]
["bitfinex","SOLUSD",1756679868360,1e-08,204.97,204.96,105.29905868]
["bitfinex","SOLUSD",1756679873745,1e-08,204.97,204.96,157.99905868]
["bitfinex","SOLUSD",1756679874153,1e-08,204.97,204.96,159.95356768]
["bitfinex","SOLUSD",1756679876051,1e-08,204.97,204.96,122.35356768]
["bitfinex","SOLUSD",1756679876363,1e-08,204.97,204.96,159.95356768]
["bitfinex","SOLUSD",1756679881473,1e-08,204.97,204.96,157.99905868]
["bitfinex","SOLUSD",1756679882669,1e-08,204.97,204.96,120.39905868]
["bitfinex","SOLUSD",1756679882973,1e-08,204.97,204.96,119.70905868]
["bitfinex","SOLUSD",1756679883273,1e-08,204.97,204.96,157.93905868]
["bitfinex","SOLUSD",1756679887269,1e-08,204.97,204.96,157.26905868]
["bitfinex","SOLUSD",1756679889864,1e-08,204.97,204.96,157.93905868]
["bitfinex","SOLUSD",1756679890189,1e-08,204.97,204.96,157.26905868]
["bitfinex","SOLUSD",1756679891561,0.71000001,204.97,204.96,157.26905868]
["bitfinex","SOLUSD",1756679891967,0.71000001,204.97,204.96,116.23459479]
["bitfinex","SOLUSD",1756679892289,0.71000001,204.97,204.96,32.65559401]
["bitfinex","SOLUSD",1756679892658,0.71000001,204.97,204.96,70.21559401]
["bitfinex","SOLUSD",1756679894263,0.71000001,204.97,204.96,75.09459479]
["bitfinex","SOLUSD",1756679895684,1e-08,204.97,204.96,78.56905868]
["bitfinex","SOLUSD",1756679897065,0.71000001,204.97,204.96,75.09459479]
["bitfinex","SOLUSD",1756679900196,4.1844639,204.97,204.96,70.21559401]
["bitfinex","SOLUSD",1756679903195,4.1844639,204.97,204.96,32.65559401]
["bitfinex","SOLUSD",1756679903381,4.1844639,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679903578,4.1844639,204.97,204.96,56.62]
["bitfinex","SOLUSD",1756679905996,0.71000001,204.97,204.96,56.62]
["bitfinex","SOLUSD",1756679906198,4.1844639,204.97,204.96,56.62]
["bitfinex","SOLUSD",1756679906514,4.1844639,204.97,204.96,19.06]
["bitfinex","SOLUSD",1756679906809,4.1844639,204.97,204.96,56.62]
["bitfinex","SOLUSD",1756679908505,4.1844639,204.97,204.96,70.21559401]
["bitfinex","SOLUSD",1756679908810,1e-08,204.97,204.96,75.09459479]
["bitfinex","SOLUSD",1756679913193,1e-08,204.97,204.96,79.70695875]
["bitfinex","SOLUSD",1756679914388,1e-08,204.97,204.96,158.40695875]
["bitfinex","SOLUSD",1756679914588,1e-08,204.97,204.96,157.91905868]
["bitfinex","SOLUSD",1756679914894,1e-08,204.97,204.96,159.87366268]
["bitfinex","SOLUSD",1756679915702,1e-08,204.97,204.96,179.87366268]
["bitfinex","SOLUSD",1756679916391,1e-08,204.97,204.96,142.31366268]
["bitfinex","SOLUSD",1756679916595,1e-08,204.97,204.96,179.91366268]
["bitfinex","SOLUSD",1756679918599,0.06,205.02,204.99,62.1000579]
["bitfinex","SOLUSD",1756679918914,0.76,205.02,205.01,32.62559401]
["bitfinex","SOLUSD",1756679919205,0.06,205.02,205.01,32.62559401]
["bitfinex","SOLUSD",1756679919581,0.76,205.02,205.01,32.62559401]
["bitfinex","SOLUSD",1756679919785,4.23446389,205.02,205.01,32.62559401]
["bitfinex","SOLUSD",1756679919984,4.23446389,205.02,205.01,70.24559401]
["bitfinex","SOLUSD",1756679920184,0.76,205.02,205.01,70.24559401]
["bitfinex","SOLUSD",1756679922717,4.23446389,205.02,205.01,17.53]
["bitfinex","SOLUSD",1756679923016,7.70892778,205.02,204.98,17.53]
["bitfinex","SOLUSD",1756679923319,3.47446389,204.99,204.98,17.53]
["bitfinex","SOLUSD",1756679923711,8.96275063,204.99,204.98,17.53]
["bitfinex","SOLUSD",1756679924440,8.96275063,204.99,204.96,17.56]
["bitfinex","SOLUSD",1756679924623,0.61,204.98,204.96,17.56]
["bitfinex","SOLUSD",1756679924927,3.47446389,204.97,204.96,17.56]
["bitfinex","SOLUSD",1756679925127,4.08446389,204.97,204.96,17.56]
["bitfinex","SOLUSD",1756679925928,8.96322663,204.97,204.96,17.56]
["bitfinex","SOLUSD",1756679926821,4.08446389,204.97,204.96,17.56]
["bitfinex","SOLUSD",1756679927227,8.96322663,204.97,204.96,17.56]
["bitfinex","SOLUSD",1756679927417,8.96322663,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756679928012,8.96322663,204.97,204.96,17.56]
["bitfinex","SOLUSD",1756679928318,8.96322663,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756679929618,23.63279463,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756679932913,35.82970149,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756679933106,29.47446389,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679933630,30.08446389,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679933831,44.75690189,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756679934622,53.1108427,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756679934826,6.94892778,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679935228,7.55892778,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679935934,12.43888093,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679937935,27.11203693,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679938641,64.79203693,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679939139,23.02757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679939316,60.70757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679940140,61.31757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679940342,23.63757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679940525,23.02757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679943115,19.55310915,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679943427,23.02757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679947734,60.64757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679958154,60.64757304,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756679958951,60.64757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679963743,64.73203693,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679966761,64.12203693,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679966953,60.62757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679968743,60.62757304,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756679969350,45.95441704,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756679969569,45.95441704,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679969952,45.95441704,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756679970168,45.95441704,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679970372,60.62757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679970564,60.62757304,204.92,204.91,0.69]
["bitfinex","SOLUSD",1756679970765,60.62757304,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679973679,64.71203693,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679973879,64.10203693,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679974076,68.2909903,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756679975774,68.2909903,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756679975963,11.13788115,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756679976167,48.73788115,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756679976368,68.29338045,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756679977064,68.90338045,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756679977265,68.29338045,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756679981978,68.29338045,204.91,204.88,17.56]
["bitfinex","SOLUSD",1756679981979,26.0,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679982169,65.82757623,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679982370,65.82757623,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756679982578,80.50432023,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679983594,85.3849879,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679984084,85.9949879,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756679984273,85.9949879,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679985177,85.9949879,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756679985373,85.9949879,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679985966,85.3849879,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679986566,85.3849879,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756679986789,85.3849879,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679989062,85.3849879,204.89,204.88,18.22]
["bitfinex","SOLUSD",1756679989491,85.3849879,204.89,204.88,17.56]
["bitfinex","SOLUSD",1756679991588,85.3849879,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756679991884,2.22757623,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756679992060,39.82757623,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756679992770,58.30431437,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756679995889,58.30431437,204.87,204.86,0.69]
["bitfinex","SOLUSD",1756679996080,58.30431437,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756679998699,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756679998902,65.82757623,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756679999375,79.42317023,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756679999878,79.42317023,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756680000072,88.33347515,204.84,204.81,0.69]
["bitfinex","SOLUSD",1756680000271,2.22757623,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680000803,20.70550593,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680000995,58.30550593,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680001297,20.70550593,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680001472,58.30550593,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680002200,67.21581085,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680002989,29.61581085,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680003174,67.21581085,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756680003896,79.42165012,204.82,204.78,0.72]
["bitfinex","SOLUSD",1756680004090,2.22757623,204.79,204.78,0.72]
["bitfinex","SOLUSD",1756680004297,39.82757623,204.79,204.71,13.59559401]
["bitfinex","SOLUSD",1756680004510,51.195594,204.79,204.72,0.72]
["bitfinex","SOLUSD",1756680004697,37.6,204.78,204.72,0.72]
["bitfinex","SOLUSD",1756680005094,4.88352786,204.77,204.72,0.72]
["bitfinex","SOLUSD",1756680005476,42.48352786,204.77,204.72,0.72]
["bitfinex","SOLUSD",1756680005703,2.22757623,204.74,204.72,0.72]
["bitfinex","SOLUSD",1756680006096,14.68321,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756680006295,2.22757623,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756680006611,2.22757623,204.78,204.76,0.72]
["bitfinex","SOLUSD",1756680007276,2.22757623,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756680008001,3.48342482,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756680009103,8.36695268,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756680011904,8.36695268,204.77,204.74,0.72]
["bitfinex","SOLUSD",1756680012208,3.48342482,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1756680012389,3.48342482,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1756680012709,3.48342482,204.72,204.71,0.72]
["bitfinex","SOLUSD",1756680013412,17.07901882,204.72,204.71,0.72]
["bitfinex","SOLUSD",1756680013599,17.07901882,204.72,204.66,13.59559401]
["bitfinex","SOLUSD",1756680013794,17.07901882,204.72,204.69,0.72]
["bitfinex","SOLUSD",1756680013795,4.88495921,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756680014004,3.48342482,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680014311,18.17094782,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680015413,14.687523,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680015613,18.17094782,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680016725,3.48342482,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680017589,14.686803,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756680017808,37.62,204.76,204.7,13.59559401]
["bitfinex","SOLUSD",1756680017996,17.07901882,204.75,204.71,0.72]
["bitfinex","SOLUSD",1756680018389,3.48342482,204.74,204.71,0.72]
["bitfinex","SOLUSD",1756680018612,3.48342482,204.72,204.68,0.72]
["bitfinex","SOLUSD",1756680018809,38.25,204.73,204.64,13.59559401]
["bitfinex","SOLUSD",1756680019007,38.25,204.73,204.68,0.72]
["bitfinex","SOLUSD",1756680019207,13.595594,204.72,204.68,0.72]
["bitfinex","SOLUSD",1756680019824,37.68,204.71,204.68,0.72]
["bitfinex","SOLUSD",1756680020028,37.68,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756680020228,3.48342482,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680020425,37.68,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756680020622,3.48342482,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756680021817,8.36873271,204.7,204.66,0.72]
["bitfinex","SOLUSD",1756680022036,3.48342482,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756680022221,3.48342482,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756680022614,3.48342482,204.66,204.65,14.31559401]
["bitfinex","SOLUSD",1756680024430,3.48342482,204.69,204.65,19.20194528]
["bitfinex","SOLUSD",1756680024631,3.48342482,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756680025629,3.48342482,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756680025802,3.48342482,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756680026499,3.48342482,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756680026712,3.48342482,204.68,204.67,0.72]
["bitfinex","SOLUSD",1756680026912,3.48342482,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1756680027115,3.48342482,204.68,204.66,0.72]
["bitfinex","SOLUSD",1756680027432,3.48342482,204.68,204.67,0.72]
["bitfinex","SOLUSD",1756680028107,13.595594,204.7,204.67,0.72]
["bitfinex","SOLUSD",1756680028307,3.48342482,204.68,204.67,0.72]
["bitfinex","SOLUSD",1756680028907,3.48342482,204.68,204.65,14.31559401]
["bitfinex","SOLUSD",1756680029102,3.48342482,204.67,204.65,0.72]
["bitfinex","SOLUSD",1756680029305,3.48342482,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756680029516,3.48342482,204.66,204.65,0.72]
["bitfinex","SOLUSD",1756680030402,4.886821,204.68,204.65,0.72]
["bitfinex","SOLUSD",1756680030606,3.48342482,204.7,204.65,17.79901883]
["bitfinex","SOLUSD",1756680030807,17.07901882,204.7,204.66,0.72]
["bitfinex","SOLUSD",1756680031334,13.595594,204.7,204.66,0.72]
["bitfinex","SOLUSD",1756680031507,17.07901882,204.7,204.66,0.72]
["bitfinex","SOLUSD",1756680031708,3.48342482,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756680032019,3.48342482,204.68,204.65,14.30559401]
["bitfinex","SOLUSD",1756680032327,3.48342482,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756680032926,3.48342482,204.67,204.63,4.19342482]
["bitfinex","SOLUSD",1756680033131,3.48342482,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756680033714,13.595594,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756680034043,3.48342482,204.67,204.65,0.74]
["bitfinex","SOLUSD",1756680035331,3.48342482,204.68,204.65,0.74]
["bitfinex","SOLUSD",1756680035738,3.48342482,204.67,204.65,0.74]
["bitfinex","SOLUSD",1756680035915,3.48342482,204.68,204.65,0.74]
["bitfinex","SOLUSD",1756680036431,4.88548915,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756680036432,3.48342482,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756680036736,3.48342482,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756680036938,18.17310582,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756680038012,3.48342482,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756680038240,11.85394082,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756680038423,11.85394082,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756680038629,11.85394082,204.68,204.65,0.74]
["bitfinex","SOLUSD",1756680039934,3.48342482,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756680040137,3.48342482,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756680040320,3.48342482,204.68,204.66,0.71]
["bitfinex","SOLUSD",1756680041234,4.886866,204.69,204.67,0.71]
["bitfinex","SOLUSD",1756680041746,4.886866,204.69,204.68,0.71]
["bitfinex","SOLUSD",1756680041924,3.48342482,204.7,204.68,0.71]
["bitfinex","SOLUSD",1756680042450,3.48342482,204.71,204.69,0.71]
["bitfinex","SOLUSD",1756680043048,14.686804,204.72,204.69,0.71]
["bitfinex","SOLUSD",1756680043241,18.17022882,204.72,204.7,0.71]
["bitfinex","SOLUSD",1756680043543,3.48342482,204.72,204.7,0.71]
["bitfinex","SOLUSD",1756680043749,4.885769,204.71,204.7,0.71]
["bitfinex","SOLUSD",1756680046541,8.36919382,204.71,204.68,0.71]
["bitfinex","SOLUSD",1756680046744,8.36919382,204.71,204.69,0.71]
["bitfinex","SOLUSD",1756680047527,4.885769,204.71,204.69,0.71]
["bitfinex","SOLUSD",1756680047749,3.48342482,204.73,204.7,0.71]
["bitfinex","SOLUSD",1756680048039,4.885646,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756680048425,3.48342482,204.73,204.71,0.71]
["bitfinex","SOLUSD",1756680048821,29.48342482,204.75,204.71,0.71]
["bitfinex","SOLUSD",1756680049035,13.625594,204.73,204.72,0.71]
["bitfinex","SOLUSD",1756680049344,3.48342482,204.77,204.72,17.07901883]
["bitfinex","SOLUSD",1756680049514,3.48342482,204.77,204.73,4.884482]
["bitfinex","SOLUSD",1756680049713,3.48342482,204.77,204.74,0.71]
["bitfinex","SOLUSD",1756680050524,51.235594,204.78,204.74,0.71]
["bitfinex","SOLUSD",1756680050727,3.48342482,204.76,204.74,0.71]
["bitfinex","SOLUSD",1756680051620,3.48342482,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756680051945,3.48342482,204.76,204.74,0.71]
["bitfinex","SOLUSD",1756680053542,3.48342482,204.77,204.73,4.88448001]
["bitfinex","SOLUSD",1756680053724,54.71901882,204.78,204.75,0.71]
["bitfinex","SOLUSD",1756680054047,54.71901882,204.78,204.76,0.71]
["bitfinex","SOLUSD",1756680054654,3.48342482,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1756680054826,3.48342482,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756680055023,3.48342482,204.74,204.71,14.30559401]
["bitfinex","SOLUSD",1756680056021,2.23014804,204.74,204.71,14.30559401]
["bitfinex","SOLUSD",1756680057930,3.48460231,204.74,204.71,14.30559401]
["bitfinex","SOLUSD",1756680059122,3.48460231,204.74,204.7,13.62559401]
["bitfinex","SOLUSD",1756680059324,3.48460231,204.74,204.72,0.71]
["bitfinex","SOLUSD",1756680059563,3.48460231,204.75,204.73,0.71]
["bitfinex","SOLUSD",1756680059743,18.16853031,204.77,204.73,0.71]
["bitfinex","SOLUSD",1756680060027,3.48460231,204.75,204.71,14.30559401]
["bitfinex","SOLUSD",1756680060226,3.48460231,204.75,204.72,0.71]
["bitfinex","SOLUSD",1756680060522,3.48460231,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756680060724,3.48460231,204.75,204.72,0.71]
["bitfinex","SOLUSD",1756680061126,3.48460231,204.76,204.72,5.59470775]
["bitfinex","SOLUSD",1756680061322,3.48460231,204.76,204.73,0.71]
["bitfinex","SOLUSD",1756680061542,3.48460231,204.75,204.73,0.71]
["bitfinex","SOLUSD",1756680061847,3.48460231,204.76,204.74,0.71]
["bitfinex","SOLUSD",1756680062449,13.595594,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756680062750,13.595594,204.77,204.76,0.71]
["bitfinex","SOLUSD",1756680063251,3.48460231,204.8,204.76,0.71]
["bitfinex","SOLUSD",1756680063449,13.595594,204.8,204.76,4.19460231]
["bitfinex","SOLUSD",1756680063637,3.48460231,204.8,204.75,17.08019632]
["bitfinex","SOLUSD",1756680063830,3.48460231,204.8,204.77,0.71]
["bitfinex","SOLUSD",1756680064652,3.48460231,204.8,204.78,0.71]
["bitfinex","SOLUSD",1756680064853,17.14019631,204.81,204.78,0.71]
["bitfinex","SOLUSD",1756680065039,0.06,204.81,204.79,0.71]
["bitfinex","SOLUSD",1756680065231,0.06,204.81,204.78,3.48460231]
["bitfinex","SOLUSD",1756680065432,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680066529,3.54460231,204.81,204.74,4.88408909]
["bitfinex","SOLUSD",1756680066855,3.48460231,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1756680067067,3.48460231,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756680067225,14.365594,204.81,204.76,0.71]
["bitfinex","SOLUSD",1756680067425,17.85019631,204.81,204.76,0.71]
["bitfinex","SOLUSD",1756680067754,4.09460231,204.8,204.75,17.08019632]
["bitfinex","SOLUSD",1756680067954,19.85818035,204.81,204.76,0.71]
["bitfinex","SOLUSD",1756680068252,3.48460231,204.79,204.76,0.71]
["bitfinex","SOLUSD",1756680071142,3.48460231,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756680071462,3.48460231,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680073754,13.625594,204.78,204.75,0.74]
["bitfinex","SOLUSD",1756680073960,3.48460231,204.77,204.75,0.74]
["bitfinex","SOLUSD",1756680075560,9.76615791,204.79,204.75,0.74]
["bitfinex","SOLUSD",1756680075875,3.48460231,204.77,204.75,0.74]
["bitfinex","SOLUSD",1756680076031,37.7,204.81,204.75,0.74]
["bitfinex","SOLUSD",1756680076032,37.7,204.81,204.76,17.79019632]
["bitfinex","SOLUSD",1756680076347,3.48460231,204.8,204.77,0.71]
["bitfinex","SOLUSD",1756680077439,3.48460231,204.8,204.78,0.71]
["bitfinex","SOLUSD",1756680078235,0.06,204.81,204.78,0.71]
["bitfinex","SOLUSD",1756680078533,3.48460231,204.8,204.78,0.71]
["bitfinex","SOLUSD",1756680081640,3.54460231,204.81,204.78,0.71]
["bitfinex","SOLUSD",1756680082558,0.06,204.81,204.79,0.71]
["bitfinex","SOLUSD",1756680082735,0.06,204.81,204.8,0.71]
["bitfinex","SOLUSD",1756680082941,0.06,204.81,204.8,17.79019632]
["bitfinex","SOLUSD",1756680083166,0.06,204.81,204.8,22.67300882]
["bitfinex","SOLUSD",1756680083740,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756680083940,3.54460231,204.81,204.78,0.71]
["bitfinex","SOLUSD",1756680084239,0.06,204.81,204.79,14.30559401]
["bitfinex","SOLUSD",1756680084448,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680084763,0.06,204.81,204.8,17.79019632]
["bitfinex","SOLUSD",1756680085465,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680087869,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756680088364,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680088743,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756680088968,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680089874,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756680090179,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680090848,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756680091459,0.06,204.81,204.8,14.30559401]
["bitfinex","SOLUSD",1756680091764,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756680091945,0.06,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756680092141,0.06,204.81,204.77,17.08019632]
["bitfinex","SOLUSD",1756680092348,0.06,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1756680092643,4.15460231,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756680092851,3.54460231,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1756680093158,3.54460231,204.81,204.75,87.098531]
["bitfinex","SOLUSD",1756680093159,3.54460231,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756680093346,3.54460231,204.81,204.78,0.68]
["bitfinex","SOLUSD",1756680094074,0.06,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1756680095573,3.54460231,204.81,204.78,14.27559401]
["bitfinex","SOLUSD",1756680096377,4.94263487,204.81,204.79,14.27559401]
["bitfinex","SOLUSD",1756680096577,8.42723718,204.81,204.79,14.27559401]
["bitfinex","SOLUSD",1756680096776,3.48460231,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1756680096980,3.48460231,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756680096981,3.48460231,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756680097277,3.48460231,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680097879,4.09460231,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680098349,5.49376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680098549,8.36836867,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680098776,4.88376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680098960,8.36836867,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680102655,10.32613067,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680102978,8.36836867,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680104181,4.88350567,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756680104360,3.48460231,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680104755,3.48460231,204.76,204.75,0.71]
["bitfinex","SOLUSD",1756680105558,3.48460231,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680106063,8.36836867,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680107964,8.97836867,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680108686,10.93651267,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680111580,48.61651267,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680115054,10.93651267,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680115258,48.59651267,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756680115675,3.48460231,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680115984,41.14460231,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680117086,46.02908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680119560,8.36908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680119761,46.00908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680120259,4.8842519,204.74,204.72,0.71]
["bitfinex","SOLUSD",1756680120459,46.00908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680120672,8.36908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680121057,8.36908431,204.73,204.72,0.71]
["bitfinex","SOLUSD",1756680122664,4.88376636,204.76,204.72,0.71]
["bitfinex","SOLUSD",1756680122860,3.48460231,204.73,204.72,0.71]
["bitfinex","SOLUSD",1756680124682,8.36908431,204.73,204.72,0.71]
["bitfinex","SOLUSD",1756680125308,4.8842841,204.74,204.72,0.71]
["bitfinex","SOLUSD",1756680125599,3.48460231,204.73,204.72,0.71]
["bitfinex","SOLUSD",1756680125799,3.48460231,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680126280,3.48460231,204.73,204.72,0.75]
["bitfinex","SOLUSD",1756680127288,8.36908431,204.73,204.72,0.75]
["bitfinex","SOLUSD",1756680127900,8.36908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680128079,6.84181536,204.76,204.72,0.75]
["bitfinex","SOLUSD",1756680128482,3.48460231,204.73,204.72,0.75]
["bitfinex","SOLUSD",1756680129411,8.36908431,204.73,204.72,0.75]
["bitfinex","SOLUSD",1756680130092,8.36908431,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680130284,8.36908431,204.73,204.72,0.75]
["bitfinex","SOLUSD",1756680130686,3.48460231,204.73,204.72,0.75]
["bitfinex","SOLUSD",1756680131333,37.72,204.81,204.73,13.59559401]
["bitfinex","SOLUSD",1756680131483,3.48460231,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756680131790,3.48460231,204.77,204.76,14.31559401]
["bitfinex","SOLUSD",1756680135321,38.33,204.81,204.76,14.31559401]
["bitfinex","SOLUSD",1756680135322,0.06,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1756680135492,3.48460231,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1756680135690,3.48460231,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756680136019,3.48460231,204.78,204.75,0.72]
["bitfinex","SOLUSD",1756680136802,3.48460231,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756680137016,3.48460231,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756680137623,3.48460231,204.76,204.74,0.72]
["bitfinex","SOLUSD",1756680137793,3.48460231,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756680138909,3.54460231,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1756680139299,3.54460231,204.81,204.77,0.72]
["bitfinex","SOLUSD",1756680140808,0.06,204.78,204.77,0.72]
["bitfinex","SOLUSD",1756680141521,3.54460231,204.78,204.77,0.72]
["bitfinex","SOLUSD",1756680141708,3.54460231,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756680141893,0.06,204.78,204.75,0.72]
["bitfinex","SOLUSD",1756680142092,3.48460231,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756680142294,3.48460231,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680143207,8.36860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680144394,3.48460231,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680144621,3.48460231,204.75,204.74,0.75]
["bitfinex","SOLUSD",1756680146323,3.48460231,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680146497,8.36860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680147796,3.48460231,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680148015,3.48460231,204.75,204.74,0.75]
["bitfinex","SOLUSD",1756680148600,3.48460231,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680150221,8.36860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680150425,8.97860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680153824,8.36860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680154703,8.97860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680154907,46.63860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680155107,48.59675219,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680155815,46.63860719,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680156207,48.59684819,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756680158221,48.59684819,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756680158222,26.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680158533,29.48460231,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680158703,30.09460231,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680158907,32.05293831,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680159108,36.93742031,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756680161014,36.93742031,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1756680162038,40.42202262,204.73,204.71,1e-08]
["bitfinex","SOLUSD",1756680162236,49.51392521,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756680162726,50.12392521,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1756680163442,26.0,204.68,204.58,0.67]
["bitfinex","SOLUSD",1756680163624,3.48460231,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756680164225,8.37242673,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756680165617,8.37242673,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756680165818,8.37242673,204.59,204.52,17.08019632]
["bitfinex","SOLUSD",1756680165819,3.48460231,204.57,204.52,17.08019632]
["bitfinex","SOLUSD",1756680166128,3.48460231,204.57,204.52,13.59559401]
["bitfinex","SOLUSD",1756680166335,37.7,204.6,204.48,13.59559401]
["bitfinex","SOLUSD",1756680166540,3.48460231,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756680167349,3.48460231,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756680167552,3.48460231,204.55,204.53,0.17]
["bitfinex","SOLUSD",1756680167723,3.48460231,204.55,204.51,13.09559401]
["bitfinex","SOLUSD",1756680168132,14.697597,204.56,204.51,13.09559401]
["bitfinex","SOLUSD",1756680168546,3.48460231,204.55,204.48,26.0]
["bitfinex","SOLUSD",1756680168928,3.48460231,204.55,204.5,3.48460231]
["bitfinex","SOLUSD",1756680169674,3.48460231,204.58,204.54,13.59559401]
["bitfinex","SOLUSD",1756680169960,14.695438,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756680170730,3.48460231,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756680170931,18.18003931,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756680171434,3.48460231,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756680172247,18.18003931,204.58,204.51,4.88952819]
["bitfinex","SOLUSD",1756680172422,18.18003931,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756680176472,3.48460231,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756680177068,3.48460231,204.57,204.54,14.26559401]
["bitfinex","SOLUSD",1756680177371,3.48460231,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756680177941,3.48460231,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1756680178142,3.48460231,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756680178372,3.48460231,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756680179054,19.58357702,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756680179258,3.48460231,204.57,204.56,0.67]
["bitfinex","SOLUSD",1756680179470,8.3730368,204.57,204.54,14.26559401]
["bitfinex","SOLUSD",1756680179651,3.48460231,204.56,204.54,14.26559401]
["bitfinex","SOLUSD",1756680179850,3.48460231,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756680180057,3.48460231,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756680180254,14.696877,204.57,204.55,0.67]
["bitfinex","SOLUSD",1756680180548,13.655594,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756680180749,13.655594,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756680180955,0.06,204.59,204.58,14.26559401]
["bitfinex","SOLUSD",1756680182653,0.06,204.59,204.58,22.63825966]
["bitfinex","SOLUSD",1756680183173,0.06,204.59,204.58,14.26559401]
["bitfinex","SOLUSD",1756680188066,3.54460231,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756680188379,3.54460231,204.59,204.56,14.24559401]
["bitfinex","SOLUSD",1756680188578,3.48460231,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756680188898,36.554502,204.58,204.51,0.68]
["bitfinex","SOLUSD",1756680189182,38.56,204.57,204.51,0.68]
["bitfinex","SOLUSD",1756680189367,3.48460231,204.55,204.51,0.68]
["bitfinex","SOLUSD",1756680189568,3.48460231,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756680189877,3.48460231,204.54,204.51,13.62559401]
["bitfinex","SOLUSD",1756680190287,3.48460231,204.54,204.51,14.27559401]
["bitfinex","SOLUSD",1756680191078,8.37342731,204.54,204.51,14.27559401]
["bitfinex","SOLUSD",1756680191296,9.77786214,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756680191472,3.48460231,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756680191974,3.48460231,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756680191975,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680192593,30.20460231,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680192977,41.46460231,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680193182,44.14495431,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680194079,5.44495431,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680194260,1.960352,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756680194476,1.960352,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680194875,1.960352,204.49,204.48,14.27559401]
["bitfinex","SOLUSD",1756680195187,29.48460231,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1756680195481,3.48460231,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756680196285,40.275594,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756680196474,3.48460231,204.54,204.51,0.68]
["bitfinex","SOLUSD",1756680196790,17.76019631,204.54,204.51,0.68]
["bitfinex","SOLUSD",1756680197371,0.06,204.56,204.52,0.65]
["bitfinex","SOLUSD",1756680197571,26.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756680197770,26.0,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756680197771,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756680198067,26.0,204.49,204.35,0.65]
["bitfinex","SOLUSD",1756680198068,26.0,204.47,204.36,14.704081]
["bitfinex","SOLUSD",1756680198270,26.0,204.42,204.35,0.65]
["bitfinex","SOLUSD",1756680198487,39.84,204.41,204.35,0.65]
["bitfinex","SOLUSD",1756680198676,0.72,204.45,204.35,4.8935561]
["bitfinex","SOLUSD",1756680198991,3.48460231,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1756680199191,3.48460231,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1756680199395,3.48460231,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756680200274,0.72,204.38,204.28,4.89524182]
["bitfinex","SOLUSD",1756680200489,3.48460231,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1756680200789,3.48460231,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756680200987,3.48460231,204.36,204.33,14.24559401]
["bitfinex","SOLUSD",1756680201165,40.707685,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756680201367,3.48460231,204.38,204.35,0.65]
["bitfinex","SOLUSD",1756680201976,41.427685,204.4,204.35,0.65]
["bitfinex","SOLUSD",1756680202207,3.48460231,204.38,204.35,0.65]
["bitfinex","SOLUSD",1756680202388,14.707685,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756680202592,14.707685,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1756680202770,14.707685,204.4,204.39,14.24559401]
["bitfinex","SOLUSD",1756680202965,3.48460231,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1756680203163,3.48460231,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756680203368,3.48460231,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756680203685,3.48460231,204.41,204.37,14.24559401]
["bitfinex","SOLUSD",1756680204388,3.48460231,204.41,204.37,19.13860229]
["bitfinex","SOLUSD",1756680204769,3.48460231,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756680205271,3.48460231,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1756680206068,17.73019631,204.43,204.39,14.24559401]
["bitfinex","SOLUSD",1756680206270,3.48460231,204.42,204.39,14.24559401]
["bitfinex","SOLUSD",1756680206484,3.48460231,204.42,204.32,14.245594]
["bitfinex","SOLUSD",1756680206485,14.245594,204.43,204.3,4.8947626]
["bitfinex","SOLUSD",1756680206674,3.48460231,204.42,204.39,0.65]
["bitfinex","SOLUSD",1756680206993,3.48460231,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1756680207290,3.48460231,204.42,204.32,52.48130269]
["bitfinex","SOLUSD",1756680207291,3.48460231,204.4,204.35,17.08019632]
["bitfinex","SOLUSD",1756680207475,0.72,204.42,204.32,26.0]
["bitfinex","SOLUSD",1756680207476,3.48460231,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1756680207677,14.245594,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756680207875,3.48460231,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1756680208187,18.45019631,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756680208766,17.73019631,204.43,204.39,5.54251687]
["bitfinex","SOLUSD",1756680209598,18.45019631,204.43,204.39,4.89251687]
["bitfinex","SOLUSD",1756680210197,18.45019631,204.43,204.38,18.48840172]
["bitfinex","SOLUSD",1756680210498,18.45019631,204.43,204.38,19.13840172]
["bitfinex","SOLUSD",1756680210696,3.48460231,204.42,204.38,14.24559401]
["bitfinex","SOLUSD",1756680210877,4.20460231,204.42,204.38,14.24559401]
["bitfinex","SOLUSD",1756680211077,3.48460231,204.42,204.38,14.24559401]
["bitfinex","SOLUSD",1756680211799,14.245594,204.41,204.38,14.24559401]
["bitfinex","SOLUSD",1756680211972,3.48460231,204.41,204.38,14.24559401]
["bitfinex","SOLUSD",1756680212171,14.245594,204.41,204.38,14.24559401]
["bitfinex","SOLUSD",1756680212390,14.245594,204.41,204.36,0.66]
["bitfinex","SOLUSD",1756680212581,17.73019631,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756680213074,31.58165528,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1756680213075,26.69,204.43,204.37,14.25559401]
["bitfinex","SOLUSD",1756680213285,3.48460231,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756680213493,3.48460231,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680214000,4.17460231,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680214603,17.77019631,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680214790,13.595594,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680215107,14.285594,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680215481,17.77019631,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680216896,13.595594,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680217106,14.285594,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680217410,17.77019631,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680218720,13.595594,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680218884,17.77019631,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680219903,14.285594,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680220102,17.77019631,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680223423,9.06697021,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680223600,12.55157252,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680224618,17.44614452,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680224991,12.55157252,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680225190,5.5823679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680225392,12.55157252,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756680227101,39.03808628,204.4,204.25,26.0]
["bitfinex","SOLUSD",1756680227307,3.48460231,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756680227617,0.69,204.32,204.27,0.66]
["bitfinex","SOLUSD",1756680227826,3.48460231,204.29,204.25,0.66]
["bitfinex","SOLUSD",1756680228003,3.48460231,204.28,204.26,0.66]
["bitfinex","SOLUSD",1756680228400,3.48460231,204.29,204.26,0.66]
["bitfinex","SOLUSD",1756680229219,3.48460231,204.29,204.23,4.89640818]
["bitfinex","SOLUSD",1756680229414,3.48460231,204.29,204.24,0.66]
["bitfinex","SOLUSD",1756680229601,3.48460231,204.29,204.25,0.66]
["bitfinex","SOLUSD",1756680229805,4.17460231,204.29,204.23,8.04101049]
["bitfinex","SOLUSD",1756680230237,4.17460231,204.29,204.21,13.59559401]
["bitfinex","SOLUSD",1756680230535,4.17460231,204.29,204.23,3.48460231]
["bitfinex","SOLUSD",1756680230716,4.17460231,204.29,204.23,2.98460231]
["bitfinex","SOLUSD",1756680231114,43.73460231,204.29,204.23,2.98460231]
["bitfinex","SOLUSD",1756680231335,43.73460231,204.29,204.23,7.88088624]
["bitfinex","SOLUSD",1756680231711,4.17460231,204.28,204.23,4.89628393]
["bitfinex","SOLUSD",1756680231910,3.48460231,204.28,204.23,8.38088624]
["bitfinex","SOLUSD",1756680232111,3.48460231,204.28,204.23,9.04088624]
["bitfinex","SOLUSD",1756680232629,3.48460231,204.28,204.23,5.55628393]
["bitfinex","SOLUSD",1756680232817,3.48460231,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756680233221,4.17460231,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756680235030,4.17460231,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680235229,3.48460231,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680235429,3.48460231,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756680235641,4.17460231,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756680237729,0.69,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680238108,3.48460231,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756680238512,0.69,204.31,204.26,0.69]
["bitfinex","SOLUSD",1756680238826,3.48460231,204.29,204.26,0.69]
["bitfinex","SOLUSD",1756680239141,3.48460231,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756680240032,4.17460231,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756680240335,5.586256,204.33,204.26,0.03]
["bitfinex","SOLUSD",1756680240534,0.69,204.36,204.3,3.48460231]
["bitfinex","SOLUSD",1756680240734,3.48460231,204.35,204.3,0.66]
["bitfinex","SOLUSD",1756680240924,3.48460231,204.35,204.31,0.66]
["bitfinex","SOLUSD",1756680241234,4.17460231,204.35,204.31,0.66]
["bitfinex","SOLUSD",1756680241549,4.17460231,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1756680241712,4.17460231,204.35,204.3,9.03936491]
["bitfinex","SOLUSD",1756680242018,3.48460231,204.37,204.31,17.75019632]
["bitfinex","SOLUSD",1756680242220,4.18460231,204.37,204.31,17.08019632]
["bitfinex","SOLUSD",1756680242524,0.06,204.4,204.31,17.08019632]
["bitfinex","SOLUSD",1756680242525,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1756680242831,0.06,204.4,204.33,0.48940439]
["bitfinex","SOLUSD",1756680243016,0.06,204.4,204.37,17.08019632]
["bitfinex","SOLUSD",1756680243210,0.06,204.4,204.34,0.67]
["bitfinex","SOLUSD",1756680243421,3.54460231,204.4,204.35,17.08019632]
["bitfinex","SOLUSD",1756680243717,3.48460231,204.38,204.35,0.67]
["bitfinex","SOLUSD",1756680243910,3.48460231,204.38,204.34,18.48934864]
["bitfinex","SOLUSD",1756680244110,3.48460231,204.38,204.34,19.15934864]
["bitfinex","SOLUSD",1756680244720,0.76,204.4,204.3,77.65690651]
["bitfinex","SOLUSD",1756680244721,3.48460231,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1756680244927,3.48460231,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1756680245129,3.48460231,204.34,204.3,14.26559401]
["bitfinex","SOLUSD",1756680245526,3.48460231,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1756680245721,4.18460231,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1756680245917,3.48460231,204.33,204.28,17.75019632]
["bitfinex","SOLUSD",1756680246113,3.48460231,204.33,204.28,17.08019632]
["bitfinex","SOLUSD",1756680246319,3.48460231,204.33,204.29,0.67]
["bitfinex","SOLUSD",1756680246535,3.48460231,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1756680246838,3.48460231,204.34,204.3,14.26559401]
["bitfinex","SOLUSD",1756680247258,3.48460231,204.34,204.3,19.16035605]
["bitfinex","SOLUSD",1756680247445,3.48460231,204.34,204.3,19.16032514]
["bitfinex","SOLUSD",1756680247747,3.48460231,204.34,204.3,18.49032514]
["bitfinex","SOLUSD",1756680247935,3.48460231,204.35,204.3,19.16032514]
["bitfinex","SOLUSD",1756680248246,4.18460231,204.35,204.3,19.16032514]
["bitfinex","SOLUSD",1756680248457,3.48460231,204.37,204.32,17.08019632]
["bitfinex","SOLUSD",1756680248610,3.48460231,204.37,204.32,17.75019632]
["bitfinex","SOLUSD",1756680248811,3.48460231,204.38,204.33,3.48460231]
["bitfinex","SOLUSD",1756680249023,3.48460231,204.37,204.32,17.75019632]
["bitfinex","SOLUSD",1756680249249,4.18460231,204.37,204.32,17.75019632]
["bitfinex","SOLUSD",1756680249445,4.18460231,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756680249757,4.18460231,204.37,204.32,17.75019632]
["bitfinex","SOLUSD",1756680250050,4.18460231,204.37,204.32,19.15976268]
["bitfinex","SOLUSD",1756680251050,3.48460231,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756680251354,4.18460231,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756680251659,3.48460231,204.36,204.32,19.15987245]
["bitfinex","SOLUSD",1756680252065,3.48460231,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756680252235,4.18460231,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756680252428,0.7,204.38,204.32,19.15982075]
["bitfinex","SOLUSD",1756680252628,3.48460231,204.37,204.32,22.64442306]
["bitfinex","SOLUSD",1756680252958,4.18460231,204.37,204.32,19.15982075]
["bitfinex","SOLUSD",1756680253133,4.24460231,204.37,204.32,19.15982075]
["bitfinex","SOLUSD",1756680254795,3.48460231,204.36,204.32,14.26559401]
["bitfinex","SOLUSD",1756680254974,3.48460231,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756680255639,0.76,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1756680255938,3.48460231,204.36,204.32,19.15987189]
["bitfinex","SOLUSD",1756680256350,0.76,204.37,204.32,19.15987189]
["bitfinex","SOLUSD",1756680256531,3.48460231,204.36,204.32,19.15987189]
["bitfinex","SOLUSD",1756680257277,0.7,204.35,204.23,0.67]
["bitfinex","SOLUSD",1756680257557,0.7,204.35,204.23,4.15460231]
["bitfinex","SOLUSD",1756680257730,3.48460231,204.3,204.25,3.48460231]
["bitfinex","SOLUSD",1756680258065,0.7,204.3,204.25,3.48460231]
["bitfinex","SOLUSD",1756680258231,22.02030919,204.36,204.27,4.15460231]
["bitfinex","SOLUSD",1756680258232,0.7,204.33,204.27,4.15460231]
["bitfinex","SOLUSD",1756680258439,3.48460231,204.31,204.26,17.11019632]
["bitfinex","SOLUSD",1756680258640,4.18460231,204.31,204.26,13.62559401]
["bitfinex","SOLUSD",1756680258867,0.7,204.3,204.26,13.62559401]
["bitfinex","SOLUSD",1756680259451,3.48460231,204.29,204.26,13.62559401]
["bitfinex","SOLUSD",1756680259756,4.18460231,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756680261158,3.48460231,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756680262164,5.59491421,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756680262455,4.18460231,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680263550,0.7,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680263871,9.08008378,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680266749,35.08008378,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680267167,31.59548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680267361,35.08008378,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756680270184,35.08008378,204.27,204.06,4.898314]
["bitfinex","SOLUSD",1756680270185,26.0,204.26,204.06,4.898314]
["bitfinex","SOLUSD",1756680270364,3.48460231,204.15,204.09,0.67]
["bitfinex","SOLUSD",1756680270560,3.48460231,204.15,204.09,9.05418738]
["bitfinex","SOLUSD",1756680270760,3.48460231,204.14,204.09,0.67]
["bitfinex","SOLUSD",1756680270970,3.48460231,204.14,204.1,0.67]
["bitfinex","SOLUSD",1756680271465,3.48460231,204.13,204.1,0.67]
["bitfinex","SOLUSD",1756680272276,3.48460231,204.13,204.08,3.48460231]
["bitfinex","SOLUSD",1756680272586,3.48460231,204.13,204.09,5.59962107]
["bitfinex","SOLUSD",1756680272780,3.48460231,204.15,204.1,4.18460231]
["bitfinex","SOLUSD",1756680272985,3.48460231,204.15,204.11,0.7]
["bitfinex","SOLUSD",1756680273166,3.48460231,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756680273479,26.67,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680273683,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680274584,40.06,204.25,204.18,0.03]
["bitfinex","SOLUSD",1756680274894,3.48460231,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756680275259,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680276068,4.15460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680278261,0.67,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680278486,4.15460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680278973,9.05200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680279868,4.15460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680280070,9.05200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680281387,0.67,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756680281585,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680282085,39.94,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756680282286,3.48460231,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756680282691,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680282876,0.67,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756680283085,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680284172,8.38200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680284383,4.89739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680284694,8.38200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680284991,3.48460231,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756680285593,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680286092,4.15460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680287597,9.05200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680288784,26.0,204.24,204.18,0.73]
["bitfinex","SOLUSD",1756680288785,4.89621028,204.24,204.18,0.73]
["bitfinex","SOLUSD",1756680289085,0.67,204.25,204.18,4.21460231]
["bitfinex","SOLUSD",1756680289086,3.48460231,204.23,204.18,4.21460231]
["bitfinex","SOLUSD",1756680289289,3.48460231,204.23,204.19,0.7]
["bitfinex","SOLUSD",1756680289594,0.67,204.27,204.2,9.08161714]
["bitfinex","SOLUSD",1756680289783,3.48460231,204.26,204.21,17.78019632]
["bitfinex","SOLUSD",1756680290089,3.48460231,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756680290303,3.48460231,204.25,204.22,0.7]
["bitfinex","SOLUSD",1756680293484,3.54460231,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756680293701,3.48460231,204.25,204.22,0.7]
["bitfinex","SOLUSD",1756680294370,3.48460231,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1756680294591,3.48460231,204.25,204.21,14.29559401]
["bitfinex","SOLUSD",1756680295180,0.67,204.24,204.19,17.08019632]
["bitfinex","SOLUSD",1756680295381,4.15460231,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756680295586,3.48460231,204.21,204.18,13.62559401]
["bitfinex","SOLUSD",1756680295780,3.48460231,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756680296099,3.48460231,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756680296291,3.48460231,204.22,204.18,0.73]
["bitfinex","SOLUSD",1756680297184,4.15460231,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756680297383,8.38132474,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756680297573,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680297976,4.15460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680299409,9.05200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680299569,5.56739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680299775,9.05200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680300499,4.15460231,204.24,204.18,4.21460231]
["bitfinex","SOLUSD",1756680300680,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680301082,4.15460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680301486,4.15460231,204.19,204.14,16.61019632]
["bitfinex","SOLUSD",1756680301800,4.15460231,204.19,204.14,17.31019632]
["bitfinex","SOLUSD",1756680302097,4.15460231,204.19,204.14,22.20876944]
["bitfinex","SOLUSD",1756680302307,4.15460231,204.19,204.14,17.31019632]
["bitfinex","SOLUSD",1756680302476,3.48460231,204.18,204.14,13.79559401]
["bitfinex","SOLUSD",1756680303007,3.48460231,204.18,204.14,18.69413329]
["bitfinex","SOLUSD",1756680304496,3.48460231,204.18,204.15,0.67]
["bitfinex","SOLUSD",1756680304684,3.48460231,204.18,204.14,18.02413329]
["bitfinex","SOLUSD",1756680305213,3.48460231,204.18,204.14,18.69413329]
["bitfinex","SOLUSD",1756680305809,3.48460231,204.18,204.15,0.67]
["bitfinex","SOLUSD",1756680306005,3.48460231,204.19,204.15,0.67]
["bitfinex","SOLUSD",1756680306195,0.72,204.24,204.18,3.48460231]
["bitfinex","SOLUSD",1756680306381,3.48460231,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1756680306581,30.95578037,204.26,204.16,13.59559401]
["bitfinex","SOLUSD",1756680306582,3.48460231,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756680306993,4.20460231,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756680307801,0.72,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756680307992,4.20460231,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756680308412,4.20460231,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756680308590,3.48460231,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756680308914,0.72,204.25,204.17,14.26559401]
["bitfinex","SOLUSD",1756680309110,3.54460231,204.26,204.18,0.67]
["bitfinex","SOLUSD",1756680309306,8.44034268,204.26,204.21,3.48460231]
["bitfinex","SOLUSD",1756680309606,3.48460231,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756680309821,3.48460231,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756680309987,3.48460231,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756680310307,3.48460231,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680311411,4.20460231,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680311704,9.10248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680313819,5.61787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680314198,9.10248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680314391,5.61787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680314710,9.10248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680321118,48.40248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680322998,9.10248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680323200,4.89620054,204.24,204.16,0.7]
["bitfinex","SOLUSD",1756680323425,3.48460231,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756680323607,3.48460231,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756680324110,0.72,204.22,204.17,0.67]
["bitfinex","SOLUSD",1756680324327,3.48460231,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756680324735,3.48460231,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756680325901,3.48460231,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756680326227,3.48460231,204.21,204.18,0.67]
["bitfinex","SOLUSD",1756680326406,3.48460231,204.22,204.18,0.67]
["bitfinex","SOLUSD",1756680326610,4.20460231,204.22,204.16,8.41268402]
["bitfinex","SOLUSD",1756680326828,3.48460231,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756680328704,5.61668975,204.22,204.17,0.67]
["bitfinex","SOLUSD",1756680328899,3.48460231,204.21,204.17,0.67]
["bitfinex","SOLUSD",1756680329640,0.72,204.22,204.17,0.67]
["bitfinex","SOLUSD",1756680329641,0.06,204.23,204.2,3.48460231]
["bitfinex","SOLUSD",1756680329936,0.06,204.23,204.22,17.08019632]
["bitfinex","SOLUSD",1756680330528,0.06,204.23,204.22,17.75019632]
["bitfinex","SOLUSD",1756680330734,0.06,204.23,204.22,22.64687637]
["bitfinex","SOLUSD",1756680332227,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756680332533,3.54460231,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756680333424,3.54460231,204.23,204.19,19.18297773]
["bitfinex","SOLUSD",1756680333608,0.06,204.23,204.19,22.66758004]
["bitfinex","SOLUSD",1756680334024,0.06,204.23,204.2,4.17460231]
["bitfinex","SOLUSD",1756680335426,3.54460231,204.23,204.19,18.49297773]
["bitfinex","SOLUSD",1756680335636,3.54460231,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756680335811,3.54460231,204.23,204.19,19.18291856]
["bitfinex","SOLUSD",1756680336431,0.06,204.23,204.2,0.69]
["bitfinex","SOLUSD",1756680336814,0.06,204.23,204.2,4.17460231]
["bitfinex","SOLUSD",1756680337042,0.06,204.23,204.2,0.69]
["bitfinex","SOLUSD",1756680337239,0.06,204.23,204.2,4.17460231]
["bitfinex","SOLUSD",1756680337440,0.06,204.23,204.2,8.38166396]
["bitfinex","SOLUSD",1756680337610,0.06,204.23,204.21,0.69]
["bitfinex","SOLUSD",1756680338111,0.06,204.23,204.21,17.08019632]
["bitfinex","SOLUSD",1756680338315,0.06,204.23,204.22,4.17460231]
["bitfinex","SOLUSD",1756680340133,0.02294838,204.23,204.22,22.66687637]
["bitfinex","SOLUSD",1756680349732,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1756680349938,0.06,204.26,204.25,56.18019632]
["bitfinex","SOLUSD",1756680351149,0.06,204.26,204.25,61.07615715]
["bitfinex","SOLUSD",1756680351520,0.78,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756680351724,4.26460231,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1756680351947,0.72,204.25,204.23,39.26]
["bitfinex","SOLUSD",1756680352151,0.72,204.24,204.23,52.85559401]
["bitfinex","SOLUSD",1756680352562,0.72,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756680354447,4.20460231,204.24,204.16,0.03]
["bitfinex","SOLUSD",1756680354646,3.48460231,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756680354941,0.72,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756680355448,0.72,204.22,204.19,18.49286189]
["bitfinex","SOLUSD",1756680357167,0.72,204.21,204.17,4.89781309]
["bitfinex","SOLUSD",1756680357458,0.72,204.2,204.18,52.79559401]
["bitfinex","SOLUSD",1756680357753,0.72,204.19,204.18,52.79559401]
["bitfinex","SOLUSD",1756680358848,3.48460231,204.21,204.18,57.69318759]
["bitfinex","SOLUSD",1756680359056,0.72,204.2,204.18,57.69318759]
["bitfinex","SOLUSD",1756680360257,0.72,204.24,204.18,61.8677899]
["bitfinex","SOLUSD",1756680360557,0.72,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1756680362442,0.72,204.24,204.21,57.63247759]
["bitfinex","SOLUSD",1756680363941,0.69,204.23,204.21,52.71559401]
["bitfinex","SOLUSD",1756680364140,0.69,204.22,204.18,4.17460231]
["bitfinex","SOLUSD",1756680364452,3.48460231,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756680364662,4.17460231,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756680366363,0.69,204.23,204.2,18.49274785]
["bitfinex","SOLUSD",1756680366866,0.69,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756680367242,3.54460231,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756680367456,0.69,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756680367659,0.69,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1756680367864,0.69,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756680368070,4.17460231,204.21,204.19,39.04]
["bitfinex","SOLUSD",1756680368271,0.69,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1756680368561,4.89739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680368758,8.38200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680368970,9.07200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680371944,5.58739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680372145,9.07200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680373556,0.69,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756680373749,3.48460231,204.23,204.18,4.20460231]
["bitfinex","SOLUSD",1756680373951,4.17460231,204.23,204.18,4.20460231]
["bitfinex","SOLUSD",1756680374152,0.69,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756680374366,4.17460231,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756680374674,3.48460231,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756680374896,3.48460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680375174,4.17460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680376174,0.69,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680376349,4.17460231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680376551,9.07200179,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680380082,48.21200179,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756680380293,50.17562579,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756680380971,50.17562579,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756680380972,29.48460231,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680381488,30.17460231,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680382190,35.07248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680382574,74.19248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680382781,31.58787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680383083,35.07248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680383267,74.17248152,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756680385573,76.13639452,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756680385890,76.13639452,204.17,203.96,215.7]
["bitfinex","SOLUSD",1756680385891,3.48460231,204.16,204.04,0.69]
["bitfinex","SOLUSD",1756680386185,3.48460231,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756680386385,3.48460231,204.06,204.04,0.69]
["bitfinex","SOLUSD",1756680386760,3.48460231,204.06,204.02,0.69]
["bitfinex","SOLUSD",1756680387188,3.48460231,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756680388680,39.34,204.07,204.02,0.69]
["bitfinex","SOLUSD",1756680388868,3.48460231,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756680389172,0.69,204.06,203.99,4.90197879]
["bitfinex","SOLUSD",1756680389365,0.69,204.07,204.0,17.77019632]
["bitfinex","SOLUSD",1756680389565,3.48460231,204.05,204.01,3.48460231]
["bitfinex","SOLUSD",1756680389762,3.48460231,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756680389966,3.48460231,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1756680390187,3.48460231,204.05,204.01,4.17460231]
["bitfinex","SOLUSD",1756680390583,0.69,204.06,204.01,0.69]
["bitfinex","SOLUSD",1756680390779,3.48460231,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1756680390981,3.48460231,204.04,204.0,14.28559401]
["bitfinex","SOLUSD",1756680391383,3.48460231,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756680391792,0.69,204.05,204.0,0.69]
["bitfinex","SOLUSD",1756680392096,3.48460231,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756680392270,3.48460231,204.04,204.0,5.59189231]
["bitfinex","SOLUSD",1756680392580,0.72,204.08,204.01,4.18460231]
["bitfinex","SOLUSD",1756680392781,3.48460231,204.06,204.01,4.18460231]
["bitfinex","SOLUSD",1756680392983,4.20460231,204.06,204.01,4.18460231]
["bitfinex","SOLUSD",1756680393789,4.20460231,204.06,204.01,5.60159906]
["bitfinex","SOLUSD",1756680393996,4.20460231,204.06,204.01,9.08620137]
["bitfinex","SOLUSD",1756680394371,5.61957974,204.1,204.02,0.7]
["bitfinex","SOLUSD",1756680394571,3.48460231,204.08,204.02,0.7]
["bitfinex","SOLUSD",1756680395000,42.80460231,204.08,204.03,3.48460231]
["bitfinex","SOLUSD",1756680395198,42.80460231,204.08,204.02,17.08019632]
["bitfinex","SOLUSD",1756680395497,4.20460231,204.07,204.02,17.08019632]
["bitfinex","SOLUSD",1756680395800,4.20460231,204.07,204.02,22.68146186]
["bitfinex","SOLUSD",1756680397080,4.20460231,204.07,204.02,19.19685955]
["bitfinex","SOLUSD",1756680397275,4.20460231,204.07,204.02,22.68146186]
["bitfinex","SOLUSD",1756680397476,4.20460231,204.07,204.02,19.19685955]
["bitfinex","SOLUSD",1756680397800,4.20460231,204.07,204.02,22.68146186]
["bitfinex","SOLUSD",1756680398495,0.72,204.06,204.0,13.59559401]
["bitfinex","SOLUSD",1756680398695,3.48460231,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1756680399077,4.20460231,204.04,203.99,4.18460231]
["bitfinex","SOLUSD",1756680399279,3.48460231,204.03,203.99,0.7]
["bitfinex","SOLUSD",1756680399698,0.72,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1756680399999,3.48460231,204.03,203.99,0.7]
["bitfinex","SOLUSD",1756680400695,4.20460231,204.04,203.99,4.18460231]
["bitfinex","SOLUSD",1756680401301,3.48460231,204.09,204.03,17.08019632]
["bitfinex","SOLUSD",1756680401605,3.48460231,204.09,204.04,4.18460231]
["bitfinex","SOLUSD",1756680401775,39.94,204.11,204.05,0.7]
["bitfinex","SOLUSD",1756680401972,0.72,204.11,204.05,0.7]
["bitfinex","SOLUSD",1756680402175,3.48460231,204.09,204.05,0.7]
["bitfinex","SOLUSD",1756680402491,3.48460231,204.09,204.05,5.6007025]
["bitfinex","SOLUSD",1756680403378,4.20460231,204.09,204.05,5.6007025]
["bitfinex","SOLUSD",1756680403608,4.20460231,204.09,204.05,4.9007025]
["bitfinex","SOLUSD",1756680404302,4.20460231,204.09,204.04,4.90093717]
["bitfinex","SOLUSD",1756680404497,4.20460231,204.09,204.04,9.08553948]
["bitfinex","SOLUSD",1756680404695,44.83911703,204.12,204.05,0.7]
["bitfinex","SOLUSD",1756680404883,0.72,204.11,204.05,4.18460231]
["bitfinex","SOLUSD",1756680405206,3.48460231,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1756680405580,0.72,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1756680405895,3.48460231,204.09,204.05,14.29559401]
["bitfinex","SOLUSD",1756680406101,0.72,204.08,204.02,0.73]
["bitfinex","SOLUSD",1756680406306,4.20460231,204.08,204.03,17.08019632]
["bitfinex","SOLUSD",1756680406505,3.48460231,204.08,204.04,0.7]
["bitfinex","SOLUSD",1756680406682,0.72,204.1,204.04,0.7]
["bitfinex","SOLUSD",1756680406883,3.48460231,204.09,204.04,4.18460231]
["bitfinex","SOLUSD",1756680407078,0.72,204.1,204.05,0.7]
["bitfinex","SOLUSD",1756680407286,0.72,204.1,204.05,4.18460231]
["bitfinex","SOLUSD",1756680407487,4.20460231,204.1,204.05,0.7]
["bitfinex","SOLUSD",1756680407686,4.20460231,204.1,204.05,4.18460231]
["bitfinex","SOLUSD",1756680409081,3.48460231,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756680409310,0.72,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756680409495,14.315594,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1756680409803,3.48460231,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756680410007,3.48460231,204.08,204.03,17.78019632]
["bitfinex","SOLUSD",1756680410509,4.20460231,204.09,204.04,4.18460231]
["bitfinex","SOLUSD",1756680410681,3.48460231,204.09,204.04,0.7]
["bitfinex","SOLUSD",1756680410881,0.72,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756680411082,0.72,204.08,204.04,8.38546534]
["bitfinex","SOLUSD",1756680411283,0.72,204.08,204.04,9.08546534]
["bitfinex","SOLUSD",1756680411596,4.20460231,204.1,204.04,9.08546534]
["bitfinex","SOLUSD",1756680412286,4.20460231,204.1,204.04,5.60086303]
["bitfinex","SOLUSD",1756680412507,4.20460231,204.1,204.04,9.08546534]
["bitfinex","SOLUSD",1756680412708,4.899493,204.12,204.05,17.78019632]
["bitfinex","SOLUSD",1756680413006,4.20460231,204.12,204.06,3.48460231]
["bitfinex","SOLUSD",1756680413306,4.20460231,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1756680413488,4.20460231,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756680413688,3.48460231,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756680413900,4.20460231,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1756680414200,0.72,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1756680414603,4.89918766,204.12,204.06,18.49608148]
["bitfinex","SOLUSD",1756680414807,3.48460231,204.1,204.06,18.49608148]
["bitfinex","SOLUSD",1756680414996,3.48460231,204.1,204.06,19.19608148]
["bitfinex","SOLUSD",1756680415196,0.72,204.11,204.06,19.19608148]
["bitfinex","SOLUSD",1756680415510,5.61884242,204.13,204.07,0.7]
["bitfinex","SOLUSD",1756680415712,3.48460231,204.12,204.07,0.7]
["bitfinex","SOLUSD",1756680416092,0.72,204.11,204.07,0.7]
["bitfinex","SOLUSD",1756680416313,0.72,204.11,204.06,21.98068379]
["bitfinex","SOLUSD",1756680416810,0.72,204.11,204.06,22.68068379]
["bitfinex","SOLUSD",1756680417111,0.72,204.11,204.06,21.98068379]
["bitfinex","SOLUSD",1756680417112,4.20460231,204.11,204.06,21.98068379]
["bitfinex","SOLUSD",1756680417425,0.72,204.11,204.07,4.18460231]
["bitfinex","SOLUSD",1756680417591,15.508625,204.15,204.08,17.78019632]
["bitfinex","SOLUSD",1756680417796,0.06,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756680418101,0.06,204.15,204.13,17.08019632]
["bitfinex","SOLUSD",1756680418290,0.06,204.15,204.14,17.08019632]
["bitfinex","SOLUSD",1756680418489,0.06,204.15,204.14,22.67879532]
["bitfinex","SOLUSD",1756680418993,0.06,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1756680419196,0.06,204.15,204.14,19.19419301]
["bitfinex","SOLUSD",1756680419730,0.06,204.15,204.14,5.598599]
["bitfinex","SOLUSD",1756680420084,0.06,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1756680420291,0.06,204.15,204.14,22.67879532]
["bitfinex","SOLUSD",1756680422224,0.06,204.24,204.23,3.48460231]
["bitfinex","SOLUSD",1756680422592,0.06,204.24,204.23,5.61644028]
["bitfinex","SOLUSD",1756680422917,0.06,204.24,204.23,9.10104259]
["bitfinex","SOLUSD",1756680424526,0.73,204.24,204.17,26.72]
["bitfinex","SOLUSD",1756680424806,4.21460231,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756680425428,0.67,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756680426341,3.54460231,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756680426544,4.21460231,204.24,204.2,18.49266427]
["bitfinex","SOLUSD",1756680426709,4.21460231,204.24,204.2,21.97726658]
["bitfinex","SOLUSD",1756680427112,0.67,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756680427406,3.48460231,204.22,204.17,8.38225244]
["bitfinex","SOLUSD",1756680427639,3.48460231,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1756680427856,4.15460231,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1756680428718,3.48460231,204.16,204.11,3.48460231]
["bitfinex","SOLUSD",1756680428925,3.48460231,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756680430009,0.67,204.21,204.14,13.59559401]
["bitfinex","SOLUSD",1756680430214,3.48460231,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756680430428,4.15460231,204.19,204.14,14.31559401]
["bitfinex","SOLUSD",1756680431235,4.15460231,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1756680431433,3.48460231,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756680432826,4.15460231,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756680433739,4.15460231,204.18,204.15,4.89832022]
["bitfinex","SOLUSD",1756680434148,0.67,204.18,204.15,4.89832022]
["bitfinex","SOLUSD",1756680434646,4.15460231,204.18,204.13,21.97883654]
["bitfinex","SOLUSD",1756680434844,4.15460231,204.18,204.13,22.69883654]
["bitfinex","SOLUSD",1756680435620,0.67,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756680435825,3.48460231,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756680436033,3.48460231,204.17,204.13,4.89865256]
["bitfinex","SOLUSD",1756680436233,4.15460231,204.17,204.13,8.38325487]
["bitfinex","SOLUSD",1756680436644,3.48460231,204.17,204.13,9.10325487]
["bitfinex","SOLUSD",1756680437151,3.48460231,204.18,204.13,9.10325487]
["bitfinex","SOLUSD",1756680437457,0.67,204.2,204.14,0.72]
["bitfinex","SOLUSD",1756680437637,3.48460231,204.18,204.13,8.38325487]
["bitfinex","SOLUSD",1756680437838,4.15460231,204.18,204.13,8.38325487]
["bitfinex","SOLUSD",1756680438244,4.15460231,204.18,204.13,9.10325487]
["bitfinex","SOLUSD",1756680438632,0.67,204.18,204.13,9.10325487]
["bitfinex","SOLUSD",1756680438942,4.15460231,204.18,204.13,9.10325487]
["bitfinex","SOLUSD",1756680440042,4.15460231,204.18,204.14,0.72]
["bitfinex","SOLUSD",1756680440435,0.67,204.17,204.13,8.38325487]
["bitfinex","SOLUSD",1756680440635,3.48460231,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756680440832,3.48460231,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1756680441036,4.15460231,204.13,204.08,78.7]
["bitfinex","SOLUSD",1756680441248,0.67,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1756680441438,4.15460231,204.13,204.08,17.08019632]
["bitfinex","SOLUSD",1756680441639,4.15460231,204.13,204.08,17.80019632]
["bitfinex","SOLUSD",1756680442347,4.15460231,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756680442544,4.15460231,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756680442735,0.67,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756680442935,3.48460231,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756680443360,4.15460231,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756680443563,4.15460231,204.12,204.1,13.62559401]
["bitfinex","SOLUSD",1756680444063,0.67,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680444362,0.67,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680444662,4.15460231,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680446145,9.0539213,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680449266,5.56931899,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756680449454,3.48460231,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756680449758,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680450158,65.74,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680450464,74.79584232,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680452167,42.30142,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756680452377,4.20460231,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680452748,30.20460231,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680453971,31.62124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680454178,35.10584232,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680456271,38.59044463,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756680456463,38.59044463,204.03,203.91,0.69]
["bitfinex","SOLUSD",1756680456648,38.59044463,204.03,203.87,78.7]
["bitfinex","SOLUSD",1756680456649,29.48460231,204.0,203.88,19.19020685]
["bitfinex","SOLUSD",1756680456840,3.48460231,203.93,203.88,19.19020685]
["bitfinex","SOLUSD",1756680457043,3.48460231,203.93,203.8,43.18460231]
["bitfinex","SOLUSD",1756680457044,3.48460231,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756680457266,3.48460231,203.9,203.87,0.69]
["bitfinex","SOLUSD",1756680457489,39.68,203.92,203.87,0.69]
["bitfinex","SOLUSD",1756680457645,12.25643828,203.98,203.86,3.48460231]
["bitfinex","SOLUSD",1756680457646,4.90317251,203.95,203.86,3.48460231]
["bitfinex","SOLUSD",1756680457841,4.90317251,203.95,203.83,26.0]
["bitfinex","SOLUSD",1756680457842,8.38804131,203.92,203.88,0.69]
["bitfinex","SOLUSD",1756680458041,3.48460231,203.92,203.88,0.69]
["bitfinex","SOLUSD",1756680458450,53.275594,203.94,203.84,13.59559401]
["bitfinex","SOLUSD",1756680458451,3.48460231,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1756680458647,3.48460231,203.89,203.84,14.28559401]
["bitfinex","SOLUSD",1756680458846,3.48460231,203.89,203.84,0.69]
["bitfinex","SOLUSD",1756680458847,3.48460231,203.87,203.84,0.69]
["bitfinex","SOLUSD",1756680459086,3.48460231,203.87,203.77,2.55916504]
["bitfinex","SOLUSD",1756680459087,0.72,203.86,203.78,13.59559401]
["bitfinex","SOLUSD",1756680459249,3.48460231,203.8,203.75,5.59778295]
["bitfinex","SOLUSD",1756680459575,45.30563075,203.85,203.76,4.17460231]
["bitfinex","SOLUSD",1756680459576,3.48460231,203.81,203.76,4.17460231]
["bitfinex","SOLUSD",1756680460271,13.595594,203.85,203.74,0.69]
["bitfinex","SOLUSD",1756680460462,3.48460231,203.8,203.74,0.19]
["bitfinex","SOLUSD",1756680460653,3.48460231,203.8,203.74,3.67460231]
["bitfinex","SOLUSD",1756680460858,3.48460231,203.8,203.74,0.19]
["bitfinex","SOLUSD",1756680461080,0.72,203.84,203.77,13.59559401]
["bitfinex","SOLUSD",1756680461304,0.72,203.84,203.79,3.48460231]
["bitfinex","SOLUSD",1756680461505,4.20460231,203.84,203.79,3.48460231]
["bitfinex","SOLUSD",1756680461674,0.72,203.84,203.8,3.48460231]
["bitfinex","SOLUSD",1756680461994,53.255594,203.85,203.78,3.48460231]
["bitfinex","SOLUSD",1756680461995,4.20460231,203.83,203.78,3.48460231]
["bitfinex","SOLUSD",1756680462214,4.20460231,203.83,203.73,12.27065427]
["bitfinex","SOLUSD",1756680462215,3.48460231,203.81,203.74,4.90821635]
["bitfinex","SOLUSD",1756680462770,13.595594,203.85,203.77,3.48460231]
["bitfinex","SOLUSD",1756680462981,39.66,203.84,203.79,3.48460231]
["bitfinex","SOLUSD",1756680463200,43.14460231,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1756680463496,43.14460231,203.84,203.75,13.59559401]
["bitfinex","SOLUSD",1756680463497,3.48460231,203.82,203.76,4.90772896]
["bitfinex","SOLUSD",1756680463666,4.20460231,203.83,203.77,3.48460231]
["bitfinex","SOLUSD",1756680463867,39.66,203.84,203.79,3.48460231]
["bitfinex","SOLUSD",1756680464111,40.38,203.84,203.8,3.48460231]
["bitfinex","SOLUSD",1756680464396,3.48460231,203.87,203.8,0.31]
["bitfinex","SOLUSD",1756680464594,38.24,203.87,203.84,3.48460231]
["bitfinex","SOLUSD",1756680464896,0.72,203.88,203.84,3.48460231]
["bitfinex","SOLUSD",1756680464897,40.4,203.88,203.84,3.48460231]
["bitfinex","SOLUSD",1756680465284,40.4,203.88,203.82,4.90628986]
["bitfinex","SOLUSD",1756680465672,0.72,203.88,203.82,4.90628986]
["bitfinex","SOLUSD",1756680465874,4.20460231,203.91,203.86,3.48460231]
["bitfinex","SOLUSD",1756680466079,18.4987357,203.96,203.86,3.48460231]
["bitfinex","SOLUSD",1756680466395,3.48460231,203.92,203.87,3.48460231]
["bitfinex","SOLUSD",1756680466574,0.72,203.92,203.88,3.48460231]
["bitfinex","SOLUSD",1756680466773,3.48460231,203.93,203.87,3.48460231]
["bitfinex","SOLUSD",1756680466977,0.72,203.91,203.86,3.48460231]
["bitfinex","SOLUSD",1756680467176,0.72,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1756680467480,39.66,203.93,203.88,3.48460231]
["bitfinex","SOLUSD",1756680467906,4.20460231,203.97,203.89,0.31]
["bitfinex","SOLUSD",1756680468087,3.48460231,203.96,203.91,3.48460231]
["bitfinex","SOLUSD",1756680468413,4.20460231,203.95,203.9,3.48460231]
["bitfinex","SOLUSD",1756680468802,0.72,203.95,203.91,3.48460231]
["bitfinex","SOLUSD",1756680469001,0.72,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1756680469312,3.48460231,203.92,203.84,0.31]
["bitfinex","SOLUSD",1756680469514,0.72,203.91,203.86,3.48460231]
["bitfinex","SOLUSD",1756680469694,0.72,203.9,203.86,3.48460231]
["bitfinex","SOLUSD",1756680470416,0.72,203.9,203.86,8.38973493]
["bitfinex","SOLUSD",1756680471308,4.20460231,203.93,203.87,3.48460231]
["bitfinex","SOLUSD",1756680471518,26.0,203.97,203.89,3.48460231]
["bitfinex","SOLUSD",1756680471815,43.80460231,203.96,203.9,3.48460231]
["bitfinex","SOLUSD",1756680472384,4.20460231,203.99,203.94,3.48460231]
["bitfinex","SOLUSD",1756680472597,0.72,203.98,203.94,3.48460231]
["bitfinex","SOLUSD",1756680472785,0.72,203.97,203.92,3.48460231]
["bitfinex","SOLUSD",1756680473106,0.72,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1756680473318,4.20460231,203.95,203.9,3.48460231]
["bitfinex","SOLUSD",1756680473684,3.48460231,203.95,203.9,3.48460231]
["bitfinex","SOLUSD",1756680473885,0.72,203.94,203.9,3.48460231]
["bitfinex","SOLUSD",1756680474313,3.48460231,203.96,203.9,8.38889514]
["bitfinex","SOLUSD",1756680474612,4.20460231,203.95,203.9,3.48460231]
["bitfinex","SOLUSD",1756680474807,0.72,203.94,203.9,3.48460231]
["bitfinex","SOLUSD",1756680474991,0.72,203.93,203.9,3.48460231]
["bitfinex","SOLUSD",1756680475392,0.72,203.93,203.88,4.90463064]
["bitfinex","SOLUSD",1756680475593,0.72,203.93,203.91,3.48460231]
["bitfinex","SOLUSD",1756680475820,0.72,203.95,203.91,3.48460231]
["bitfinex","SOLUSD",1756680476023,0.72,203.94,203.92,3.48460231]
["bitfinex","SOLUSD",1756680476900,0.72,203.94,203.91,3.48460231]
["bitfinex","SOLUSD",1756680477604,0.72,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1756680477914,0.72,203.94,203.91,3.48460231]
["bitfinex","SOLUSD",1756680478121,0.72,203.97,203.92,3.48460231]
["bitfinex","SOLUSD",1756680478420,0.72,203.96,203.92,3.48460231]
["bitfinex","SOLUSD",1756680478614,3.48460231,203.97,203.92,3.48460231]
["bitfinex","SOLUSD",1756680478822,0.72,203.95,203.92,3.48460231]
["bitfinex","SOLUSD",1756680479119,0.72,203.96,203.93,3.48460231]
["bitfinex","SOLUSD",1756680479725,4.20460231,203.95,203.86,13.59559401]
["bitfinex","SOLUSD",1756680479904,3.48460231,203.93,203.88,3.48460231]
["bitfinex","SOLUSD",1756680480097,0.72,203.92,203.88,3.48460231]
["bitfinex","SOLUSD",1756680480297,3.48460231,203.94,203.88,3.48460231]
["bitfinex","SOLUSD",1756680480508,0.72,203.93,203.89,3.48460231]
["bitfinex","SOLUSD",1756680480828,0.72,203.92,203.88,3.48460231]
["bitfinex","SOLUSD",1756680481127,3.48460231,203.9,203.84,3.48460231]
["bitfinex","SOLUSD",1756680481341,4.20460231,203.89,203.84,3.48460231]
["bitfinex","SOLUSD",1756680481525,0.72,203.88,203.84,3.48460231]
["bitfinex","SOLUSD",1756680482423,4.19460231,203.88,203.83,3.48460231]
["bitfinex","SOLUSD",1756680482798,0.71,203.88,203.84,3.48460231]
["bitfinex","SOLUSD",1756680483510,0.71,203.87,203.83,3.48460231]
["bitfinex","SOLUSD",1756680483707,3.48460231,203.88,203.83,3.48460231]
["bitfinex","SOLUSD",1756680484027,0.71,203.87,203.83,3.48460231]
["bitfinex","SOLUSD",1756680484330,3.48460231,203.88,203.83,3.48460231]
["bitfinex","SOLUSD",1756680484508,4.19460231,203.89,203.83,3.48460231]
["bitfinex","SOLUSD",1756680484696,4.19460231,203.89,203.82,4.90627622]
["bitfinex","SOLUSD",1756680484900,3.48460231,203.88,203.83,3.48460231]
["bitfinex","SOLUSD",1756680485232,0.71,203.91,203.87,3.48460231]
["bitfinex","SOLUSD",1756680485420,0.71,203.91,203.83,13.59559401]
["bitfinex","SOLUSD",1756680485421,0.71,203.93,203.89,3.48460231]
["bitfinex","SOLUSD",1756680485618,3.54460231,203.94,203.89,3.48460231]
["bitfinex","SOLUSD",1756680485811,0.71,203.92,203.89,3.48460231]
["bitfinex","SOLUSD",1756680486018,0.71,203.93,203.89,8.38916843]
["bitfinex","SOLUSD",1756680486899,0.71,203.93,203.86,4.90532718]
["bitfinex","SOLUSD",1756680487122,4.19460231,203.93,203.88,3.48460231]
["bitfinex","SOLUSD",1756680487543,3.48460231,203.91,203.86,8.38992949]
["bitfinex","SOLUSD",1756680487899,3.48460231,203.91,203.82,12.26572465]
["bitfinex","SOLUSD",1756680487900,0.06,203.94,203.9,3.48460231]
["bitfinex","SOLUSD",1756680488129,0.06,203.94,203.91,3.48460231]
["bitfinex","SOLUSD",1756680488331,0.71,203.93,203.88,3.48460231]
["bitfinex","SOLUSD",1756680488629,4.19460231,203.92,203.87,3.48460231]
["bitfinex","SOLUSD",1756680488930,0.71,203.91,203.86,3.48460231]
["bitfinex","SOLUSD",1756680489129,3.48460231,203.89,203.83,3.48460231]
["bitfinex","SOLUSD",1756680489326,4.19460231,203.89,203.83,3.48460231]
["bitfinex","SOLUSD",1756680489518,4.19460231,203.89,203.84,3.48460231]
["bitfinex","SOLUSD",1756680489825,39.48,203.93,203.83,3.48460231]
["bitfinex","SOLUSD",1756680489826,4.19460231,203.88,203.83,3.48460231]
["bitfinex","SOLUSD",1756680490131,0.71,203.92,203.87,3.48460231]
["bitfinex","SOLUSD",1756680490427,0.06,203.94,203.88,0.31]
["bitfinex","SOLUSD",1756680490629,0.06,203.94,203.91,3.48460231]
["bitfinex","SOLUSD",1756680491438,0.06,203.94,203.92,3.48460231]
["bitfinex","SOLUSD",1756680491806,0.06,203.94,203.93,3.48460231]
["bitfinex","SOLUSD",1756680492009,0.06,203.94,203.88,12.26163764]
["bitfinex","SOLUSD",1756680492215,0.06,203.94,203.92,3.48460231]
["bitfinex","SOLUSD",1756680492613,0.06,203.94,203.93,3.48460231]
["bitfinex","SOLUSD",1756680493222,0.06,203.94,203.93,8.38824571]
["bitfinex","SOLUSD",1756680493940,0.06,203.94,203.93,8.69824571]
["bitfinex","SOLUSD",1756680494351,0.06,203.94,203.88,0.31]
["bitfinex","SOLUSD",1756680494639,0.06,203.94,203.91,3.48460231]
["bitfinex","SOLUSD",1756680496808,0.06,203.94,203.92,3.48460231]
["bitfinex","SOLUSD",1756680497220,0.06,203.94,203.93,3.79460231]
["bitfinex","SOLUSD",1756680497533,0.06,203.94,203.93,22.29383972]
["bitfinex","SOLUSD",1756680498856,0.06,203.94,203.93,21.98383972]
["bitfinex","SOLUSD",1756680499024,4.25460231,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1756680499346,0.77,203.94,203.89,17.08019632]
["bitfinex","SOLUSD",1756680499529,4.25460231,203.94,203.89,21.98471576]
["bitfinex","SOLUSD",1756680500220,3.48460231,203.9,203.85,3.48460231]
["bitfinex","SOLUSD",1756680500543,0.71,203.89,203.85,3.48460231]
["bitfinex","SOLUSD",1756680501044,4.19460231,203.91,203.85,3.48460231]
["bitfinex","SOLUSD",1756680501430,3.48460231,203.9,203.85,3.48460231]
["bitfinex","SOLUSD",1756680501618,3.48460231,203.9,203.85,8.38999747]
["bitfinex","SOLUSD",1756680501820,4.19460231,203.9,203.85,8.38999747]
["bitfinex","SOLUSD",1756680502120,0.71,203.9,203.85,10.52655462]
["bitfinex","SOLUSD",1756680502326,6.33115946,203.9,203.85,10.52655462]
["bitfinex","SOLUSD",1756680503745,5.62115946,203.87,203.82,24.12299337]
["bitfinex","SOLUSD",1756680503942,6.33115946,203.87,203.82,24.12299337]
["bitfinex","SOLUSD",1756680504144,0.71,203.87,203.82,24.12299337]
["bitfinex","SOLUSD",1756680504822,0.71,203.87,203.83,5.62115946]
["bitfinex","SOLUSD",1756680505074,5.62115946,203.88,203.83,5.62115946]
["bitfinex","SOLUSD",1756680505251,6.33115946,203.88,203.83,5.62115946]
["bitfinex","SOLUSD",1756680505852,0.71,203.88,203.84,10.52696793]
["bitfinex","SOLUSD",1756680506426,0.71,203.87,203.84,10.52696793]
["bitfinex","SOLUSD",1756680506628,0.71,203.92,203.86,5.62115946]
["bitfinex","SOLUSD",1756680506827,6.33115946,203.91,203.86,5.62115946]
["bitfinex","SOLUSD",1756680507054,0.71,203.9,203.85,5.62115946]
["bitfinex","SOLUSD",1756680507253,0.71,203.89,203.85,5.62115946]
["bitfinex","SOLUSD",1756680507427,0.71,203.91,203.85,5.62115946]
["bitfinex","SOLUSD",1756680507633,6.33115946,203.91,203.85,5.62115946]
["bitfinex","SOLUSD",1756680508155,6.33115946,203.91,203.86,4.90532718]
["bitfinex","SOLUSD",1756680508340,0.71,203.9,203.86,4.90532718]
["bitfinex","SOLUSD",1756680508541,0.71,203.9,203.86,10.52648664]
["bitfinex","SOLUSD",1756680508939,0.06,203.94,203.89,5.62115946]
["bitfinex","SOLUSD",1756680509130,6.39115946,203.94,203.87,0.31]
["bitfinex","SOLUSD",1756680509335,6.39115946,203.94,203.89,5.62115946]
["bitfinex","SOLUSD",1756680509649,0.71,203.93,203.88,5.62115946]
["bitfinex","SOLUSD",1756680510041,0.71,203.93,203.89,5.62115946]
["bitfinex","SOLUSD",1756680510961,0.71,203.93,203.89,10.52576323]
["bitfinex","SOLUSD",1756680511260,0.06,203.94,203.9,5.62115946]
["bitfinex","SOLUSD",1756680511461,0.06,203.94,203.93,5.62115946]
["bitfinex","SOLUSD",1756680512548,0.06,203.94,203.93,24.43039687]
["bitfinex","SOLUSD",1756680513634,0.78,203.94,203.87,78.7]
["bitfinex","SOLUSD",1756680513854,0.72,203.93,203.89,5.62115946]
["bitfinex","SOLUSD",1756680514653,0.72,203.93,203.88,24.1213788]
["bitfinex","SOLUSD",1756680515356,0.72,203.92,203.88,24.1213788]
["bitfinex","SOLUSD",1756680515550,0.72,203.92,203.88,10.52578479]
["bitfinex","SOLUSD",1756680516154,6.34115946,203.92,203.88,4.90462533]
["bitfinex","SOLUSD",1756680516462,0.72,203.91,203.87,19.21675347]
["bitfinex","SOLUSD",1756680516770,0.72,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1756680516936,0.72,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1756680517866,0.72,203.9,203.87,18.50063655]
["bitfinex","SOLUSD",1756680518159,6.34115946,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756680518372,5.62115946,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1756680518540,6.34115946,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1756680518742,5.62115946,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1756680518952,0.72,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1756680519139,0.72,203.87,203.79,12.26711739]
["bitfinex","SOLUSD",1756680519140,0.72,203.86,203.79,26.0]
["bitfinex","SOLUSD",1756680519336,0.72,203.86,203.82,5.62115946]
["bitfinex","SOLUSD",1756680520960,5.62115946,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756680521151,6.34115946,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756680521468,0.72,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756680522078,0.72,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756680524568,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680524944,6.34115946,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680525857,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680526053,6.34115946,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680526853,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680530159,5.62115946,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756680530361,0.72,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756680530554,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680531766,6.34115946,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680531969,4.23494719,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680533881,9.140515,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680535974,5.62556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680536384,9.140515,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680537463,4.23494719,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680537665,3.51494719,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680538080,4.23494719,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680538579,3.51494719,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756680539589,0.72,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756680539797,0.78,203.94,203.88,3.51494719]
["bitfinex","SOLUSD",1756680539964,0.06,203.94,203.89,3.82494719]
["bitfinex","SOLUSD",1756680540175,0.06,203.9,203.89,0.31]
["bitfinex","SOLUSD",1756680540474,0.06,203.9,203.89,17.4205412]
["bitfinex","SOLUSD",1756680541078,0.06,203.9,203.89,13.90559401]
["bitfinex","SOLUSD",1756680541397,0.06,203.9,203.89,22.32514662]
["bitfinex","SOLUSD",1756680541975,0.06,203.9,203.89,24.42703764]
["bitfinex","SOLUSD",1756680542572,0.06,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1756680542793,0.06,203.94,203.92,5.61683821]
["bitfinex","SOLUSD",1756680542971,0.06,203.94,203.93,19.21243222]
["bitfinex","SOLUSD",1756680543279,0.06,203.94,203.93,63.72607562]
["bitfinex","SOLUSD",1756680543479,0.06,203.94,203.93,58.10923741]
["bitfinex","SOLUSD",1756680543702,0.06,203.94,203.93,63.72607562]
["bitfinex","SOLUSD",1756680544072,0.06,203.96,203.95,5.61683821]
["bitfinex","SOLUSD",1756680544273,0.06,203.96,203.95,19.21243222]
["bitfinex","SOLUSD",1756680544574,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1756680544772,0.06,203.97,203.96,45.52243222]
["bitfinex","SOLUSD",1756680545000,1e-08,203.97,203.96,45.52243222]
["bitfinex","SOLUSD",1756680545480,1e-08,203.97,203.96,50.42535436]
["bitfinex","SOLUSD",1756680546696,1e-08,203.97,203.96,24.42535436]
["bitfinex","SOLUSD",1756680546884,1e-08,203.97,203.96,63.68535436]
["bitfinex","SOLUSD",1756680547396,1e-08,203.97,203.96,64.17564657]
["bitfinex","SOLUSD",1756680547785,0.06,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1756680547995,0.06,204.05,204.04,5.61683821]
["bitfinex","SOLUSD",1756680548185,0.06,204.05,204.04,19.21243222]
["bitfinex","SOLUSD",1756680548498,0.06,204.05,204.04,19.52243222]
["bitfinex","SOLUSD",1756680548709,0.06,204.05,204.04,58.76243222]
["bitfinex","SOLUSD",1756680549685,0.06,204.05,204.04,63.66343202]
["bitfinex","SOLUSD",1756680550186,0.06,204.05,204.04,63.62343202]
["bitfinex","SOLUSD",1756680551605,1e-08,204.05,204.04,63.62343202]
["bitfinex","SOLUSD",1756680552105,1e-08,204.05,204.04,63.60343202]
["bitfinex","SOLUSD",1756680552487,1e-08,204.05,204.04,63.58343202]
["bitfinex","SOLUSD",1756680553005,1e-08,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1756680553219,1e-08,204.08,204.07,84.86246015]
["bitfinex","SOLUSD",1756680553384,1e-08,204.08,204.07,85.17246015]
["bitfinex","SOLUSD",1756680553719,1e-08,204.08,204.07,90.07273946]
["bitfinex","SOLUSD",1756680553889,0.1,204.14,204.13,5.61683821]
["bitfinex","SOLUSD",1756680554093,0.1,204.14,204.13,44.75683821]
["bitfinex","SOLUSD",1756680555150,0.1,204.14,204.13,44.73683821]
["bitfinex","SOLUSD",1756680555779,0.1,204.14,204.13,49.63567718]
["bitfinex","SOLUSD",1756680556215,0.1,204.14,204.13,10.51567718]
["bitfinex","SOLUSD",1756680556386,0.1,204.14,204.13,49.61567718]
["bitfinex","SOLUSD",1756680557315,0.1,204.14,204.13,43.99883897]
["bitfinex","SOLUSD",1756680557485,6.42683821,204.14,204.12,39.08]
["bitfinex","SOLUSD",1756680557684,0.71,204.13,204.12,52.67559401]
["bitfinex","SOLUSD",1756680558485,0.1,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756680559107,0.81,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756680559814,0.81,204.14,204.13,18.49443298]
["bitfinex","SOLUSD",1756680560203,6.42683821,204.14,204.13,39.04]
["bitfinex","SOLUSD",1756680560912,0.81,204.14,204.13,39.04]
["bitfinex","SOLUSD",1756680561392,0.81,204.14,204.13,52.61559401]
["bitfinex","SOLUSD",1756680561594,0.81,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1756680561795,5.71683821,204.14,204.13,39.02]
["bitfinex","SOLUSD",1756680562221,6.42683821,204.14,204.13,39.02]
["bitfinex","SOLUSD",1756680562425,0.81,204.14,204.13,39.02]
["bitfinex","SOLUSD",1756680562668,11.32551722,204.14,204.08,26.0]
["bitfinex","SOLUSD",1756680562800,0.71,204.13,204.05,39.0]
["bitfinex","SOLUSD",1756680562995,4.99867901,204.14,204.05,39.0]
["bitfinex","SOLUSD",1756680563193,5.61683821,204.11,204.05,44.61683821]
["bitfinex","SOLUSD",1756680563603,5.61683821,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756680563915,6.32683821,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756680564224,4.21632464,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756680564594,4.21632464,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1756680565419,3.50632464,204.09,204.07,4.90020203]
["bitfinex","SOLUSD",1756680565622,3.50632464,204.1,204.07,4.90020203]
["bitfinex","SOLUSD",1756680565824,4.21632464,204.1,204.07,4.90020203]
["bitfinex","SOLUSD",1756680565999,6.31965909,204.1,204.07,4.90020203]
["bitfinex","SOLUSD",1756680566622,0.71,204.12,204.07,4.90020203]
["bitfinex","SOLUSD",1756680566801,6.31965909,204.11,204.07,4.90020203]
["bitfinex","SOLUSD",1756680566997,6.31965909,204.11,204.08,39.62]
["bitfinex","SOLUSD",1756680567695,0.71,204.11,204.08,39.62]
["bitfinex","SOLUSD",1756680567920,6.31965909,204.11,204.08,39.62]
["bitfinex","SOLUSD",1756680568717,5.60965909,204.1,204.08,39.62]
["bitfinex","SOLUSD",1756680569401,6.31965909,204.09,203.99,0.71]
["bitfinex","SOLUSD",1756680569712,5.60965909,204.01,203.99,39.84]
["bitfinex","SOLUSD",1756680569913,5.60965909,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1756680570104,6.31965909,204.01,203.99,39.84]
["bitfinex","SOLUSD",1756680571040,6.31965909,204.0,203.94,13.59559401]
["bitfinex","SOLUSD",1756680571200,6.31965909,204.0,203.93,5.60965909]
["bitfinex","SOLUSD",1756680571201,5.60965909,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756680572013,5.60965909,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1756680572213,5.60965909,203.98,203.94,4.90338124]
["bitfinex","SOLUSD",1756680572437,0.7,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1756680572730,5.60965909,203.99,203.96,18.49840161]
["bitfinex","SOLUSD",1756680575012,0.7,204.0,203.96,18.49840161]
["bitfinex","SOLUSD",1756680575224,5.60965909,203.99,203.96,18.49840161]
["bitfinex","SOLUSD",1756680576503,5.60965909,203.99,203.96,18.52840161]
["bitfinex","SOLUSD",1756680579441,4.90099439,204.05,203.96,18.52840161]
["bitfinex","SOLUSD",1756680579627,0.7,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1756680579932,5.60965909,204.04,203.99,45.95965909]
["bitfinex","SOLUSD",1756680580141,12.24833535,204.11,204.0,0.69]
["bitfinex","SOLUSD",1756680580142,5.60965909,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756680580435,0.7,204.06,204.0,0.69]
["bitfinex","SOLUSD",1756680580436,5.60965909,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756680580604,6.30965909,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756680580805,5.60965909,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756680581636,5.60965909,204.04,204.01,5.5917205]
["bitfinex","SOLUSD",1756680581847,4.89934875,204.11,204.01,4.9017205]
["bitfinex","SOLUSD",1756680582035,0.7,204.1,204.05,5.60965909]
["bitfinex","SOLUSD",1756680582210,6.30965909,204.09,204.04,5.60965909]
["bitfinex","SOLUSD",1756680582413,6.30965909,204.08,204.03,5.60965909]
["bitfinex","SOLUSD",1756680582613,6.30965909,204.08,204.03,6.29965909]
["bitfinex","SOLUSD",1756680582814,6.30965909,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756680583542,5.60965909,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756680583733,6.30965909,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756680584237,0.7,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756680584450,5.60965909,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756680584629,5.60965909,204.12,204.07,6.29965909]
["bitfinex","SOLUSD",1756680584815,5.60965909,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756680585261,5.60965909,204.1,204.04,13.59559401]
["bitfinex","SOLUSD",1756680585429,5.60965909,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756680585940,5.60965909,204.06,204.03,39.6]
["bitfinex","SOLUSD",1756680586126,3.50739866,204.05,204.03,39.6]
["bitfinex","SOLUSD",1756680586527,0.7,204.07,204.03,39.6]
["bitfinex","SOLUSD",1756680586728,3.50739866,204.05,204.03,40.29]
["bitfinex","SOLUSD",1756680587638,3.50739866,204.05,204.03,45.19123435]
["bitfinex","SOLUSD",1756680588149,3.50739866,204.06,204.03,45.19123435]
["bitfinex","SOLUSD",1756680589732,3.50739866,204.07,204.03,45.19123435]
["bitfinex","SOLUSD",1756680590123,3.50739866,204.08,204.03,48.69863301]
["bitfinex","SOLUSD",1756680590325,3.50739866,204.07,204.03,45.19123435]
["bitfinex","SOLUSD",1756680591252,0.7,204.08,204.03,44.50123435]
["bitfinex","SOLUSD",1756680591447,3.50739866,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756680591832,3.50739866,204.07,204.04,5.59087568]
["bitfinex","SOLUSD",1756680592633,3.50739866,204.07,204.04,4.90087568]
["bitfinex","SOLUSD",1756680595463,3.50739866,204.07,204.03,39.63]
["bitfinex","SOLUSD",1756680595642,4.20739866,204.07,204.03,39.63]
["bitfinex","SOLUSD",1756680595961,4.20739866,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756680596145,4.89985454,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1756680596344,3.50739866,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756680596550,4.20739866,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756680597572,3.50739866,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756680598371,3.50739866,204.07,204.04,14.28559401]
["bitfinex","SOLUSD",1756680598961,4.20739866,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756680599163,3.50739866,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756680599666,4.20739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756680600341,3.50739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756680603673,3.50739866,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756680604358,3.50739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756680606468,0.69,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756680606655,3.50739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756680608262,0.69,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756680608442,3.50739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756680609266,4.899857,204.1,204.03,69.49739866]
["bitfinex","SOLUSD",1756680609472,4.899857,204.1,204.09,22.00279177]
["bitfinex","SOLUSD",1756680609675,4.899857,204.1,204.09,65.58445506]
["bitfinex","SOLUSD",1756680609978,0.06,204.12,204.11,39.59559401]
["bitfinex","SOLUSD",1756680610147,0.06,204.12,204.11,46.76465596]
["bitfinex","SOLUSD",1756680610350,0.06,204.12,204.11,47.48465596]
["bitfinex","SOLUSD",1756680610554,0.06,204.12,204.11,43.82299267]
["bitfinex","SOLUSD",1756680611667,0.06,204.12,204.11,48.72231166]
["bitfinex","SOLUSD",1756680612460,0.06,204.12,204.11,52.38163102]
["bitfinex","SOLUSD",1756680614082,3.97739866,204.17,204.11,52.38099667]
["bitfinex","SOLUSD",1756680614249,3.97739866,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1756680614446,3.56739866,204.18,204.14,0.72]
["bitfinex","SOLUSD",1756680615060,3.56739866,204.18,204.13,17.10299267]
["bitfinex","SOLUSD",1756680615376,0.06,204.18,204.16,17.10299267]
["bitfinex","SOLUSD",1756680615571,0.06,204.18,204.16,22.72092594]
["bitfinex","SOLUSD",1756680615874,0.06,204.18,204.16,19.21352728]
["bitfinex","SOLUSD",1756680616174,0.06,204.18,204.16,18.49352728]
["bitfinex","SOLUSD",1756680616375,0.06,204.18,204.17,17.82299267]
["bitfinex","SOLUSD",1756680616585,0.06,204.18,204.17,17.97090637]
["bitfinex","SOLUSD",1756680617077,0.06,204.18,204.17,3.65531236]
["bitfinex","SOLUSD",1756680617078,4.25739866,204.18,204.17,3.65531236]
["bitfinex","SOLUSD",1756680617282,4.25739866,204.18,204.12,52.73559401]
["bitfinex","SOLUSD",1756680617573,3.50739866,204.15,204.13,3.65437801]
["bitfinex","SOLUSD",1756680617767,3.50739866,204.15,204.14,3.65437801]
["bitfinex","SOLUSD",1756680618163,0.75,204.18,204.14,3.65437801]
["bitfinex","SOLUSD",1756680618380,3.50739866,204.15,204.12,19.21464817]
["bitfinex","SOLUSD",1756680618572,3.50739866,204.16,204.13,4.37407957]
["bitfinex","SOLUSD",1756680618775,3.50739866,204.15,204.14,3.65407957]
["bitfinex","SOLUSD",1756680619262,3.50739866,204.16,204.14,3.65407957]
["bitfinex","SOLUSD",1756680619460,0.06,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756680619982,3.56739866,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756680620479,3.50739866,204.16,204.12,18.49445502]
["bitfinex","SOLUSD",1756680620781,3.50739866,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1756680621077,3.50739866,204.16,204.15,3.6535057]
["bitfinex","SOLUSD",1756680621274,0.06,204.18,204.15,3.6535057]
["bitfinex","SOLUSD",1756680621474,0.06,204.18,204.12,34.40625967]
["bitfinex","SOLUSD",1756680621677,0.06,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756680621978,0.06,204.18,204.16,3.65347732]
["bitfinex","SOLUSD",1756680622179,0.06,204.18,204.15,14.31559401]
["bitfinex","SOLUSD",1756680622367,3.56739866,204.18,204.16,3.6532538]
["bitfinex","SOLUSD",1756680622566,3.56739866,204.18,204.15,14.31559401]
["bitfinex","SOLUSD",1756680622752,0.06,204.18,204.16,3.6532538]
["bitfinex","SOLUSD",1756680622949,0.06,204.18,204.15,19.21393188]
["bitfinex","SOLUSD",1756680623150,0.06,204.18,204.16,3.6532538]
["bitfinex","SOLUSD",1756680623382,0.06,204.18,204.15,19.21393188]
["bitfinex","SOLUSD",1756680623577,0.06,204.18,204.16,3.65334042]
["bitfinex","SOLUSD",1756680623880,0.06,204.18,204.15,14.31559401]
["bitfinex","SOLUSD",1756680624087,3.56739866,204.18,204.16,3.65339631]
["bitfinex","SOLUSD",1756680624269,3.56739866,204.18,204.15,14.31559401]
["bitfinex","SOLUSD",1756680624464,3.56739866,204.18,204.16,3.65383208]
["bitfinex","SOLUSD",1756680624783,0.06,204.18,204.17,0.72]
["bitfinex","SOLUSD",1756680624982,0.06,204.18,204.17,21.47654911]
["bitfinex","SOLUSD",1756680625284,0.06,204.18,204.17,17.96915045]
["bitfinex","SOLUSD",1756680627184,0.06,204.18,204.17,22.86702966]
["bitfinex","SOLUSD",1756680627686,0.06,204.18,204.17,17.96915045]
["bitfinex","SOLUSD",1756680627873,0.06,204.18,204.17,22.86702966]
["bitfinex","SOLUSD",1756680628076,0.06,204.18,204.17,17.96915045]
["bitfinex","SOLUSD",1756680628492,0.06,204.18,204.17,17.96635095]
["bitfinex","SOLUSD",1756680630192,0.06,204.18,204.17,22.86423016]
["bitfinex","SOLUSD",1756680630399,0.06,204.18,204.17,26.37162882]
["bitfinex","SOLUSD",1756680633294,0.06,204.18,204.17,105.07162882]
["bitfinex","SOLUSD",1756680633478,0.06,204.18,204.17,101.56423016]
["bitfinex","SOLUSD",1756680633675,0.06,204.18,204.17,105.07162882]
["bitfinex","SOLUSD",1756680634294,1e-08,204.18,204.17,105.07162882]
["bitfinex","SOLUSD",1756680635488,1e-08,204.18,204.17,101.42087188]
["bitfinex","SOLUSD",1756680635696,1e-08,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1756680635901,1e-08,204.19,204.18,60.40632382]
["bitfinex","SOLUSD",1756680637207,1e-08,204.19,204.18,139.10632382]
["bitfinex","SOLUSD",1756680637687,1e-08,204.19,204.18,144.00396315]
["bitfinex","SOLUSD",1756680639290,1e-08,204.19,204.18,140.49400807]
["bitfinex","SOLUSD",1756680639602,1e-08,204.19,204.18,144.00140673]
["bitfinex","SOLUSD",1756680640008,1e-08,204.19,204.18,100.83400807]
["bitfinex","SOLUSD",1756680640198,1e-08,204.19,204.18,143.34140673]
["bitfinex","SOLUSD",1756680640401,1e-08,204.19,204.18,144.00140673]
["bitfinex","SOLUSD",1756680643304,1e-08,204.19,204.18,65.30140673]
["bitfinex","SOLUSD",1756680645505,1e-08,204.19,204.18,61.79400807]
["bitfinex","SOLUSD",1756680645706,1e-08,204.19,204.18,65.30140673]
["bitfinex","SOLUSD",1756680646005,1e-08,204.19,204.18,147.50880539]
["bitfinex","SOLUSD",1756680646408,1e-08,204.19,204.18,147.50947073]
["bitfinex","SOLUSD",1756680647093,1e-08,204.19,204.18,149.47145673]
["bitfinex","SOLUSD",1756680647608,1e-08,204.19,204.18,145.96405807]
["bitfinex","SOLUSD",1756680648488,1e-08,204.19,204.18,142.45665941]
["bitfinex","SOLUSD",1756680648703,1e-08,204.19,204.18,145.96405807]
["bitfinex","SOLUSD",1756680650109,0.06,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1756680650315,0.06,204.21,204.2,85.72443274]
["bitfinex","SOLUSD",1756680650516,0.06,204.21,204.2,86.38443274]
["bitfinex","SOLUSD",1756680652098,0.06,204.21,204.2,91.28159238]
["bitfinex","SOLUSD",1756680653918,0.06,204.21,204.2,166.47419372]
["bitfinex","SOLUSD",1756680654215,0.06,204.21,204.2,169.98159238]
["bitfinex","SOLUSD",1756680656411,0.06,204.21,204.2,130.34159238]
["bitfinex","SOLUSD",1756680656600,0.06,204.21,204.2,169.32159238]
["bitfinex","SOLUSD",1756680657117,0.06,204.21,204.2,165.68015231]
["bitfinex","SOLUSD",1756680658602,0.73,204.21,204.2,123.19275365]
["bitfinex","SOLUSD",1756680658916,0.73,204.21,204.2,162.17275365]
["bitfinex","SOLUSD",1756680659923,0.06,204.21,204.2,165.68015231]
["bitfinex","SOLUSD",1756680660694,0.06,204.21,204.2,166.34015231]
["bitfinex","SOLUSD",1756680660896,1e-08,204.21,204.2,169.84755097]
["bitfinex","SOLUSD",1756680662027,1e-08,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1756680662243,0.06,204.26,204.24,39.59559401]
["bitfinex","SOLUSD",1756680662528,0.06,204.26,204.25,62.09854958]
["bitfinex","SOLUSD",1756680662529,1e-08,204.26,204.25,62.09854958]
["bitfinex","SOLUSD",1756680662715,1e-08,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756680662902,1e-08,204.27,204.26,17.75299267]
["bitfinex","SOLUSD",1756680663098,1e-08,204.27,204.26,19.71430567]
["bitfinex","SOLUSD",1756680663305,1e-08,204.28,204.26,23.73196515]
["bitfinex","SOLUSD",1756680663505,1e-08,204.28,204.27,57.20254081]
["bitfinex","SOLUSD",1756680664602,1e-08,204.28,204.27,62.09802228]
["bitfinex","SOLUSD",1756680664998,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756680665201,0.1,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756680665427,0.06,204.37,204.34,39.59559401]
["bitfinex","SOLUSD",1756680665740,0.06,204.37,204.34,78.55559401]
["bitfinex","SOLUSD",1756680665937,1e-08,204.35,204.34,82.06299267]
["bitfinex","SOLUSD",1756680666226,0.06,204.37,204.35,33.59559401]
["bitfinex","SOLUSD",1756680666525,0.65,204.43,204.41,39.59559401]
["bitfinex","SOLUSD",1756680666726,0.65,204.43,204.41,86.95512123]
["bitfinex","SOLUSD",1756680666928,0.65,204.45,204.41,86.95512123]
["bitfinex","SOLUSD",1756680668508,0.65,204.45,204.41,83.44772257]
["bitfinex","SOLUSD",1756680668712,0.65,204.45,204.41,86.95512123]
["bitfinex","SOLUSD",1756680668914,12.22022459,204.58,204.41,86.95512123]
["bitfinex","SOLUSD",1756680668915,0.65,204.44,204.41,44.48772257]
["bitfinex","SOLUSD",1756680669115,0.65,204.44,204.41,86.95512123]
["bitfinex","SOLUSD",1756680669727,0.65,204.46,204.41,86.95512123]
["bitfinex","SOLUSD",1756680669935,0.75,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756680670110,4.25739866,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756680670427,0.75,204.42,204.41,52.63559401]
["bitfinex","SOLUSD",1756680670625,0.75,204.42,204.41,61.03512123]
["bitfinex","SOLUSD",1756680670626,0.1,204.42,204.41,61.03512123]
["bitfinex","SOLUSD",1756680671208,0.75,204.42,204.41,87.01512123]
["bitfinex","SOLUSD",1756680671820,0.1,204.42,204.41,87.01512123]
["bitfinex","SOLUSD",1756680672012,0.75,204.42,204.41,87.01512123]
["bitfinex","SOLUSD",1756680672218,0.75,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756680672436,0.75,204.42,204.41,52.59559401]
["bitfinex","SOLUSD",1756680672632,0.75,204.42,204.41,57.48772257]
["bitfinex","SOLUSD",1756680673432,0.75,204.42,204.41,60.99512123]
["bitfinex","SOLUSD",1756680673433,0.1,204.42,204.41,60.99512123]
["bitfinex","SOLUSD",1756680674619,0.75,204.42,204.41,57.46772257]
["bitfinex","SOLUSD",1756680674938,0.1,204.42,204.41,57.46772257]
["bitfinex","SOLUSD",1756680675125,0.1,204.42,204.41,60.97512123]
["bitfinex","SOLUSD",1756680675311,0.75,204.42,204.41,52.57559401]
["bitfinex","SOLUSD",1756680676338,0.75,204.42,204.36,124.93284581]
["bitfinex","SOLUSD",1756680676339,4.25739866,204.42,204.36,34.0]
["bitfinex","SOLUSD",1756680676513,3.50739866,204.38,204.37,52.67559401]
["bitfinex","SOLUSD",1756680676718,0.65,204.38,204.37,52.67559401]
["bitfinex","SOLUSD",1756680679228,0.65,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1756680679427,0.65,204.38,204.37,52.63559401]
["bitfinex","SOLUSD",1756680681826,0.65,204.38,204.37,57.52868007]
["bitfinex","SOLUSD",1756680682919,0.65,204.38,204.37,52.63559401]
["bitfinex","SOLUSD",1756680684550,3.50739866,204.39,204.37,57.52866509]
["bitfinex","SOLUSD",1756680684754,3.50739866,204.4,204.37,57.52866509]
["bitfinex","SOLUSD",1756680685051,0.65,204.39,204.37,57.52866509]
["bitfinex","SOLUSD",1756680685351,3.50739866,204.38,204.37,57.52866509]
["bitfinex","SOLUSD",1756680685651,3.50739866,204.38,204.37,52.63559401]
["bitfinex","SOLUSD",1756680685831,4.15739866,204.38,204.37,39.04]
["bitfinex","SOLUSD",1756680686335,4.15739866,204.38,204.32,18.48967048]
["bitfinex","SOLUSD",1756680686573,3.50739866,204.34,204.33,38.94]
["bitfinex","SOLUSD",1756680687652,4.15739866,204.34,204.29,4.89496794]
["bitfinex","SOLUSD",1756680687857,3.50739866,204.4,204.3,13.59559401]
["bitfinex","SOLUSD",1756680687858,0.65,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756680688027,0.65,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756680688551,0.65,204.34,204.29,38.94]
["bitfinex","SOLUSD",1756680688729,0.65,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756680689254,4.15739866,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756680689765,9.0514426,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756680689926,4.15739866,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756680690340,9.0514426,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756680691641,12.55884126,204.33,204.24,13.59559401]
["bitfinex","SOLUSD",1756680691859,3.50739866,204.25,204.24,52.53559401]
["bitfinex","SOLUSD",1756680692255,4.89351226,204.36,204.24,52.53559401]
["bitfinex","SOLUSD",1756680692558,3.50739866,204.32,204.27,3.50739866]
["bitfinex","SOLUSD",1756680692739,3.50739866,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1756680693272,3.50739866,204.31,204.29,14.25559401]
["bitfinex","SOLUSD",1756680693464,3.50739866,204.31,204.29,19.15052122]
["bitfinex","SOLUSD",1756680694174,3.50739866,204.3,204.29,18.49052122]
["bitfinex","SOLUSD",1756680694552,3.50739866,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756680694766,4.21739866,204.3,204.27,43.83528231]
["bitfinex","SOLUSD",1756680694970,3.50739866,204.28,204.27,57.43087632]
["bitfinex","SOLUSD",1756680695357,3.50739866,204.3,204.27,57.43087632]
["bitfinex","SOLUSD",1756680695559,3.50739866,204.3,204.28,18.49082146]
["bitfinex","SOLUSD",1756680695870,3.50739866,204.31,204.28,18.49082146]
["bitfinex","SOLUSD",1756680696751,3.50739866,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1756680697867,3.50739866,204.3,204.28,18.49079499]
["bitfinex","SOLUSD",1756680698367,3.50739866,204.31,204.28,18.49079499]
["bitfinex","SOLUSD",1756680698674,3.50739866,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756680702768,3.50739866,204.29,204.28,18.49083583]
["bitfinex","SOLUSD",1756680703171,3.50739866,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756680703354,5.60408252,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1756680703556,5.60408252,204.33,204.24,3.50739866]
["bitfinex","SOLUSD",1756680703557,3.50739866,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756680703858,0.71,204.28,204.25,38.94]
["bitfinex","SOLUSD",1756680704046,3.50739866,204.26,204.25,38.94]
["bitfinex","SOLUSD",1756680704674,3.50739866,204.26,204.25,39.6]
["bitfinex","SOLUSD",1756680705786,3.50739866,204.27,204.25,0.66]
["bitfinex","SOLUSD",1756680706793,3.50739866,204.27,204.25,0.69]
["bitfinex","SOLUSD",1756680707288,0.06,204.33,204.26,56.70299267]
["bitfinex","SOLUSD",1756680707591,3.50739866,204.32,204.27,4.16739866]
["bitfinex","SOLUSD",1756680707773,0.06,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756680707966,3.50739866,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1756680708167,3.50739866,204.3,204.28,38.94]
["bitfinex","SOLUSD",1756680708384,3.50739866,204.29,204.28,38.94]
["bitfinex","SOLUSD",1756680710364,0.71,204.32,204.28,38.94]
["bitfinex","SOLUSD",1756680710365,3.50739866,204.3,204.28,38.94]
["bitfinex","SOLUSD",1756680710571,3.50739866,204.3,204.28,39.6]
["bitfinex","SOLUSD",1756680711596,3.50739866,204.3,204.28,38.94]
["bitfinex","SOLUSD",1756680711793,3.50739866,204.29,204.28,38.94]
["bitfinex","SOLUSD",1756680714577,0.71,204.31,204.28,38.94]
["bitfinex","SOLUSD",1756680714782,3.50739866,204.29,204.27,4.89543048]
["bitfinex","SOLUSD",1756680714974,3.50739866,204.29,204.27,5.55543048]
["bitfinex","SOLUSD",1756680716497,3.50739866,204.29,204.27,0.66]
["bitfinex","SOLUSD",1756680719601,3.50739866,204.29,204.26,57.43124869]
["bitfinex","SOLUSD",1756680719786,3.50739866,204.29,204.27,0.66]
["bitfinex","SOLUSD",1756680719984,0.06,204.33,204.28,0.66]
["bitfinex","SOLUSD",1756680720189,3.50739866,204.31,204.28,0.66]
["bitfinex","SOLUSD",1756680720376,3.50739866,204.31,204.28,39.6]
["bitfinex","SOLUSD",1756680720580,3.56739866,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756680720881,3.50739866,204.31,204.27,52.53559401]
["bitfinex","SOLUSD",1756680721077,3.50739866,204.28,204.27,52.53559401]
["bitfinex","SOLUSD",1756680721280,4.21739866,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756680721584,3.50739866,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756680721800,3.50739866,204.26,204.25,0.69]
["bitfinex","SOLUSD",1756680721996,5.60488094,204.3,204.25,0.69]
["bitfinex","SOLUSD",1756680722203,3.50739866,204.26,204.25,0.69]
["bitfinex","SOLUSD",1756680725109,9.07311979,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756680726178,5.56572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756680726401,9.07311979,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756680726994,9.07311979,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756680726995,29.50739866,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756680727398,30.17739866,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756680729110,35.0735992,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756680730286,73.9935992,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756680731511,35.0735992,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756680734110,35.0735992,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756680734111,7.01479732,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756680734813,7.68479732,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756680735596,9.64803532,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756680735919,11.03707694,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756680737614,14.5444756,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756680737916,26.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756680738122,42.42739866,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680738328,43.09739866,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680738504,45.06092566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680738695,49.02960636,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680739015,45.06092566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680739919,49.95832514,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756680740509,49.95832514,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756680740822,3.50739866,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756680741206,4.17739866,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756680741402,29.50739866,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756680741605,26.0,204.09,204.01,0.66]
["bitfinex","SOLUSD",1756680741838,4.9009998,204.04,204.01,0.66]
["bitfinex","SOLUSD",1756680741999,47.32839846,204.04,204.01,0.66]
["bitfinex","SOLUSD",1756680742202,47.32839846,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756680742420,63.75829662,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756680742601,7.01479732,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680742802,45.93479732,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680743699,26.0,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756680743910,26.0,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756680743911,42.42739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680744727,42.42739866,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756680745509,38.92,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756680745718,42.42739866,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756680746530,38.92,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756680746930,42.42739866,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756680748435,1.964782,204.06,204.0,0.69]
["bitfinex","SOLUSD",1756680748637,3.50739866,204.03,204.0,5.59193434]
["bitfinex","SOLUSD",1756680748839,38.94,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756680749138,3.50739866,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680749427,3.50739866,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756680749637,3.50739866,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680749818,3.50739866,204.03,204.02,0.66]
["bitfinex","SOLUSD",1756680753847,43.84083808,204.05,204.02,0.66]
["bitfinex","SOLUSD",1756680754029,3.50739866,204.03,204.02,0.66]
["bitfinex","SOLUSD",1756680754848,4.15739866,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756680755151,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680755348,47.34911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680757623,47.99911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680758952,47.34911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680759648,42.44739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756680760041,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756680761362,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680761681,8.40911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680762757,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680762953,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756680763756,3.50739866,204.02,204.0,0.68]
["bitfinex","SOLUSD",1756680764354,3.50739866,204.02,204.01,0.65]
["bitfinex","SOLUSD",1756680764935,3.50739866,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756680765136,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680765336,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756680767457,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680767640,8.40911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680768449,39.59,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756680768647,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680769057,4.96128969,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756680769264,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756680769664,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680770453,8.40911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680772578,3.50739866,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680775564,9.05911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680776795,8.40911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680776967,38.94,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756680776968,40.945071,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756680777172,3.50739866,204.02,204.0,0.68]
["bitfinex","SOLUSD",1756680777393,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756680781604,9.05911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680781913,12.56651782,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756680782219,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756680782392,68.42739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756680782589,69.07739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756680783807,73.97959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756680784901,29.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756680785214,3.50739866,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756680785718,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756680786008,43.82198219,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756680786216,2.025071,204.03,203.99,0.66]
["bitfinex","SOLUSD",1756680786391,3.50739866,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756680786988,42.40739866,204.02,203.99,0.66]
["bitfinex","SOLUSD",1756680787212,3.56739866,204.03,203.99,0.66]
["bitfinex","SOLUSD",1756680787386,38.96,204.03,203.99,0.66]
["bitfinex","SOLUSD",1756680787909,38.96,204.03,203.99,5.56210482]
["bitfinex","SOLUSD",1756680788108,38.96,204.03,204.0,0.66]
["bitfinex","SOLUSD",1756680788310,38.96,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680788483,3.56739866,204.03,204.02,0.66]
["bitfinex","SOLUSD",1756680789401,3.56739866,204.03,203.99,4.90210482]
["bitfinex","SOLUSD",1756680789598,3.56739866,204.03,204.0,0.66]
["bitfinex","SOLUSD",1756680789794,3.56739866,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680791311,0.06,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680791512,3.56739866,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680791905,3.50739866,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756680792906,3.50739866,204.02,203.99,14.25559401]
["bitfinex","SOLUSD",1756680793110,3.50739866,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756680793306,0.06,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1756680793514,0.06,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680793719,3.50739866,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756680794130,0.06,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680794336,3.56739866,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680795124,3.50739866,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756680796626,3.56739866,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756680797519,3.56739866,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756680797726,3.56739866,204.02,204.0,0.69]
["bitfinex","SOLUSD",1756680798900,0.06,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756680799499,0.06,204.02,204.01,5.5617205]
["bitfinex","SOLUSD",1756680799829,0.06,204.02,204.01,22.66471317]
["bitfinex","SOLUSD",1756680799996,0.06,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1756680801430,0.06,204.02,204.01,22.66471317]
["bitfinex","SOLUSD",1756680801931,0.06,204.02,204.01,19.15731451]
["bitfinex","SOLUSD",1756680802910,0.06,204.02,204.01,22.66471317]
["bitfinex","SOLUSD",1756680803433,0.06,204.02,204.01,101.36471317]
["bitfinex","SOLUSD",1756680805623,0.06,204.02,204.01,97.85731451]
["bitfinex","SOLUSD",1756680805825,0.06,204.02,204.01,135.36471317]
["bitfinex","SOLUSD",1756680807645,0.06,204.02,204.01,174.22471317]
["bitfinex","SOLUSD",1756680807942,0.06,204.02,204.01,140.22471317]
["bitfinex","SOLUSD",1756680810749,0.06,204.02,204.01,174.22471317]
["bitfinex","SOLUSD",1756680811326,0.06,204.02,204.01,47.59559401]
["bitfinex","SOLUSD",1756680811526,3.56739866,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756680811731,4.21739866,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756680812253,3.56739866,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756680812952,0.06,204.02,204.01,17.82299267]
["bitfinex","SOLUSD",1756680814539,0.06,204.02,204.01,56.72471317]
["bitfinex","SOLUSD",1756680815658,0.06,204.02,204.01,57.21488522]
["bitfinex","SOLUSD",1756680815954,0.06,204.02,204.01,56.72471317]
["bitfinex","SOLUSD",1756680816345,0.06,204.02,204.01,95.56471317]
["bitfinex","SOLUSD",1756680816545,0.06,204.02,204.01,61.56471317]
["bitfinex","SOLUSD",1756680819239,0.06,204.02,204.01,58.05731451]
["bitfinex","SOLUSD",1756680819441,0.06,204.02,204.01,61.56471317]
["bitfinex","SOLUSD",1756680819641,0.06,204.02,204.01,95.56471317]
["bitfinex","SOLUSD",1756680820463,0.06,204.02,204.01,92.05731451]
["bitfinex","SOLUSD",1756680820764,0.06,204.02,204.01,95.56471317]
["bitfinex","SOLUSD",1756680821259,0.06,204.02,204.01,174.26471317]
["bitfinex","SOLUSD",1756680824154,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1756680824343,0.06,204.05,204.04,39.59559401]
["bitfinex","SOLUSD",1756680824547,0.06,204.05,204.04,81.94299267]
["bitfinex","SOLUSD",1756680824857,0.06,204.05,204.04,82.66299267]
["bitfinex","SOLUSD",1756680825747,1e-08,204.05,204.04,82.66299267]
["bitfinex","SOLUSD",1756680826070,1e-08,204.05,204.04,87.56399247]
["bitfinex","SOLUSD",1756680826745,4.20739867,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756680826946,3.50739866,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756680827269,3.50739866,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1756680827564,2.66439501,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1756680827565,5.47179367,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1756680827755,0.7,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1756680828060,0.7,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756680828865,1e-08,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1756680829169,1e-08,204.05,204.04,52.43559401]
["bitfinex","SOLUSD",1756680829373,0.70000001,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756680831277,1e-08,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756680832354,1e-08,204.05,204.04,18.52659381]
["bitfinex","SOLUSD",1756680835375,1e-08,204.05,204.04,52.52659381]
["bitfinex","SOLUSD",1756680835688,1e-08,204.05,204.04,22.75399247]
["bitfinex","SOLUSD",1756680835865,1e-08,204.05,204.04,18.52659381]
["bitfinex","SOLUSD",1756680837478,1e-08,204.05,204.04,57.36659381]
["bitfinex","SOLUSD",1756680838779,1e-08,204.05,204.04,58.08659381]
["bitfinex","SOLUSD",1756680838967,1e-08,204.05,204.04,61.59399247]
["bitfinex","SOLUSD",1756680840281,1e-08,204.05,204.04,62.08409245]
["bitfinex","SOLUSD",1756680840683,0.06,204.07,204.04,62.08409245]
["bitfinex","SOLUSD",1756680840684,1e-08,204.07,204.06,39.59559401]
["bitfinex","SOLUSD",1756680840857,1e-08,204.07,204.06,81.92299267]
["bitfinex","SOLUSD",1756680841058,1e-08,204.07,204.06,85.09628361]
["bitfinex","SOLUSD",1756680841972,1e-08,204.07,204.06,123.99680306]
["bitfinex","SOLUSD",1756680842170,1e-08,204.07,204.06,123.50675112]
["bitfinex","SOLUSD",1756680842868,1e-08,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756680843073,1e-08,204.08,204.07,17.77299267]
["bitfinex","SOLUSD",1756680843271,1e-08,204.08,204.07,18.2630206]
["bitfinex","SOLUSD",1756680843481,1e-08,204.1,204.09,39.59559401]
["bitfinex","SOLUSD",1756680843780,1e-08,204.1,204.09,85.92037124]
["bitfinex","SOLUSD",1756680843963,1e-08,204.1,204.09,91.49017034]
["bitfinex","SOLUSD",1756680844162,1e-08,204.1,204.09,93.45321634]
["bitfinex","SOLUSD",1756680844381,1e-08,204.1,204.09,92.96323643]
["bitfinex","SOLUSD",1756680844586,1e-08,204.1,204.09,93.45321634]
["bitfinex","SOLUSD",1756680845082,0.69,204.21,204.14,13.59559401]
["bitfinex","SOLUSD",1756680845259,0.69,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756680845459,0.69,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1756680845687,4.19739866,204.19,204.17,38.82]
["bitfinex","SOLUSD",1756680845979,0.69,204.18,204.16,52.41559401]
["bitfinex","SOLUSD",1756680846192,4.19739866,204.17,204.15,34.0]
["bitfinex","SOLUSD",1756680846487,4.19739866,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756680846781,4.19739866,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756680846984,0.69,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756680848569,0.69,204.2,204.13,23.16169552]
["bitfinex","SOLUSD",1756680848873,4.19739866,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1756680849076,4.19739866,204.18,204.13,8.40621762]
["bitfinex","SOLUSD",1756680849386,0.69,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756680849571,3.50739866,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756680849772,0.69,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1756680850386,0.69,204.16,204.13,8.40621762]
["bitfinex","SOLUSD",1756680850563,0.69,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1756680851878,4.19739866,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756680852081,0.69,204.15,204.13,38.8]
["bitfinex","SOLUSD",1756680852779,0.69,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1756680852980,0.69,204.15,204.12,52.39559401]
["bitfinex","SOLUSD",1756680853185,3.50739866,204.16,204.12,57.29467157]
["bitfinex","SOLUSD",1756680853493,0.69,204.16,204.12,60.80207023]
["bitfinex","SOLUSD",1756680855197,4.19739866,204.16,204.12,60.80207023]
["bitfinex","SOLUSD",1756680855770,0.69,204.16,204.12,60.80207023]
["bitfinex","SOLUSD",1756680855986,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756680857091,0.06,204.17,204.15,18.49392996]
["bitfinex","SOLUSD",1756680857594,0.06,204.17,204.16,56.57299267]
["bitfinex","SOLUSD",1756680859094,0.06,204.17,204.16,61.47111179]
["bitfinex","SOLUSD",1756680861705,4.25739866,204.17,204.12,87.7964742]
["bitfinex","SOLUSD",1756680861878,0.69,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756680862373,4.19739866,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756680862897,0.06,204.17,204.13,18.49439555]
["bitfinex","SOLUSD",1756680863075,3.56739866,204.17,204.13,19.16439555]
["bitfinex","SOLUSD",1756680864178,0.06,204.17,204.14,38.8]
["bitfinex","SOLUSD",1756680864381,0.06,204.17,204.16,3.50739866]
["bitfinex","SOLUSD",1756680864581,0.06,204.17,204.16,89.90299267]
["bitfinex","SOLUSD",1756680864893,0.06,204.17,204.16,90.57299267]
["bitfinex","SOLUSD",1756680865096,0.06,204.17,204.16,95.47111179]
["bitfinex","SOLUSD",1756680865496,0.06,204.17,204.16,91.96371313]
["bitfinex","SOLUSD",1756680865984,0.06,204.17,204.16,95.47111179]
["bitfinex","SOLUSD",1756680868287,0.06,204.17,204.16,97.43348379]
["bitfinex","SOLUSD",1756680868485,0.06,204.17,204.16,93.90608513]
["bitfinex","SOLUSD",1756680868804,0.06,204.17,204.16,18.49371313]
["bitfinex","SOLUSD",1756680869104,4.25739866,204.17,204.1,0.03]
["bitfinex","SOLUSD",1756680869277,3.50739866,204.15,204.11,52.37559401]
["bitfinex","SOLUSD",1756680869480,4.19739866,204.15,204.11,57.94487819]
["bitfinex","SOLUSD",1756680869807,3.50739866,204.16,204.11,61.45227685]
["bitfinex","SOLUSD",1756680869978,4.19739866,204.16,204.11,61.45227685]
["bitfinex","SOLUSD",1756680870182,3.50739866,204.14,204.11,57.27487819]
["bitfinex","SOLUSD",1756680870710,4.19739866,204.14,204.11,57.27487819]
["bitfinex","SOLUSD",1756680870904,0.69,204.16,204.11,57.27487819]
["bitfinex","SOLUSD",1756680871109,4.19739866,204.16,204.11,57.27487819]
["bitfinex","SOLUSD",1756680871499,3.50739866,204.16,204.11,57.27487819]
["bitfinex","SOLUSD",1756680871695,4.19739866,204.16,204.11,57.27487819]
["bitfinex","SOLUSD",1756680872010,3.50739866,204.15,204.11,52.37559401]
["bitfinex","SOLUSD",1756680872911,3.50739866,204.15,204.11,57.27483937]
["bitfinex","SOLUSD",1756680873293,0.06,204.17,204.11,60.78223803]
["bitfinex","SOLUSD",1756680873504,0.06,204.17,204.13,17.10299267]
["bitfinex","SOLUSD",1756680873698,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756680875390,0.06,204.17,204.15,18.49395086]
["bitfinex","SOLUSD",1756680877510,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756680878598,3.56739866,204.17,204.15,18.49392652]
["bitfinex","SOLUSD",1756680879614,3.56739866,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756680882109,0.06,204.17,204.15,18.49392155]
["bitfinex","SOLUSD",1756680884305,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756680885398,0.06,204.17,204.15,19.15394909]
["bitfinex","SOLUSD",1756680886034,0.06,204.17,204.16,56.56299267]
["bitfinex","SOLUSD",1756680886901,0.06,204.17,204.16,61.46111179]
["bitfinex","SOLUSD",1756680887702,0.06,204.17,204.16,22.66111179]
["bitfinex","SOLUSD",1756680887907,0.06,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1756680889227,0.06,204.17,204.16,19.15371313]
["bitfinex","SOLUSD",1756680890817,0.77,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1756680891109,4.27739866,204.17,204.15,78.7]
["bitfinex","SOLUSD",1756680891315,4.27739866,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756680891316,4.21739866,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1756680891518,3.50739866,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1756680891727,4.21739866,204.14,204.11,52.47559401]
["bitfinex","SOLUSD",1756680892032,3.50739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680892327,3.50739866,204.12,204.1,13.62559401]
["bitfinex","SOLUSD",1756680892627,3.50739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680894735,0.71,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680894928,4.21739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680895132,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680895508,4.21739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680895739,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680898444,3.50739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680900851,0.71,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756680901047,3.50739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680901647,4.21739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680902146,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680902526,4.17739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680905847,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680906230,9.79774408,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756680906436,3.50739866,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756680907150,3.50739866,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756680907451,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680907759,4.17739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680907942,9.07671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680908138,8.40671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680908355,12.30356519,204.19,204.1,0.03]
["bitfinex","SOLUSD",1756680908521,39.47,204.18,204.1,4.19739866]
["bitfinex","SOLUSD",1756680908724,3.50739866,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756680908943,3.50739866,204.15,204.1,3.53739866]
["bitfinex","SOLUSD",1756680908944,14.727902,204.14,204.12,0.66]
["bitfinex","SOLUSD",1756680909142,3.50739866,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756680909736,3.50739866,204.16,204.12,0.66]
["bitfinex","SOLUSD",1756680910340,3.50739866,204.16,204.12,5.55901609]
["bitfinex","SOLUSD",1756680912170,3.56739866,204.17,204.13,0.66]
["bitfinex","SOLUSD",1756680912341,0.06,204.17,204.15,3.50739866]
["bitfinex","SOLUSD",1756680912535,0.06,204.17,204.16,4.16739866]
["bitfinex","SOLUSD",1756680912760,0.06,204.17,204.12,9.06641475]
["bitfinex","SOLUSD",1756680912936,3.56739866,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1756680913130,3.56739866,204.17,204.14,0.66]
["bitfinex","SOLUSD",1756680915041,0.06,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756680915543,0.06,204.17,204.16,0.66]
["bitfinex","SOLUSD",1756680916755,0.06,204.17,204.14,4.16739866]
["bitfinex","SOLUSD",1756680916956,0.06,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756680917159,4.23739866,204.17,204.13,14.25559401]
["bitfinex","SOLUSD",1756680917882,3.50739866,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756680918063,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680920279,8.40671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680920463,9.07671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680920667,11.04063065,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680923455,10.37063065,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680923657,11.04063065,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680926077,10.37063065,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680926381,1.963913,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680926583,3.50739866,204.11,204.1,0.69]
["bitfinex","SOLUSD",1756680926760,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680927384,1.963817,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756680927587,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680928855,9.07671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680929291,8.40671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680929690,10.37072665,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680929873,11.04072665,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680930077,10.37072665,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680930580,11.04072665,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680930784,10.37072665,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680930988,7.53332799,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680931193,10.37072665,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680931694,5.47140766,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680932090,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680932399,11.05072765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680934420,5.47140866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680934583,43.69886481,204.13,204.1,0.72]
["bitfinex","SOLUSD",1756680934902,3.50739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680935578,3.50739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680936583,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680936998,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680937207,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680937603,3.56739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680937802,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680939205,3.56739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680939688,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680940205,3.56739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680940408,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680944206,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680945603,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680946010,8.46671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680946394,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680949520,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680950817,3.56739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680951725,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680952418,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680952794,3.56739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680953808,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680955731,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680955932,3.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680956136,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680956438,3.56739866,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756680960512,0.06,204.11,204.1,19.21515304]
["bitfinex","SOLUSD",1756680960739,0.06,204.11,204.1,22.7225517]
["bitfinex","SOLUSD",1756680963543,0.06,204.11,204.1,19.21515304]
["bitfinex","SOLUSD",1756680963744,0.06,204.11,204.1,22.7225517]
["bitfinex","SOLUSD",1756680964552,4.24739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680965236,9.14671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680965632,5.63931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680965847,4.24739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680966152,9.14671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680969153,12.65411631,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680969530,14.61841431,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680971433,22.61841431,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680971632,15.60361699,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680971843,8.06,204.11,204.1,0.7]
["bitfinex","SOLUSD",1756680972048,11.56739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680972551,11.56739866,204.11,204.1,0.7]
["bitfinex","SOLUSD",1756680973447,8.06,204.11,204.1,0.7]
["bitfinex","SOLUSD",1756680975156,8.06,204.11,204.1,5.59955903]
["bitfinex","SOLUSD",1756680975360,8.06,204.11,204.1,22.7025517]
["bitfinex","SOLUSD",1756680975954,8.06,204.11,204.1,14.29559401]
["bitfinex","SOLUSD",1756680976145,8.06,204.11,204.1,19.19515304]
["bitfinex","SOLUSD",1756680976647,8.06,204.11,204.1,22.7025517]
["bitfinex","SOLUSD",1756680978479,8.06,204.11,204.1,48.7025517]
["bitfinex","SOLUSD",1756680985602,8.06,204.11,204.1,13.62559401]
["bitfinex","SOLUSD",1756680985874,8.06,204.11,204.1,19.19515304]
["bitfinex","SOLUSD",1756680987556,8.06,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1756680988179,8.06,204.11,204.1,13.62559401]
["bitfinex","SOLUSD",1756680990990,8.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680990991,12.24739866,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680991178,17.14671765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680994582,20.65411631,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756680997287,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756680997467,68.24739866,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756680997785,68.92739866,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756680997972,70.89198666,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756680998885,70.89198666,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756680999188,8.40791811,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756680999701,5.58051945,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756681000017,47.82791811,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756681001290,5.58051945,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756681001582,49.79270011,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756681004681,3.50739866,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681005088,32.15227666,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681007273,37.05303627,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681008604,75.79303627,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681010002,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681010309,68.24739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681010493,68.92739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681010887,68.24739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681011220,36.37361367,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681011582,36.37361367,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681011583,68.24739866,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681011780,3.50739866,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681012208,1.964974,204.04,204.02,0.74]
["bitfinex","SOLUSD",1756681012376,3.50739866,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681017295,38.74,204.05,204.02,0.74]
["bitfinex","SOLUSD",1756681017622,3.50739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681018489,3.50739866,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681019517,38.72,204.04,204.02,0.74]
["bitfinex","SOLUSD",1756681019710,3.50739866,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681019910,3.50739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681020503,3.50739866,204.03,204.02,0.74]
["bitfinex","SOLUSD",1756681023415,3.50739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681026018,47.81863867,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681026221,44.31124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681026410,47.12863867,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681026598,47.81863867,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681028419,53.29120433,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681028604,49.78380567,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681034603,75.78380567,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681034915,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756681035097,45.73479732,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756681035301,26.0,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756681035527,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756681036914,8.40911916,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756681037115,3.50739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756681037733,42.22739866,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756681040620,47.12911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756681040841,47.81911916,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756681041048,51.32651782,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756681041643,51.32651782,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756681041644,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681041818,68.20739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681042154,68.89739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681042321,73.79959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681042521,75.76515374,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681047138,75.07515374,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681047461,75.76515374,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681051761,36.37515374,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681051937,1.965554,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681052137,42.20739866,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756681054049,47.10959974,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756681057364,3.56739866,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756681058171,0.06,204.02,203.98,5.61244141]
["bitfinex","SOLUSD",1756681058470,0.06,204.02,204.0,3.50739866]
["bitfinex","SOLUSD",1756681058780,0.06,204.02,203.99,17.78299267]
["bitfinex","SOLUSD",1756681058943,0.06,204.02,204.0,0.68]
["bitfinex","SOLUSD",1756681059568,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756681060068,0.06,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1756681060571,3.56739866,204.02,204.01,0.68]
["bitfinex","SOLUSD",1756681061243,0.06,204.02,204.01,0.68]
["bitfinex","SOLUSD",1756681061670,0.06,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1756681062267,0.06,204.02,204.01,22.68471317]
["bitfinex","SOLUSD",1756681062665,0.06,204.02,204.01,23.17488522]
["bitfinex","SOLUSD",1756681063869,0.06,204.02,204.01,22.68471317]
["bitfinex","SOLUSD",1756681064955,0.06,204.02,204.01,19.17731451]
["bitfinex","SOLUSD",1756681065662,0.06,204.02,204.01,22.68471317]
["bitfinex","SOLUSD",1756681067172,0.06,204.02,204.01,56.68471317]
["bitfinex","SOLUSD",1756681067373,0.06,204.02,204.01,22.68471317]
["bitfinex","SOLUSD",1756681070468,0.06,204.02,204.01,56.68471317]
["bitfinex","SOLUSD",1756681071183,0.06,204.02,204.01,57.17488522]
["bitfinex","SOLUSD",1756681071985,0.06,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1756681072177,1e-08,204.04,204.03,82.23311667]
["bitfinex","SOLUSD",1756681072372,1e-08,204.04,204.03,82.91311667]
["bitfinex","SOLUSD",1756681072679,1e-08,204.04,204.03,46.23674067]
["bitfinex","SOLUSD",1756681072885,1e-08,204.04,204.03,84.38661667]
["bitfinex","SOLUSD",1756681073471,1e-08,204.04,204.03,82.42299267]
["bitfinex","SOLUSD",1756681073784,1e-08,204.04,204.03,89.77807668]
["bitfinex","SOLUSD",1756681075685,1e-08,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756681075986,1e-08,204.05,204.04,22.68399247]
["bitfinex","SOLUSD",1756681076371,1e-08,204.05,204.04,135.38399247]
["bitfinex","SOLUSD",1756681078862,1e-08,204.05,204.04,174.00399247]
["bitfinex","SOLUSD",1756681079071,1e-08,204.05,204.04,175.96751947]
["bitfinex","SOLUSD",1756681079366,1e-08,204.05,204.04,174.00399247]
["bitfinex","SOLUSD",1756681081575,1e-08,204.05,204.04,92.29559401]
["bitfinex","SOLUSD",1756681081779,0.69000001,204.05,204.04,52.21559401]
["bitfinex","SOLUSD",1756681082984,1e-08,204.05,204.04,52.21559401]
["bitfinex","SOLUSD",1756681084098,1e-08,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756681084282,1e-08,204.05,204.04,52.21559401]
["bitfinex","SOLUSD",1756681085387,1e-08,204.05,204.04,57.11659381]
["bitfinex","SOLUSD",1756681085770,1e-08,204.05,204.04,52.21559401]
["bitfinex","SOLUSD",1756681085986,4.21739867,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1756681086320,4.21739866,204.04,204.01,4.90166508]
["bitfinex","SOLUSD",1756681086530,4.21739866,204.04,204.02,52.21559401]
["bitfinex","SOLUSD",1756681086808,4.21739866,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1756681087415,0.71,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1756681087721,3.50739867,204.05,204.02,18.49699469]
["bitfinex","SOLUSD",1756681087877,4.21739867,204.05,204.02,18.49699469]
["bitfinex","SOLUSD",1756681089302,1e-08,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756681089677,1e-08,204.05,204.04,18.49659381]
["bitfinex","SOLUSD",1756681090407,1e-08,204.05,204.04,22.66399247]
["bitfinex","SOLUSD",1756681090774,1e-08,204.05,204.04,101.36399247]
["bitfinex","SOLUSD",1756681092901,1e-08,204.05,204.04,103.32752047]
["bitfinex","SOLUSD",1756681093210,1e-08,204.05,204.04,141.92752047]
["bitfinex","SOLUSD",1756681093704,1e-08,204.05,204.04,139.96399247]
["bitfinex","SOLUSD",1756681094080,1e-08,204.05,204.04,61.26399247]
["bitfinex","SOLUSD",1756681095109,1e-08,204.05,204.04,22.00399247]
["bitfinex","SOLUSD",1756681095413,1e-08,204.05,204.04,94.60399247]
["bitfinex","SOLUSD",1756681095611,1e-08,204.05,204.04,95.26399247]
["bitfinex","SOLUSD",1756681100123,1e-08,204.05,204.04,173.96399247]
["bitfinex","SOLUSD",1756681100418,1e-08,204.05,204.04,173.28399247]
["bitfinex","SOLUSD",1756681100793,1e-08,204.05,204.04,173.94399247]
["bitfinex","SOLUSD",1756681102415,1e-08,204.05,204.04,173.28399247]
["bitfinex","SOLUSD",1756681102795,1e-08,204.05,204.04,173.94399247]
["bitfinex","SOLUSD",1756681105606,1e-08,204.05,204.04,173.28399247]
["bitfinex","SOLUSD",1756681105906,1e-08,204.05,204.04,173.94399247]
["bitfinex","SOLUSD",1756681106115,1e-08,204.05,204.04,95.24399247]
["bitfinex","SOLUSD",1756681110709,1e-08,204.05,204.04,95.27399247]
["bitfinex","SOLUSD",1756681111504,1e-08,204.07,204.06,43.10299267]
["bitfinex","SOLUSD",1756681111821,1e-08,204.07,204.06,82.15304461]
["bitfinex","SOLUSD",1756681112027,1e-08,204.07,204.06,82.82304461]
["bitfinex","SOLUSD",1756681112319,1e-08,204.07,204.06,89.68680206]
["bitfinex","SOLUSD",1756681113216,1e-08,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756681113409,1e-08,204.09,204.07,82.87739866]
["bitfinex","SOLUSD",1756681113727,0.06,204.14,204.1,39.59559401]
["bitfinex","SOLUSD",1756681113920,0.06,204.14,204.1,85.17039133]
["bitfinex","SOLUSD",1756681114228,0.06,204.14,204.1,85.84039133]
["bitfinex","SOLUSD",1756681114427,1e-08,204.11,204.1,98.79995036]
["bitfinex","SOLUSD",1756681114634,1e-08,204.11,204.1,132.79995036]
["bitfinex","SOLUSD",1756681116824,1e-08,204.11,204.1,94.23995036]
["bitfinex","SOLUSD",1756681116998,1e-08,204.11,204.1,132.79995036]
["bitfinex","SOLUSD",1756681117824,1e-08,204.11,204.1,211.49995036]
["bitfinex","SOLUSD",1756681118001,1e-08,204.11,204.1,172.93995036]
["bitfinex","SOLUSD",1756681118202,1e-08,204.11,204.1,207.3025517]
["bitfinex","SOLUSD",1756681118423,1e-08,204.11,204.1,165.25515304]
["bitfinex","SOLUSD",1756681118735,0.71000001,204.11,204.1,92.29559401]
["bitfinex","SOLUSD",1756681119031,4.21739867,204.11,204.1,38.54]
["bitfinex","SOLUSD",1756681119531,4.21739867,204.11,204.07,18.49581459]
["bitfinex","SOLUSD",1756681119736,0.71,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1756681119913,0.71,204.1,204.06,30.90034678]
["bitfinex","SOLUSD",1756681120119,0.71,204.09,204.07,52.13559401]
["bitfinex","SOLUSD",1756681120321,0.71,204.08,204.07,52.13559401]
["bitfinex","SOLUSD",1756681120728,0.71,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756681120913,0.71,204.1,204.09,38.54]
["bitfinex","SOLUSD",1756681122046,4.21739866,204.1,204.08,38.54]
["bitfinex","SOLUSD",1756681122225,4.21739866,204.09,204.07,38.54]
["bitfinex","SOLUSD",1756681122412,4.21739866,204.08,204.07,52.13559401]
["bitfinex","SOLUSD",1756681122935,4.21739866,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756681123134,3.50739866,204.06,204.04,13.62559401]
["bitfinex","SOLUSD",1756681123345,0.71,204.05,204.04,52.16559401]
["bitfinex","SOLUSD",1756681124432,3.50739866,204.07,204.04,57.06647054]
["bitfinex","SOLUSD",1756681124626,4.21739866,204.07,204.04,57.06647054]
["bitfinex","SOLUSD",1756681124822,0.71,204.06,204.04,57.06647054]
["bitfinex","SOLUSD",1756681126021,4.21739866,204.08,204.04,57.06647054]
["bitfinex","SOLUSD",1756681126219,0.71,204.07,204.04,57.06647054]
["bitfinex","SOLUSD",1756681126441,0.71,204.06,204.04,57.06647054]
["bitfinex","SOLUSD",1756681127126,0.71,204.06,204.04,52.16559401]
["bitfinex","SOLUSD",1756681128543,3.50739866,204.07,204.04,57.06645905]
["bitfinex","SOLUSD",1756681128738,0.06,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756681128944,0.06,204.08,204.06,52.13559401]
["bitfinex","SOLUSD",1756681129145,0.06,204.08,204.06,57.03592189]
["bitfinex","SOLUSD",1756681130736,0.06,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756681130737,0.06,204.08,204.04,8.43834322]
["bitfinex","SOLUSD",1756681130940,0.71,204.07,204.05,38.54]
["bitfinex","SOLUSD",1756681131126,3.56739866,204.08,204.05,38.54]
["bitfinex","SOLUSD",1756681131429,0.71,204.07,204.05,38.54]
["bitfinex","SOLUSD",1756681133149,3.56739866,204.08,204.05,38.54]
["bitfinex","SOLUSD",1756681133353,4.27739866,204.08,204.05,38.54]
["bitfinex","SOLUSD",1756681134147,4.27739866,204.08,204.05,43.44070054]
["bitfinex","SOLUSD",1756681134148,0.77,204.08,204.05,43.44070054]
["bitfinex","SOLUSD",1756681134454,0.06,204.08,204.05,43.44070054]
["bitfinex","SOLUSD",1756681135262,0.06,204.08,204.06,17.77299267]
["bitfinex","SOLUSD",1756681135541,0.06,204.08,204.07,55.62299267]
["bitfinex","SOLUSD",1756681135758,0.06,204.08,204.07,56.29299267]
["bitfinex","SOLUSD",1756681136121,0.06,204.08,204.07,61.19327198]
["bitfinex","SOLUSD",1756681140055,0.06,204.08,204.07,95.19327198]
["bitfinex","SOLUSD",1756681140434,0.06000001,204.11,204.1,39.59559401]
["bitfinex","SOLUSD",1756681140638,0.06000001,204.11,204.1,81.62299267]
["bitfinex","SOLUSD",1756681140944,0.06000001,204.11,204.1,82.29299267]
["bitfinex","SOLUSD",1756681141148,0.06000001,204.11,204.1,43.77299267]
["bitfinex","SOLUSD",1756681141525,0.06000001,204.11,204.1,82.29299267]
["bitfinex","SOLUSD",1756681142355,0.06000001,204.11,204.1,87.1925517]
["bitfinex","SOLUSD",1756681144359,0.06000001,204.11,204.1,56.99515304]
["bitfinex","SOLUSD",1756681144529,0.06000001,204.11,204.1,61.1625517]
["bitfinex","SOLUSD",1756681145032,0.06000001,204.11,204.1,60.5025517]
["bitfinex","SOLUSD",1756681146439,0.77000001,204.11,204.1,52.09559401]
["bitfinex","SOLUSD",1756681146639,0.06000001,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756681146845,0.06000001,204.11,204.1,52.09559401]
["bitfinex","SOLUSD",1756681147550,0.06000001,204.11,204.1,56.99515304]
["bitfinex","SOLUSD",1756681148162,0.06000001,204.11,204.1,61.1625517]
["bitfinex","SOLUSD",1756681148858,0.06000001,204.11,204.1,64.66995036]
["bitfinex","SOLUSD",1756681149361,0.06000001,204.11,204.1,63.1255017]
["bitfinex","SOLUSD",1756681149560,0.06000001,204.11,204.1,61.1625517]
["bitfinex","SOLUSD",1756681153458,0.06000001,204.11,204.1,139.8625517]
["bitfinex","SOLUSD",1756681153761,0.06000001,204.11,204.1,173.8625517]
["bitfinex","SOLUSD",1756681155366,0.06000001,204.11,204.1,135.3625517]
["bitfinex","SOLUSD",1756681155536,0.06000001,204.11,204.1,173.8425517]
["bitfinex","SOLUSD",1756681156153,1e-08,204.11,204.1,177.34995036]
["bitfinex","SOLUSD",1756681156676,1e-08,204.11,204.1,175.8055007]
["bitfinex","SOLUSD",1756681157652,1e-08,204.11,204.1,173.8425517]
["bitfinex","SOLUSD",1756681157974,1e-08,204.11,204.1,175.8055007]
["bitfinex","SOLUSD",1756681158145,1e-08,204.11,204.1,173.8425517]
["bitfinex","SOLUSD",1756681158565,1e-08,204.11,204.1,179.31289936]
["bitfinex","SOLUSD",1756681161875,1e-08,204.11,204.1,137.3555007]
["bitfinex","SOLUSD",1756681162060,1e-08,204.11,204.1,199.2125517]
["bitfinex","SOLUSD",1756681166878,1e-08,204.11,204.1,160.7325517]
["bitfinex","SOLUSD",1756681167056,0.71000001,204.11,204.1,52.52515304]
["bitfinex","SOLUSD",1756681167257,0.71000001,204.11,204.1,56.98515304]
["bitfinex","SOLUSD",1756681168866,0.71000001,204.11,204.1,60.4925517]
["bitfinex","SOLUSD",1756681169181,1e-08,204.11,204.1,61.1525517]
["bitfinex","SOLUSD",1756681169574,1e-08,204.11,204.1,64.65995036]
["bitfinex","SOLUSD",1756681169777,1e-08,204.11,204.1,143.35995036]
["bitfinex","SOLUSD",1756681169970,1e-08,204.11,204.1,145.32280336]
["bitfinex","SOLUSD",1756681170285,1e-08,204.11,204.1,179.32280336]
["bitfinex","SOLUSD",1756681173165,1e-08,204.11,204.1,133.84800604]
["bitfinex","SOLUSD",1756681173386,1e-08,204.11,204.1,173.8525517]
["bitfinex","SOLUSD",1756681173776,1e-08,204.11,204.1,173.1925517]
["bitfinex","SOLUSD",1756681173984,1e-08,204.11,204.1,199.1925517]
["bitfinex","SOLUSD",1756681174369,1e-08,204.11,204.1,199.8825517]
["bitfinex","SOLUSD",1756681175986,1e-08,204.11,204.1,199.1925517]
["bitfinex","SOLUSD",1756681176191,1e-08,204.11,204.1,47.62559401]
["bitfinex","SOLUSD",1756681176387,4.15739867,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681177567,0.65000001,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681177988,4.15739867,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681187601,11.02063066,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681187790,6.12131167,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681193691,11.02063066,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681197592,14.52802932,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681197916,9.62871033,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681198089,14.52802932,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756681200412,14.52802932,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756681200600,3.50739866,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756681200989,32.12169766,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756681202911,37.02173686,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756681203619,37.02173686,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756681204019,3.50739866,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756681204400,4.22739866,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756681204801,35.12791811,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756681205116,3.50739866,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681205621,3.50739866,204.05,204.04,0.73]
["bitfinex","SOLUSD",1756681206216,3.50739866,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681207421,3.00739866,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681208497,8.62815827,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681209599,8.62815827,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756681209794,3.50739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681210222,4.22739866,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681210540,5.47217966,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756681210995,11.09341967,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681211194,10.37341967,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681212034,5.47217966,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681212823,10.37341967,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756681213828,1.244781,204.03,204.02,0.73]
["bitfinex","SOLUSD",1756681214019,3.50739866,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1756681214205,3.50739866,204.04,204.03,0.7]
["bitfinex","SOLUSD",1756681215620,14.345594,204.08,204.03,0.7]
["bitfinex","SOLUSD",1756681215822,3.50739866,204.04,204.03,0.7]
["bitfinex","SOLUSD",1756681216621,13.625594,204.08,204.03,5.6010803]
["bitfinex","SOLUSD",1756681216820,39.14,204.09,204.03,5.6010803]
["bitfinex","SOLUSD",1756681216821,3.50739866,204.04,204.03,4.9010803]
["bitfinex","SOLUSD",1756681217034,0.72,204.09,204.03,4.9010803]
["bitfinex","SOLUSD",1756681217237,14.345594,204.09,204.03,4.9010803]
["bitfinex","SOLUSD",1756681217428,14.345594,204.09,204.04,0.7]
["bitfinex","SOLUSD",1756681217629,3.50739866,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756681217831,3.50739866,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756681217832,0.06,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756681218018,3.50739866,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756681218427,3.50739866,204.07,204.06,5.60051945]
["bitfinex","SOLUSD",1756681218835,3.50739866,204.08,204.06,5.60051945]
["bitfinex","SOLUSD",1756681219058,3.50739866,204.08,204.07,14.29559401]
["bitfinex","SOLUSD",1756681219242,0.06,204.1,204.07,14.29559401]
["bitfinex","SOLUSD",1756681219243,3.56739866,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1756681219556,0.06,204.1,204.09,14.29559401]
["bitfinex","SOLUSD",1756681219924,3.56739866,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1756681220122,3.50739866,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756681220335,3.50739866,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1756681220542,3.50739866,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756681220845,3.50739866,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756681221346,0.06,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1756681221521,3.50739866,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756681222128,3.50739866,204.08,204.07,5.60027931]
["bitfinex","SOLUSD",1756681223522,0.06,204.1,204.07,5.60027931]
["bitfinex","SOLUSD",1756681223725,3.50739866,204.09,204.08,14.29559401]
["bitfinex","SOLUSD",1756681224648,3.50739866,204.09,204.08,19.19563321]
["bitfinex","SOLUSD",1756681225562,3.50739866,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756681227444,3.50739866,204.09,204.08,18.49563321]
["bitfinex","SOLUSD",1756681227651,3.50739866,204.09,204.08,19.19563321]
["bitfinex","SOLUSD",1756681228359,0.06,204.1,204.08,19.19563321]
["bitfinex","SOLUSD",1756681230763,0.06,204.09,204.08,19.19563321]
["bitfinex","SOLUSD",1756681231482,0.06,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756681231843,4.28739866,204.09,204.03,13.62559401]
["bitfinex","SOLUSD",1756681232144,3.50739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681232552,0.69,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756681232848,3.50739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681233567,4.19739866,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681234140,9.09839846,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681234364,11.06298746,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681236039,7.5555888,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681236374,11.06298746,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681237659,49.44298746,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756681237864,7.01479732,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756681238070,33.01479732,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681238262,37.9167581,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681238459,38.6067581,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681238854,0.69,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681239061,30.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681239658,26.69,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681239875,4.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681240050,26.69,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681240256,30.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681240782,29.50739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681241266,30.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681241471,29.50739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681242567,30.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681242766,33.70479732,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681243069,30.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681243872,32.16246966,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681244068,31.47246966,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681244966,29.50739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681247154,30.19739866,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681247967,38.6067581,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756681248678,40.5720221,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756681248882,41.88739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681249057,46.78959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681249258,49.44515274,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681251070,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681251271,3.50739866,203.99,203.98,0.7]
["bitfinex","SOLUSD",1756681251480,3.50739866,204.0,203.98,0.7]
["bitfinex","SOLUSD",1756681252873,3.50739866,203.99,203.98,0.7]
["bitfinex","SOLUSD",1756681253072,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681253990,43.97151964,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756681254285,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681258772,47.47959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681259479,42.57739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681260365,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681260566,43.95148718,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756681260770,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681263688,4.18739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681263892,9.08959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681264096,47.44959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681265403,41.86739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681266500,3.50739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681266805,4.24739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681266991,3.56739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681267399,0.06,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681267707,3.56739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681268199,8.46959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681268405,3.56739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681268701,8.46959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681268879,9.14959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681270014,11.11505674,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681271787,7.60765808,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681271984,49.47505674,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681274214,5.53285566,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681274507,42.60739866,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681274684,47.50959974,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681283810,49.47515374,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681285493,53.09836633,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681285693,52.39836633,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681285918,50.43281233,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681286720,12.09281233,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681286894,50.43281233,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681287299,51.11281233,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681287530,53.07817233,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681288019,53.03210022,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681291115,50.38674022,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681291322,51.06674022,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681292417,53.03210022,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681292996,49.40888763,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681293312,53.03274336,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681297517,52.35274336,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681298226,45.46518228,203.99,203.98,0.73]
["bitfinex","SOLUSD",1756681298400,45.46518228,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681298599,50.36738336,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681300120,51.04738336,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681300626,50.36738336,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681302245,53.01274336,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681303818,10.38888763,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681304036,51.07347612,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681304331,51.75347612,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681304829,51.75340519,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681306158,49.50615488,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681306450,51.75340519,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681306835,55.6180457,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681308052,5.6039538,203.99,203.98,0.73]
["bitfinex","SOLUSD",1756681308264,12.75340519,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681309758,13.43340519,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681310855,9.80873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681312166,47.42873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681312353,48.10873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681319545,45.86148897,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681319769,48.10873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681320738,47.42873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681320958,1.97928789,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681321242,73.42873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681321446,74.10873928,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681323768,74.10873928,203.99,203.98,0.74]
["bitfinex","SOLUSD",1756681323769,1.97928789,203.99,203.98,0.74]
["bitfinex","SOLUSD",1756681323968,0.01392789,203.99,203.98,0.74]
["bitfinex","SOLUSD",1756681324340,0.01392789,203.99,203.98,14.33559401]
["bitfinex","SOLUSD",1756681324684,0.06,204.02,203.99,2.24725031]
["bitfinex","SOLUSD",1756681324886,2.30725031,204.02,204.0,0.71]
["bitfinex","SOLUSD",1756681325466,0.06,204.02,204.0,0.71]
["bitfinex","SOLUSD",1756681326257,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756681326573,0.06,204.02,204.0,0.71]
["bitfinex","SOLUSD",1756681326784,0.06,204.02,204.0,5.61186686]
["bitfinex","SOLUSD",1756681327282,0.06,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756681327457,0.06,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756681327784,65.06,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756681328088,64.36,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756681328456,69.26160829,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756681328754,3.50879502,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756681329550,3.50879502,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756681329876,3.50879502,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681332078,10.3761641,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681332578,11.0761641,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756681335359,26.0,203.97,203.95,0.2]
["bitfinex","SOLUSD",1756681335565,41.78879502,203.96,203.95,0.2]
["bitfinex","SOLUSD",1756681335868,47.39171716,203.96,203.95,0.2]
["bitfinex","SOLUSD",1756681336267,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681336473,75.37396876,203.94,203.89,0.2]
["bitfinex","SOLUSD",1756681336677,33.01759004,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756681336997,71.29759004,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756681337211,45.99759004,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756681337369,3.50879502,203.85,203.83,0.71]
["bitfinex","SOLUSD",1756681337562,3.50879502,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756681337759,3.50879502,203.84,203.74,12.27040919]
["bitfinex","SOLUSD",1756681337760,38.28,203.85,203.73,2.55986832]
["bitfinex","SOLUSD",1756681337989,38.28,203.85,203.81,0.71]
["bitfinex","SOLUSD",1756681338291,43.18570037,203.85,203.81,0.71]
["bitfinex","SOLUSD",1756681338467,57.93460037,203.85,203.81,0.71]
["bitfinex","SOLUSD",1756681339063,3.50879502,203.82,203.81,0.71]
["bitfinex","SOLUSD",1756681340388,8.41514488,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756681340583,3.50879502,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1756681340781,3.50879502,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756681340981,43.20609555,203.83,203.76,13.59559401]
["bitfinex","SOLUSD",1756681341290,43.20609555,203.83,203.77,0.71]
["bitfinex","SOLUSD",1756681341474,3.50879502,203.79,203.77,0.71]
["bitfinex","SOLUSD",1756681343396,3.50879502,203.79,203.78,0.71]
["bitfinex","SOLUSD",1756681344595,38.3,203.83,203.78,9.12596262]
["bitfinex","SOLUSD",1756681344768,3.85627804,203.91,203.78,9.12596262]
["bitfinex","SOLUSD",1756681344769,38.3,203.86,203.81,3.50879502]
["bitfinex","SOLUSD",1756681344971,3.50879502,203.87,203.82,4.21879502]
["bitfinex","SOLUSD",1756681345168,3.50879502,203.85,203.83,0.71]
["bitfinex","SOLUSD",1756681345470,3.50879502,203.85,203.8,3.50879502]
["bitfinex","SOLUSD",1756681345670,3.50879502,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756681347109,3.50879502,203.85,203.82,0.71]
["bitfinex","SOLUSD",1756681347279,3.50879502,203.85,203.83,0.71]
["bitfinex","SOLUSD",1756681347594,14.748175,203.86,203.83,0.71]
["bitfinex","SOLUSD",1756681347789,14.748175,203.86,203.82,3.50879502]
["bitfinex","SOLUSD",1756681347790,23.1623134,203.86,203.82,3.50879502]
["bitfinex","SOLUSD",1756681347991,23.1623134,203.86,182.44,11.0]
["bitfinex","SOLUSD",1756681347992,3.50879502,203.83,203.77,0.71]
["bitfinex","SOLUSD",1756681348176,3.50879502,203.81,203.77,0.71]
["bitfinex","SOLUSD",1756681348381,3.50879502,203.82,203.77,4.21879502]
["bitfinex","SOLUSD",1756681348575,18.95914502,203.82,203.77,4.21879502]
["bitfinex","SOLUSD",1756681348999,18.95914502,203.82,203.78,0.71]
["bitfinex","SOLUSD",1756681349193,18.25914502,203.82,203.78,0.71]
["bitfinex","SOLUSD",1756681349495,18.25914502,203.82,203.77,3.50879502]
["bitfinex","SOLUSD",1756681349687,18.25914502,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756681350107,23.8654535,203.82,203.77,4.21879502]
["bitfinex","SOLUSD",1756681350280,0.7,203.81,203.77,4.21879502]
["bitfinex","SOLUSD",1756681350482,17.80438902,203.81,203.77,0.71]
["bitfinex","SOLUSD",1756681351301,3.50879502,203.8,203.77,0.71]
["bitfinex","SOLUSD",1756681351701,3.50879502,203.8,203.76,3.50879502]
["bitfinex","SOLUSD",1756681351904,4.20879502,203.8,203.76,3.50879502]
["bitfinex","SOLUSD",1756681352104,0.67,203.79,203.74,0.91]
["bitfinex","SOLUSD",1756681352279,4.17879502,203.79,203.74,4.41879502]
["bitfinex","SOLUSD",1756681352989,18.93132102,203.79,203.74,4.41879502]
["bitfinex","SOLUSD",1756681353190,0.67,203.78,203.74,4.41879502]
["bitfinex","SOLUSD",1756681353392,0.67,203.77,203.74,0.2]
["bitfinex","SOLUSD",1756681354002,6.298895,203.77,203.74,0.2]
["bitfinex","SOLUSD",1756681354409,5.628895,203.77,203.74,0.2]
["bitfinex","SOLUSD",1756681354703,6.298895,203.77,203.74,0.2]
["bitfinex","SOLUSD",1756681355280,5.628895,203.77,203.74,0.2]
["bitfinex","SOLUSD",1756681355499,4.17879502,203.79,203.74,3.70879502]
["bitfinex","SOLUSD",1756681355705,3.508795,203.78,203.74,4.39879502]
["bitfinex","SOLUSD",1756681355891,4.178795,203.78,203.74,4.39879502]
["bitfinex","SOLUSD",1756681356100,4.178795,203.78,203.74,0.2]
["bitfinex","SOLUSD",1756681356101,26.0,203.76,203.74,0.2]
["bitfinex","SOLUSD",1756681356285,67.80879502,203.75,203.74,0.2]
["bitfinex","SOLUSD",1756681356481,68.47879502,203.75,203.74,0.2]
["bitfinex","SOLUSD",1756681357409,47.35670913,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756681357584,29.50879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681357906,68.14879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681358208,68.81879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681358505,30.17879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681358710,68.81879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681358914,30.17879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681359091,68.81879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681359414,68.14879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681359910,29.50879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681360098,38.64,203.72,203.71,0.72]
["bitfinex","SOLUSD",1756681360791,38.64,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681361805,47.05749323,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681362587,42.14879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681362893,42.838795,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681364320,4.198795,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681364621,38.6,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756681364789,5.577963,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756681364994,6.247963,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756681365195,4.17879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681365612,0.67,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681365816,4.17879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681366121,3.50879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681366904,10.38536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681367108,11.05536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681369021,6.14667002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681369611,44.68667002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681369937,1.967875,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681370122,31.57818993,203.75,203.71,0.72]
["bitfinex","SOLUSD",1756681370325,0.06,203.74,203.71,0.72]
["bitfinex","SOLUSD",1756681370506,3.50879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681370821,42.71879502,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681371500,44.68667002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681372407,49.59536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681372602,11.05536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681372804,75.59536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681373733,49.59536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681378738,11.05536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681379033,48.88536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681379216,49.55536823,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756681379625,56.65251176,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1756681379829,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756681380039,68.96779464,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756681380249,69.55879502,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756681380403,30.25774565,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756681380610,78.15596184,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756681380927,78.15909622,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756681381270,109.4148444,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756681381553,3.50879502,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1756681381752,46.67934925,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1756681381968,26.0,203.64,203.54,0.71]
["bitfinex","SOLUSD",1756681382130,3.50879502,203.59,203.55,0.71]
["bitfinex","SOLUSD",1756681382468,26.0,203.55,203.46,0.71]
["bitfinex","SOLUSD",1756681382676,26.0,203.55,203.36,20.0]
["bitfinex","SOLUSD",1756681382677,3.50879502,203.52,203.47,0.71]
["bitfinex","SOLUSD",1756681382965,39.84,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756681383148,39.84,203.51,203.47,0.21]
["bitfinex","SOLUSD",1756681383354,14.773231,203.53,203.44,11.29559401]
["bitfinex","SOLUSD",1756681383555,26.0,203.56,203.44,16.21096943]
["bitfinex","SOLUSD",1756681383783,26.0,203.56,203.53,3.50879502]
["bitfinex","SOLUSD",1756681383784,41.12,203.55,203.53,3.50879502]
["bitfinex","SOLUSD",1756681383950,55.890685,203.55,203.44,28.49960489]
["bitfinex","SOLUSD",1756681384448,55.890685,203.55,203.41,2.56402021]
["bitfinex","SOLUSD",1756681384449,26.0,203.52,203.41,2.56402021]
["bitfinex","SOLUSD",1756681384643,41.22,203.51,203.45,3.50879502]
["bitfinex","SOLUSD",1756681384964,14.774686,203.51,203.48,3.50879502]
["bitfinex","SOLUSD",1756681385146,12.27818299,203.62,203.41,4.91612573]
["bitfinex","SOLUSD",1756681385147,41.24,203.56,203.5,3.50879502]
["bitfinex","SOLUSD",1756681385461,3.50879502,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756681385663,55.4,203.69,203.53,3.50879502]
["bitfinex","SOLUSD",1756681385838,55.4,203.69,203.44,26.0]
["bitfinex","SOLUSD",1756681385839,4.916126,203.58,203.54,14.30559401]
["bitfinex","SOLUSD",1756681386040,26.0,203.54,203.47,0.71]
["bitfinex","SOLUSD",1756681386266,26.0,203.54,203.48,3.50879502]
["bitfinex","SOLUSD",1756681386584,14.77214,203.54,203.53,22.01766962]
["bitfinex","SOLUSD",1756681386744,45.02879502,203.6,203.53,22.72766962]
["bitfinex","SOLUSD",1756681386938,13.595594,203.6,203.55,3.50879502]
["bitfinex","SOLUSD",1756681387137,13.595594,203.6,203.45,46.28773504]
["bitfinex","SOLUSD",1756681387341,29.50879502,203.57,203.51,0.71]
["bitfinex","SOLUSD",1756681387635,26.67,203.56,203.49,17.81438903]
["bitfinex","SOLUSD",1756681387962,45.04879502,203.55,203.5,3.50879502]
["bitfinex","SOLUSD",1756681388266,3.50879502,203.54,203.49,3.50879502]
["bitfinex","SOLUSD",1756681388446,3.50879502,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756681388975,3.50879502,203.53,203.47,14.30559401]
["bitfinex","SOLUSD",1756681389144,41.54,203.55,203.48,3.50879502]
["bitfinex","SOLUSD",1756681389467,41.54,203.55,203.5,3.50879502]
["bitfinex","SOLUSD",1756681389771,67.48,203.57,203.53,3.50879502]
["bitfinex","SOLUSD",1756681389971,41.48,203.57,203.53,0.71]
["bitfinex","SOLUSD",1756681390175,3.50879502,203.56,203.51,4.21879502]
["bitfinex","SOLUSD",1756681390469,3.50879502,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756681390661,43.10438902,203.6,203.52,3.50879502]
["bitfinex","SOLUSD",1756681390662,13.595594,203.6,203.52,3.50879502]
["bitfinex","SOLUSD",1756681390860,0.67,203.62,203.55,3.50879502]
["bitfinex","SOLUSD",1756681391081,0.67,203.62,203.56,3.50879502]
["bitfinex","SOLUSD",1756681391249,3.50879502,203.61,203.55,5.62278983]
["bitfinex","SOLUSD",1756681391448,3.50879502,203.6,203.55,0.71]
["bitfinex","SOLUSD",1756681391657,0.67,203.62,203.55,9.13158595]
["bitfinex","SOLUSD",1756681391869,3.50879502,203.6,203.55,9.13158595]
["bitfinex","SOLUSD",1756681392067,3.50879502,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1756681392369,3.50879502,203.59,203.54,0.71]
["bitfinex","SOLUSD",1756681392564,26.0,203.62,203.56,17.10438903]
["bitfinex","SOLUSD",1756681392768,26.0,203.62,203.57,4.21879502]
["bitfinex","SOLUSD",1756681392969,29.50879502,203.62,203.57,4.21879502]
["bitfinex","SOLUSD",1756681393270,41.56,203.65,203.58,17.81438903]
["bitfinex","SOLUSD",1756681393568,3.50879502,203.62,203.56,4.91253641]
["bitfinex","SOLUSD",1756681393768,3.50879502,203.62,203.57,17.81438903]
["bitfinex","SOLUSD",1756681393972,3.50879502,203.61,203.57,14.30559401]
["bitfinex","SOLUSD",1756681394171,3.50879502,203.62,203.57,17.10438903]
["bitfinex","SOLUSD",1756681394373,3.50879502,203.62,203.57,17.81438903]
["bitfinex","SOLUSD",1756681394868,3.50879502,203.62,203.58,0.71]
["bitfinex","SOLUSD",1756681395071,3.50879502,203.62,203.51,12.28383926]
["bitfinex","SOLUSD",1756681395072,3.50879502,203.6,203.56,3.50879502]
["bitfinex","SOLUSD",1756681395271,3.50879502,203.58,203.52,4.91352201]
["bitfinex","SOLUSD",1756681395471,3.50879502,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756681395675,3.50879502,203.56,203.51,3.50879502]
["bitfinex","SOLUSD",1756681395876,3.50879502,203.56,203.51,0.71]
["bitfinex","SOLUSD",1756681396174,3.50879502,203.53,203.48,3.53879502]
["bitfinex","SOLUSD",1756681396576,3.50879502,203.52,203.48,13.62559401]
["bitfinex","SOLUSD",1756681396760,3.50879502,203.53,203.48,4.24879502]
["bitfinex","SOLUSD",1756681397084,0.67,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681397380,3.50879502,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756681397580,3.50879502,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681397967,5.64311434,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681398683,6.31311434,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681399067,26.67,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681399379,31.64311434,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681399680,32.31311434,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681400057,4.05020443,203.67,203.49,5.64311434]
["bitfinex","SOLUSD",1756681400058,0.67,203.54,203.49,5.64311434]
["bitfinex","SOLUSD",1756681400264,26.0,203.53,203.49,5.64311434]
["bitfinex","SOLUSD",1756681400776,6.31311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681401082,32.31311434,203.53,203.48,0.74]
["bitfinex","SOLUSD",1756681401258,32.31311434,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756681401459,32.31311434,203.53,203.48,5.67311434]
["bitfinex","SOLUSD",1756681402576,5.64311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681402770,26.67,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756681402968,6.31311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681403361,30.91331859,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756681403362,6.31311434,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681404573,0.67,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681405083,6.31311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681405386,6.31311434,203.53,203.48,5.67311434]
["bitfinex","SOLUSD",1756681405883,5.584074,203.57,203.5,5.64311434]
["bitfinex","SOLUSD",1756681406093,41.91,203.56,203.48,0.03]
["bitfinex","SOLUSD",1756681406390,5.64311434,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756681406777,6.31311434,203.54,203.48,5.67311434]
["bitfinex","SOLUSD",1756681406975,6.31311434,203.54,203.49,5.64311434]
["bitfinex","SOLUSD",1756681407297,0.67,203.53,203.49,10.55735204]
["bitfinex","SOLUSD",1756681407461,5.64311434,203.54,203.49,10.55735204]
["bitfinex","SOLUSD",1756681407663,0.67,203.53,203.48,5.67311434]
["bitfinex","SOLUSD",1756681408082,0.67,203.53,203.48,10.5875641]
["bitfinex","SOLUSD",1756681408479,0.67,203.53,203.49,5.64311434]
["bitfinex","SOLUSD",1756681409185,6.31311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681409568,5.64311434,203.53,203.48,4.94443124]
["bitfinex","SOLUSD",1756681409767,6.31311434,203.53,203.48,4.94443124]
["bitfinex","SOLUSD",1756681409966,5.64311434,203.53,203.48,4.94443124]
["bitfinex","SOLUSD",1756681410170,6.31311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681410569,6.31311434,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681411291,6.31311434,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681411778,0.67,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756681412088,26.0,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681412466,31.64311434,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681412665,0.66,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681412960,4.9130392,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756681413263,0.66,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681413688,0.66,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681413998,6.30311434,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681414193,0.66,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756681414568,5.64311434,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681414773,32.30311434,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681414965,0.66,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756681415570,0.66,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681417091,14.772867,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1756681417305,15.432867,203.54,203.49,5.64311434]
["bitfinex","SOLUSD",1756681417589,0.06,203.56,203.49,4.91413669]
["bitfinex","SOLUSD",1756681417590,6.30311434,203.53,203.49,4.91413669]
["bitfinex","SOLUSD",1756681417768,0.66,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681417970,3.52704293,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756681418277,0.66,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681418482,0.66,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756681418871,0.66,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756681419095,0.66,203.52,203.48,3.55704293]
["bitfinex","SOLUSD",1756681419291,0.66,203.54,203.48,5.64439027]
["bitfinex","SOLUSD",1756681419513,0.66,203.54,203.49,17.12263694]
["bitfinex","SOLUSD",1756681419884,4.18704293,203.54,203.49,17.12263694]
["bitfinex","SOLUSD",1756681420607,0.06,203.56,203.53,3.52704293]
["bitfinex","SOLUSD",1756681420792,0.06,203.56,203.55,17.12263694]
["bitfinex","SOLUSD",1756681421297,0.06,203.56,203.55,22.73543477]
["bitfinex","SOLUSD",1756681421791,0.66,203.68,203.6,13.59559401]
["bitfinex","SOLUSD",1756681421992,6.29338217,203.68,203.63,5.63338217]
["bitfinex","SOLUSD",1756681422183,0.66,203.67,203.63,5.63338217]
["bitfinex","SOLUSD",1756681422781,0.66,203.67,203.62,19.22897618]
["bitfinex","SOLUSD",1756681422973,6.29338217,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1756681423173,6.29338217,203.66,203.62,13.59559401]
["bitfinex","SOLUSD",1756681423383,5.63338217,203.66,203.62,13.59559401]
["bitfinex","SOLUSD",1756681423592,6.29338217,203.68,203.63,5.63338217]
["bitfinex","SOLUSD",1756681423792,5.63338217,203.72,203.66,5.63338217]
["bitfinex","SOLUSD",1756681423985,40.92,203.74,203.71,5.63338217]
["bitfinex","SOLUSD",1756681423986,0.06,203.74,203.71,5.63338217]
["bitfinex","SOLUSD",1756681424192,0.06,203.74,203.72,5.63338217]
["bitfinex","SOLUSD",1756681424676,0.06,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1756681424875,5.69338217,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1756681425075,0.66,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756681425395,6.29338217,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1756681425583,5.63338217,203.73,203.68,19.22897618]
["bitfinex","SOLUSD",1756681425781,0.06,203.74,203.69,5.63338217]
["bitfinex","SOLUSD",1756681426006,5.69338217,203.74,203.69,5.63338217]
["bitfinex","SOLUSD",1756681426173,6.35338217,203.74,203.69,5.63338217]
["bitfinex","SOLUSD",1756681426981,0.72,203.74,203.7,5.63338217]
["bitfinex","SOLUSD",1756681427297,0.06,203.74,203.7,10.54252877]
["bitfinex","SOLUSD",1756681427504,0.06,203.74,203.71,5.63338217]
["bitfinex","SOLUSD",1756681427505,0.72,203.74,203.71,5.63338217]
["bitfinex","SOLUSD",1756681427680,0.06,203.74,203.72,5.63338217]
["bitfinex","SOLUSD",1756681427880,0.06,203.74,203.73,5.63338217]
["bitfinex","SOLUSD",1756681428097,0.06,203.74,203.71,19.22897618]
["bitfinex","SOLUSD",1756681428605,0.66,203.73,203.64,34.7]
["bitfinex","SOLUSD",1756681428780,6.29338217,203.73,203.68,5.63338217]
["bitfinex","SOLUSD",1756681429096,0.66,203.73,203.68,5.63338217]
["bitfinex","SOLUSD",1756681429305,0.06,203.74,203.71,5.63338217]
["bitfinex","SOLUSD",1756681429687,0.06,203.74,203.71,10.54222556]
["bitfinex","SOLUSD",1756681429888,0.06,203.74,203.71,4.90884339]
["bitfinex","SOLUSD",1756681430083,0.06,203.74,203.7,18.50477281]
["bitfinex","SOLUSD",1756681430795,0.72,203.74,203.7,18.50477281]
["bitfinex","SOLUSD",1756681432418,6.29338217,203.73,203.67,13.59559401]
["bitfinex","SOLUSD",1756681432610,6.29338217,203.73,203.68,5.63338217]
["bitfinex","SOLUSD",1756681432919,0.66,203.73,203.69,5.63338217]
["bitfinex","SOLUSD",1756681433097,0.66,203.72,203.69,5.63338217]
["bitfinex","SOLUSD",1756681433612,0.66,203.72,203.68,5.63338217]
["bitfinex","SOLUSD",1756681434388,0.66,203.71,203.68,5.63338217]
["bitfinex","SOLUSD",1756681434585,0.06,203.74,203.7,5.63338217]
["bitfinex","SOLUSD",1756681434899,0.06,203.74,203.7,0.7]
["bitfinex","SOLUSD",1756681435302,0.06,203.74,203.72,5.63338217]
["bitfinex","SOLUSD",1756681437214,0.06,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756681437542,0.06,203.74,203.73,5.63338217]
["bitfinex","SOLUSD",1756681437986,26.28,203.78,203.73,5.63338217]
["bitfinex","SOLUSD",1756681438192,0.66,203.77,203.73,5.63338217]
["bitfinex","SOLUSD",1756681439016,0.66,203.77,203.73,10.54183927]
["bitfinex","SOLUSD",1756681439614,0.06,203.79,203.73,10.54183927]
["bitfinex","SOLUSD",1756681439615,0.72,203.79,203.75,5.63338217]
["bitfinex","SOLUSD",1756681440416,0.06,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756681440717,0.06,203.79,203.78,5.63338217]
["bitfinex","SOLUSD",1756681441316,0.06,203.79,203.78,19.92897618]
["bitfinex","SOLUSD",1756681442641,0.06,203.79,203.78,50.83622909]
["bitfinex","SOLUSD",1756681442802,0.68,203.91,203.79,13.59559401]
["bitfinex","SOLUSD",1756681443005,0.68,203.91,203.86,5.63338217]
["bitfinex","SOLUSD",1756681443317,5.63338217,203.88,203.78,30.90725291]
["bitfinex","SOLUSD",1756681443620,30.90390899,203.92,203.8,5.63338217]
["bitfinex","SOLUSD",1756681443621,5.63338217,203.85,203.8,5.63338217]
["bitfinex","SOLUSD",1756681443799,6.31338217,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756681443994,26.0,203.89,203.79,5.63338217]
["bitfinex","SOLUSD",1756681444200,0.68,203.83,203.79,5.63338217]
["bitfinex","SOLUSD",1756681444817,5.63338217,203.8,203.74,0.68]
["bitfinex","SOLUSD",1756681445034,0.68,203.82,203.75,13.59559401]
["bitfinex","SOLUSD",1756681445035,5.63338217,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1756681445532,5.69338217,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756681445715,5.69338217,203.79,203.75,13.62559401]
["bitfinex","SOLUSD",1756681446631,0.06,203.79,203.76,6.31338217]
["bitfinex","SOLUSD",1756681446828,0.06,203.79,203.77,5.63338217]
["bitfinex","SOLUSD",1756681447327,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756681447530,0.06,203.79,203.78,19.90897618]
["bitfinex","SOLUSD",1756681447907,0.06,203.79,203.78,24.81622909]
["bitfinex","SOLUSD",1756681449415,0.06,203.79,203.78,50.81622909]
["bitfinex","SOLUSD",1756681451225,0.06,203.79,203.78,44.50284692]
["bitfinex","SOLUSD",1756681451534,0.06,203.79,203.78,50.13622909]
["bitfinex","SOLUSD",1756681451723,0.06,203.79,203.78,50.81622909]
["bitfinex","SOLUSD",1756681452642,0.06,203.79,203.78,84.81622909]
["bitfinex","SOLUSD",1756681453409,1e-08,203.79,203.78,58.81622909]
["bitfinex","SOLUSD",1756681454110,1e-08,203.79,203.78,64.29622909]
["bitfinex","SOLUSD",1756681456351,1e-08,203.79,203.78,18.50284692]
["bitfinex","SOLUSD",1756681456549,1e-08,203.79,203.78,59.32897618]
["bitfinex","SOLUSD",1756681457853,1e-08,203.79,203.78,64.23622909]
["bitfinex","SOLUSD",1756681460557,0.68000001,203.79,203.78,64.23622909]
["bitfinex","SOLUSD",1756681460756,1e-08,203.79,203.78,64.23622909]
["bitfinex","SOLUSD",1756681461656,0.68000001,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756681461841,0.68,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1756681462161,0.68,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756681462370,0.68,203.77,203.75,40.03]
["bitfinex","SOLUSD",1756681462371,0.68,203.77,203.75,40.01]
["bitfinex","SOLUSD",1756681462667,0.68,203.76,203.75,40.01]
["bitfinex","SOLUSD",1756681465955,0.68,203.78,203.75,40.01]
["bitfinex","SOLUSD",1756681466156,5.63338218,203.79,203.75,40.01]
["bitfinex","SOLUSD",1756681466157,0.68,203.76,203.75,40.01]
["bitfinex","SOLUSD",1756681467951,11.22111675,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756681470457,16.85449892,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756681470763,11.22111675,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756681471566,11.22111675,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756681471567,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756681471773,31.63338217,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756681471953,32.30338217,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756681472866,37.21159852,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756681473647,26.0,203.7,203.58,0.71]
["bitfinex","SOLUSD",1756681473870,26.0,203.73,203.59,13.59559401]
["bitfinex","SOLUSD",1756681474068,5.63338217,203.64,203.59,19.22897618]
["bitfinex","SOLUSD",1756681474268,5.63338217,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756681474650,5.63338217,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756681474865,5.63338217,203.64,203.59,24.14077071]
["bitfinex","SOLUSD",1756681475166,5.63338217,203.63,203.59,14.30559401]
["bitfinex","SOLUSD",1756681475567,6.30338217,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1756681475751,4.91072638,203.64,203.58,13.59559401]
["bitfinex","SOLUSD",1756681475752,5.63338217,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756681476474,6.30338217,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756681478355,5.63338217,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756681478969,5.63338217,203.61,203.57,39.98]
["bitfinex","SOLUSD",1756681479271,5.63338217,203.59,203.57,0.2]
["bitfinex","SOLUSD",1756681479677,5.63338217,203.58,203.57,0.2]
["bitfinex","SOLUSD",1756681479857,6.30338217,203.58,203.57,0.2]
["bitfinex","SOLUSD",1756681480053,0.67,203.58,203.57,0.2]
["bitfinex","SOLUSD",1756681480369,0.67,203.64,203.57,5.82221138]
["bitfinex","SOLUSD",1756681480563,5.63338217,203.62,203.57,5.82221138]
["bitfinex","SOLUSD",1756681480763,6.30338217,203.62,203.57,0.91]
["bitfinex","SOLUSD",1756681481360,5.63338217,203.64,203.59,10.54498005]
["bitfinex","SOLUSD",1756681481567,6.30338217,203.63,203.58,14.33559401]
["bitfinex","SOLUSD",1756681481866,5.63338217,203.62,203.58,13.62559401]
["bitfinex","SOLUSD",1756681482383,0.67,203.64,203.58,5.65202992]
["bitfinex","SOLUSD",1756681482575,5.63338217,203.63,203.58,4.94202992]
["bitfinex","SOLUSD",1756681482773,6.30338217,203.63,203.58,4.94202992]
["bitfinex","SOLUSD",1756681483953,5.63338217,203.63,203.58,4.94202992]
["bitfinex","SOLUSD",1756681484159,6.30338217,203.63,203.58,5.65202992]
["bitfinex","SOLUSD",1756681484371,6.30338217,203.63,203.58,0.74]
["bitfinex","SOLUSD",1756681484576,0.67,203.63,203.58,0.74]
["bitfinex","SOLUSD",1756681484786,5.63338217,203.62,203.58,0.74]
["bitfinex","SOLUSD",1756681485353,5.63338217,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756681485578,5.63338217,203.62,203.58,0.74]
["bitfinex","SOLUSD",1756681485986,5.63338217,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756681486478,6.30338217,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756681486782,5.63338217,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756681486975,6.30338217,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756681487175,5.63338217,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756681487366,5.63338217,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756681487679,6.30338217,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756681488067,4.19428853,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756681489986,6.30893908,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756681490186,0.67,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756681490479,146.67499086,203.67,203.58,0.03]
["bitfinex","SOLUSD",1756681490480,5.63893908,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756681490864,6.30893908,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756681491087,5.63893908,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756681492884,6.30893908,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756681493092,0.67,203.64,203.58,13.62559401]
["bitfinex","SOLUSD",1756681493267,5.63893908,203.62,203.58,13.62559401]
["bitfinex","SOLUSD",1756681493468,5.63893908,203.62,203.58,14.33559401]
["bitfinex","SOLUSD",1756681494471,5.63893908,203.62,203.58,19.24761658]
["bitfinex","SOLUSD",1756681494797,6.30893908,203.62,203.58,18.53761658]
["bitfinex","SOLUSD",1756681495094,5.63893908,203.63,203.59,0.71]
["bitfinex","SOLUSD",1756681495694,5.63893908,203.63,203.58,24.17655566]
["bitfinex","SOLUSD",1756681495892,65.68,203.66,203.58,24.88655566]
["bitfinex","SOLUSD",1756681496192,0.67,203.65,203.58,24.88655566]
["bitfinex","SOLUSD",1756681496496,5.63893908,203.64,203.59,6.34893908]
["bitfinex","SOLUSD",1756681496689,5.63893908,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756681496887,5.63893908,203.63,203.58,24.88655566]
["bitfinex","SOLUSD",1756681497194,6.30893908,203.63,203.58,19.24761658]
["bitfinex","SOLUSD",1756681497766,14.763416,203.69,203.58,30.81780127]
["bitfinex","SOLUSD",1756681497971,5.63893908,203.68,203.63,5.63893908]
["bitfinex","SOLUSD",1756681498171,5.63893908,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756681498793,5.63893908,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756681498992,5.63893908,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756681499298,0.67,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756681499497,0.67,203.73,203.67,13.59559401]
["bitfinex","SOLUSD",1756681499991,5.63893908,203.71,203.67,19.23453309]
["bitfinex","SOLUSD",1756681500289,0.06,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756681500492,0.06,203.73,203.72,19.23453309]
["bitfinex","SOLUSD",1756681500700,0.06,203.73,203.72,24.1432313]
["bitfinex","SOLUSD",1756681500898,0.06,203.73,203.67,26.0]
["bitfinex","SOLUSD",1756681501087,5.69893908,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756681501398,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756681501605,6.30893908,203.72,203.65,39.5]
["bitfinex","SOLUSD",1756681501782,0.67,203.72,203.66,13.59559401]
["bitfinex","SOLUSD",1756681502497,0.06,203.73,203.68,13.59559401]
["bitfinex","SOLUSD",1756681502704,5.63893908,203.71,203.68,18.50524329]
["bitfinex","SOLUSD",1756681503086,5.63893908,203.72,203.68,19.17524329]
["bitfinex","SOLUSD",1756681503405,5.63893908,203.72,203.68,18.50524329]
["bitfinex","SOLUSD",1756681503587,6.29893908,203.72,203.68,18.50524329]
["bitfinex","SOLUSD",1756681503792,5.63893908,203.72,203.68,18.50524329]
["bitfinex","SOLUSD",1756681504181,0.06,203.73,203.69,0.67]
["bitfinex","SOLUSD",1756681504601,5.69893908,203.73,203.68,24.14418237]
["bitfinex","SOLUSD",1756681504784,5.63893908,203.72,203.68,19.17524329]
["bitfinex","SOLUSD",1756681504992,5.63893908,203.71,203.68,19.17524329]
["bitfinex","SOLUSD",1756681505197,0.72,203.73,203.68,24.81418237]
["bitfinex","SOLUSD",1756681505391,0.06,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1756681505575,0.06,203.76,203.75,5.63893908]
["bitfinex","SOLUSD",1756681505983,0.06,203.76,203.75,0.65]
["bitfinex","SOLUSD",1756681506186,0.06,203.76,203.75,14.24559401]
["bitfinex","SOLUSD",1756681506394,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756681506593,0.06,203.76,203.75,14.24559401]
["bitfinex","SOLUSD",1756681506811,0.06,203.76,203.75,24.79250855]
["bitfinex","SOLUSD",1756681508729,5.63893908,203.85,203.75,24.79250855]
["bitfinex","SOLUSD",1756681508730,0.1,203.94,203.81,13.59559401]
["bitfinex","SOLUSD",1756681509011,5.63893908,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1756681509227,5.63893908,203.89,203.85,5.63893908]
["bitfinex","SOLUSD",1756681509408,5.63893908,203.92,203.87,19.23453309]
["bitfinex","SOLUSD",1756681509586,5.63893908,203.93,203.87,19.23453309]
["bitfinex","SOLUSD",1756681509916,5.63893908,203.92,203.87,19.23453309]
["bitfinex","SOLUSD",1756681510586,5.63893908,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1756681511192,5.63893908,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1756681511397,5.63893908,203.9,203.86,39.6]
["bitfinex","SOLUSD",1756681511710,5.63893908,203.89,203.84,58.83453309]
["bitfinex","SOLUSD",1756681511907,5.63893908,203.89,203.84,19.88453309]
["bitfinex","SOLUSD",1756681512217,5.63893908,203.88,203.84,87.21559401]
["bitfinex","SOLUSD",1756681512425,5.63893908,203.88,203.84,87.86559401]
["bitfinex","SOLUSD",1756681512908,0.66,203.91,203.84,98.41034061]
["bitfinex","SOLUSD",1756681513118,5.63893908,203.9,203.85,5.63893908]
["bitfinex","SOLUSD",1756681513406,5.63893908,203.9,203.85,6.28893908]
["bitfinex","SOLUSD",1756681513604,5.63893908,203.89,203.85,0.65]
["bitfinex","SOLUSD",1756681514694,5.63893908,203.89,203.84,63.76025263]
["bitfinex","SOLUSD",1756681515012,5.63893908,203.88,203.84,53.21559401]
["bitfinex","SOLUSD",1756681515186,5.63893908,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1756681515386,5.63893908,203.88,203.84,53.15559401]
["bitfinex","SOLUSD",1756681515693,5.63893908,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1756681515891,5.63893908,203.86,203.84,39.56]
["bitfinex","SOLUSD",1756681516308,5.63893908,203.86,203.83,53.15559401]
["bitfinex","SOLUSD",1756681517602,5.63893908,203.86,203.83,58.06161139]
["bitfinex","SOLUSD",1756681517802,5.63893908,203.87,203.83,58.06161139]
["bitfinex","SOLUSD",1756681518723,5.63893908,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1756681518903,0.76,203.94,203.89,19.23453309]
["bitfinex","SOLUSD",1756681518904,6.39893908,203.94,203.89,19.23453309]
["bitfinex","SOLUSD",1756681519332,6.39893908,203.94,203.89,24.13902215]
["bitfinex","SOLUSD",1756681519533,0.1,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1756681519719,6.29893908,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1756681519904,5.63893908,203.92,203.86,5.55528883]
["bitfinex","SOLUSD",1756681520112,3.51256994,203.9,203.88,39.52]
["bitfinex","SOLUSD",1756681520516,0.06,203.89,203.88,53.11559401]
["bitfinex","SOLUSD",1756681520711,4.23256994,203.89,203.85,26.0]
["bitfinex","SOLUSD",1756681520921,3.51256994,203.86,203.85,39.52]
["bitfinex","SOLUSD",1756681521633,3.51256994,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1756681521817,3.51256994,203.85,203.82,53.11559401]
["bitfinex","SOLUSD",1756681522022,5.6239631,203.84,203.82,53.11559401]
["bitfinex","SOLUSD",1756681523037,5.6239631,203.85,203.82,53.11559401]
["bitfinex","SOLUSD",1756681524714,5.6239631,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756681525053,5.6239631,203.83,203.81,53.07559401]
["bitfinex","SOLUSD",1756681526704,5.6239631,203.84,203.81,53.07559401]
["bitfinex","SOLUSD",1756681527109,5.6239631,203.83,203.81,53.07559401]
["bitfinex","SOLUSD",1756681531470,4.90504177,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1756681531661,5.6239631,203.86,203.83,39.36]
["bitfinex","SOLUSD",1756681532175,5.6239631,203.84,203.82,39.36]
["bitfinex","SOLUSD",1756681532357,6.3439631,203.84,203.82,39.36]
["bitfinex","SOLUSD",1756681534155,5.6239631,203.84,203.82,39.36]
["bitfinex","SOLUSD",1756681534564,6.3439631,203.84,203.82,39.36]
["bitfinex","SOLUSD",1756681535068,0.72,203.86,203.82,39.36]
["bitfinex","SOLUSD",1756681535244,5.6239631,203.84,203.82,39.36]
["bitfinex","SOLUSD",1756681536387,0.06,203.89,203.83,19.86955711]
["bitfinex","SOLUSD",1756681536552,5.6239631,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1756681536755,0.06,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756681536957,0.06,203.89,203.88,52.89559401]
["bitfinex","SOLUSD",1756681537489,0.06,203.89,203.88,53.54559401]
["bitfinex","SOLUSD",1756681537840,0.06,203.89,203.88,59.16955711]
["bitfinex","SOLUSD",1756681538547,0.06,203.89,203.88,64.07440309]
["bitfinex","SOLUSD",1756681540787,0.06,203.89,203.88,98.07440309]
["bitfinex","SOLUSD",1756681540987,0.06,203.89,203.88,97.42440309]
["bitfinex","SOLUSD",1756681541785,0.06,203.89,203.88,91.80043999]
["bitfinex","SOLUSD",1756681541969,0.06,203.89,203.88,95.31253034]
["bitfinex","SOLUSD",1756681542563,0.06,203.89,203.88,90.40768436]
["bitfinex","SOLUSD",1756681542986,0.06,203.89,203.88,95.31253034]
["bitfinex","SOLUSD",1756681543566,0.78,203.89,203.83,0.65]
["bitfinex","SOLUSD",1756681543876,3.57209035,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1756681544082,4.23209035,203.88,203.86,39.22]
["bitfinex","SOLUSD",1756681544453,0.06,203.89,203.86,39.22]
["bitfinex","SOLUSD",1756681544790,4.23209035,203.88,203.86,39.22]
["bitfinex","SOLUSD",1756681546069,4.23209035,203.87,203.82,26.03]
["bitfinex","SOLUSD",1756681546380,3.51209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681546581,0.72,203.86,203.83,39.2]
["bitfinex","SOLUSD",1756681546890,5.62556781,203.85,203.83,39.2]
["bitfinex","SOLUSD",1756681547092,0.72,203.84,203.83,39.2]
["bitfinex","SOLUSD",1756681547265,0.72,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681547768,3.51209035,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681548187,0.72,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681548360,4.23209035,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681549269,3.51209035,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681550216,26.72,203.87,203.82,13.62559401]
["bitfinex","SOLUSD",1756681550370,3.51209035,203.85,203.82,13.62559401]
["bitfinex","SOLUSD",1756681550571,4.23209035,203.85,203.83,39.16]
["bitfinex","SOLUSD",1756681550769,3.51209035,203.84,203.83,39.16]
["bitfinex","SOLUSD",1756681551874,4.23209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681552074,3.51209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681552287,4.23209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681552464,3.51209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681552892,4.23209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681553590,3.51209035,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681554685,4.23209035,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756681554992,0.72,203.87,203.82,17.13768436]
["bitfinex","SOLUSD",1756681555292,4.23209035,203.86,203.83,39.14]
["bitfinex","SOLUSD",1756681556899,4.23209035,203.85,203.83,39.14]
["bitfinex","SOLUSD",1756681557199,3.51209035,203.84,203.83,39.14]
["bitfinex","SOLUSD",1756681557998,0.06,203.84,203.83,39.14]
["bitfinex","SOLUSD",1756681558987,0.06,203.84,203.83,58.29164316]
["bitfinex","SOLUSD",1756681559296,0.06,203.84,203.83,57.64164316]
["bitfinex","SOLUSD",1756681560407,0.06,203.84,203.83,61.80373351]
["bitfinex","SOLUSD",1756681560603,0.06,203.84,203.83,62.29433842]
["bitfinex","SOLUSD",1756681561074,0.06,203.84,203.83,96.29433842]
["bitfinex","SOLUSD",1756681561276,0.06,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756681561476,0.06,203.89,203.88,56.67816895]
["bitfinex","SOLUSD",1756681561878,1e-08,203.91,203.9,39.59559401]
["bitfinex","SOLUSD",1756681562186,0.1,203.94,203.93,39.59559401]
["bitfinex","SOLUSD",1756681562384,0.1,203.94,203.93,87.6416921]
["bitfinex","SOLUSD",1756681562584,0.1,203.94,203.93,84.71960175]
["bitfinex","SOLUSD",1756681562794,0.1,203.94,203.93,88.2316921]
["bitfinex","SOLUSD",1756681564602,0.1,203.94,203.93,122.2316921]
["bitfinex","SOLUSD",1756681564887,0.1,203.94,203.93,121.74132776]
["bitfinex","SOLUSD",1756681567006,0.1,203.94,203.93,200.44132776]
["bitfinex","SOLUSD",1756681567615,0.1,203.94,203.93,200.36132776]
["bitfinex","SOLUSD",1756681569430,0.06,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1756681569728,0.06,204.01,203.98,39.59559401]
["bitfinex","SOLUSD",1756681569927,0.06,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1756681570100,0.06,204.01,203.99,21.20977471]
["bitfinex","SOLUSD",1756681570298,1e-08,204.0,203.99,21.20977471]
["bitfinex","SOLUSD",1756681571423,0.06,204.04,203.99,21.20977471]
["bitfinex","SOLUSD",1756681571424,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1756681571728,0.06,204.09,204.06,39.59559401]
["bitfinex","SOLUSD",1756681571927,0.06,204.09,204.06,82.16768436]
["bitfinex","SOLUSD",1756681572304,0.06,204.09,204.06,39.59559401]
["bitfinex","SOLUSD",1756681572511,0.8,204.07,204.06,116.18768436]
["bitfinex","SOLUSD",1756681573607,0.8,204.07,204.03,34.41329725]
["bitfinex","SOLUSD",1756681573803,0.7,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756681574013,0.7,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756681574242,4.21209035,204.05,204.04,52.67559401]
["bitfinex","SOLUSD",1756681574733,0.7,204.05,204.04,52.67559401]
["bitfinex","SOLUSD",1756681574927,4.21209035,204.05,204.04,52.67559401]
["bitfinex","SOLUSD",1756681575132,0.7,204.05,204.04,52.67559401]
["bitfinex","SOLUSD",1756681575332,4.21209035,204.05,204.04,52.67559401]
["bitfinex","SOLUSD",1756681576532,9.11301642,204.05,203.99,39.08]
["bitfinex","SOLUSD",1756681576732,0.7,204.04,203.99,39.08]
["bitfinex","SOLUSD",1756681576909,3.51209035,204.0,203.99,39.08]
["bitfinex","SOLUSD",1756681577107,4.21209035,204.0,203.99,39.08]
["bitfinex","SOLUSD",1756681577924,4.21209035,204.0,203.95,13.59559401]
["bitfinex","SOLUSD",1756681578239,3.51209035,203.98,203.96,39.08]
["bitfinex","SOLUSD",1756681578424,0.7,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756681578624,4.9018038,204.01,203.81,84.87750981]
["bitfinex","SOLUSD",1756681578625,4.21209035,203.96,203.81,84.87750981]
["bitfinex","SOLUSD",1756681578941,3.51209035,203.91,203.83,43.98604915]
["bitfinex","SOLUSD",1756681579243,0.7,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1756681579434,0.7,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1756681579633,3.51209035,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756681580019,5.62057309,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756681580219,0.7,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1756681581841,6.32057309,203.9,203.88,34.0]
["bitfinex","SOLUSD",1756681582036,6.32057309,203.89,203.88,39.06]
["bitfinex","SOLUSD",1756681582335,6.32057309,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1756681582541,5.62057309,203.87,203.85,39.06]
["bitfinex","SOLUSD",1756681582748,0.7,203.86,203.85,52.65559401]
["bitfinex","SOLUSD",1756681583638,6.32057309,203.86,203.82,13.62559401]
["bitfinex","SOLUSD",1756681583940,5.62057309,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681584147,5.62057309,203.84,203.82,39.09]
["bitfinex","SOLUSD",1756681584443,0.7,203.83,203.82,39.09]
["bitfinex","SOLUSD",1756681585542,6.32057309,203.83,203.82,39.09]
["bitfinex","SOLUSD",1756681586215,6.32057309,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756681586417,6.32057309,203.83,203.82,39.11]
["bitfinex","SOLUSD",1756681589153,0.7,203.83,203.82,39.11]
["bitfinex","SOLUSD",1756681592641,0.7,203.83,203.82,73.11]
["bitfinex","SOLUSD",1756681593657,0.7,203.83,203.82,39.11]
["bitfinex","SOLUSD",1756681597668,11.22662224,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756681597959,5.62057309,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681598154,5.60604915,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756681598462,6.32057309,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681599158,0.7,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681599343,0.7,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681599541,6.32057309,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681600270,4.21682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681601362,0.7,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681603257,4.21682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681607375,0.7,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681607559,4.21682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681612086,0.7,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756681612268,4.21682711,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756681612463,0.7,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681612678,4.21682711,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681612879,0.7,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681613062,0.7,203.81,203.79,34.03]
["bitfinex","SOLUSD",1756681613258,3.51682711,203.82,203.79,34.03]
["bitfinex","SOLUSD",1756681613466,4.21682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681620368,26.0,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756681620567,26.0,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681620803,0.7,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681621085,0.7,203.82,203.79,3.54682711]
["bitfinex","SOLUSD",1756681621274,3.51682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681621473,0.7,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681621706,0.7,203.83,203.79,3.54682711]
["bitfinex","SOLUSD",1756681621901,0.7,203.83,203.79,8.45383923]
["bitfinex","SOLUSD",1756681622096,0.66,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681622300,3.51682711,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681622502,4.17682711,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681623531,0.66,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681624031,3.51682711,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681624424,4.17682711,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681624726,0.66,203.84,203.79,17.76242112]
["bitfinex","SOLUSD",1756681624908,0.66,203.84,203.8,4.13682711]
["bitfinex","SOLUSD",1756681625108,4.17682711,203.86,203.81,3.51682711]
["bitfinex","SOLUSD",1756681625355,0.66,203.85,203.79,13.62559401]
["bitfinex","SOLUSD",1756681625532,4.17682711,203.84,203.79,13.62559401]
["bitfinex","SOLUSD",1756681625834,3.51682711,203.82,203.79,52.66559401]
["bitfinex","SOLUSD",1756681625999,0.66,203.81,203.79,52.66559401]
["bitfinex","SOLUSD",1756681626195,4.17682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681626410,30.905382,203.87,203.79,0.03]
["bitfinex","SOLUSD",1756681626590,4.17682711,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681626914,3.51682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681627823,0.66,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681629434,4.17682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681630206,0.66,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681630407,3.51682711,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681630825,0.66,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681631142,4.17682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681632141,0.66,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681632342,3.51682711,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681632650,4.17682711,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681632821,3.57682711,203.85,203.8,4.13682711]
["bitfinex","SOLUSD",1756681633011,4.17682711,203.84,203.79,3.54682711]
["bitfinex","SOLUSD",1756681633212,0.66,203.83,203.79,3.54682711]
["bitfinex","SOLUSD",1756681633411,3.51682711,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756681633612,0.66,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756681633853,3.51682711,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756681634650,0.66,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681634834,3.51682711,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756681635021,4.17682711,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756681635348,0.06,203.85,203.79,4.93697887]
["bitfinex","SOLUSD",1756681635554,3.51682711,203.83,203.79,4.93697887]
["bitfinex","SOLUSD",1756681635846,4.17682711,203.83,203.79,4.93697887]
["bitfinex","SOLUSD",1756681636018,3.51682711,203.83,203.79,5.55697887]
["bitfinex","SOLUSD",1756681636217,4.23682711,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1756681636418,4.23682711,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756681636840,0.06,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1756681637861,4.17682711,203.84,203.81,39.04]
["bitfinex","SOLUSD",1756681638266,3.51682711,203.84,203.81,39.04]
["bitfinex","SOLUSD",1756681638458,3.51682711,203.84,203.81,43.94638615]
["bitfinex","SOLUSD",1756681638761,3.51682711,203.82,203.79,13.62559401]
["bitfinex","SOLUSD",1756681638963,3.51682711,203.8,203.79,39.07]
["bitfinex","SOLUSD",1756681639550,0.66,203.81,203.79,39.07]
["bitfinex","SOLUSD",1756681639757,3.51682711,203.8,203.79,39.07]
["bitfinex","SOLUSD",1756681640461,4.17682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681641964,12.60042556,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681643169,14.56752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681644143,53.58752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681645153,14.56752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681645355,53.58752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681652857,14.56752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681653049,53.58752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681653450,7.53387234,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681653655,14.56752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681654283,45.16392811,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681655081,50.07069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681657563,11.05069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681657759,50.07069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681657971,3.51682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681658274,3.51682711,203.81,203.79,0.65]
["bitfinex","SOLUSD",1756681658779,3.51682711,203.8,203.79,0.65]
["bitfinex","SOLUSD",1756681659478,3.51682711,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681660992,12.65042556,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681661781,14.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681662553,53.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681662758,50.10069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681663557,53.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681664180,14.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681664378,53.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681665583,14.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681665788,53.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681669805,10.39069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681669973,49.39069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681670392,6.87387234,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681670593,49.39069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681670793,50.10069945,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681671496,53.61752656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756681671895,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756681672098,68.51682711,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756681672308,69.22682711,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756681672607,71.19421711,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756681673398,76.10147002,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756681674197,88.36960231,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756681674400,3.51682711,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681674704,42.51682711,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681675093,44.48441111,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681675480,49.39238657,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681676704,5.48441111,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681676885,1.967584,203.75,203.74,0.65]
["bitfinex","SOLUSD",1756681677085,5.48441111,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681677508,1.967584,203.75,203.74,0.65]
["bitfinex","SOLUSD",1756681677806,5.48441111,203.75,203.74,0.65]
["bitfinex","SOLUSD",1756681677984,1.967584,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681678309,10.39238657,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681680811,5.48441111,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681682423,10.39238657,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681682914,5.48441111,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681683811,10.39238657,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681684911,1.967584,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681685112,5.48441111,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756681685314,3.51682711,203.83,203.75,13.59559401]
["bitfinex","SOLUSD",1756681685521,3.51682711,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1756681686012,4.90605601,203.83,203.78,3.67396611]
["bitfinex","SOLUSD",1756681686326,0.74,203.85,203.77,13.59559401]
["bitfinex","SOLUSD",1756681686327,3.516827,203.84,203.8,17.11242112]
["bitfinex","SOLUSD",1756681686624,0.06,203.85,203.81,20.78638723]
["bitfinex","SOLUSD",1756681686920,0.06,203.85,203.81,3.67396611]
["bitfinex","SOLUSD",1756681686921,3.51682711,203.83,203.81,3.67396611]
["bitfinex","SOLUSD",1756681687292,69.23682711,203.82,203.81,3.67396611]
["bitfinex","SOLUSD",1756681687508,69.23682711,203.82,203.77,3.516827]
["bitfinex","SOLUSD",1756681687796,0.06,203.82,203.78,7.19043136]
["bitfinex","SOLUSD",1756681687999,0.06,203.82,203.81,3.51682711]
["bitfinex","SOLUSD",1756681688195,0.06,203.82,203.81,17.11242112]
["bitfinex","SOLUSD",1756681688692,0.06,203.82,203.81,22.01895171]
["bitfinex","SOLUSD",1756681689493,0.06,203.82,203.81,17.11242112]
["bitfinex","SOLUSD",1756681689798,0.06,203.82,203.81,43.11242112]
["bitfinex","SOLUSD",1756681690405,0.06,203.82,203.81,77.11242112]
["bitfinex","SOLUSD",1756681690706,0.06,203.85,203.84,44.50140248]
["bitfinex","SOLUSD",1756681691007,0.06,203.85,203.84,48.50881043]
["bitfinex","SOLUSD",1756681691008,1e-08,203.85,203.84,48.50881043]
["bitfinex","SOLUSD",1756681691419,1e-08,203.85,203.84,49.98359059]
["bitfinex","SOLUSD",1756681692415,1e-08,203.85,203.84,46.46676348]
["bitfinex","SOLUSD",1756681692619,1e-08,203.85,203.84,22.01822959]
["bitfinex","SOLUSD",1756681693127,1e-08,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1756681693297,1e-08,203.85,203.83,3.51682711]
["bitfinex","SOLUSD",1756681693502,1e-08,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1756681694722,1e-08,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1756681694927,1e-08,203.85,203.82,17.11242112]
["bitfinex","SOLUSD",1756681695104,3.51682712,203.85,203.81,38.90644189]
["bitfinex","SOLUSD",1756681695301,3.51682712,203.85,203.8,17.11242112]
["bitfinex","SOLUSD",1756681695904,3.51682712,203.85,203.8,22.01903332]
["bitfinex","SOLUSD",1756681697423,3.51682712,203.85,203.81,3.51682711]
["bitfinex","SOLUSD",1756681697620,1e-08,203.85,203.81,3.51682711]
["bitfinex","SOLUSD",1756681698128,1e-08,203.85,203.84,3.51682711]
["bitfinex","SOLUSD",1756681698809,1e-08,203.85,203.84,8.42263558]
["bitfinex","SOLUSD",1756681699696,1e-08,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756681699902,1e-08,203.85,203.82,18.50184415]
["bitfinex","SOLUSD",1756681701026,1e-08,203.85,203.82,22.01867126]
["bitfinex","SOLUSD",1756681701210,1e-08,203.85,203.83,17.11242112]
["bitfinex","SOLUSD",1756681701530,1e-08,203.85,203.84,3.51682711]
["bitfinex","SOLUSD",1756681702807,1e-08,203.85,203.84,8.42263558]
["bitfinex","SOLUSD",1756681703313,1e-08,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756681703722,1e-08,203.85,203.84,8.42263558]
["bitfinex","SOLUSD",1756681705442,1e-08,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756681705635,1e-08,203.85,203.84,22.01822959]
["bitfinex","SOLUSD",1756681705842,1e-08,203.85,203.84,101.20881043]
["bitfinex","SOLUSD",1756681706128,1e-08,203.85,203.84,100.71822959]
["bitfinex","SOLUSD",1756681707642,1e-08,203.85,203.84,97.20140248]
["bitfinex","SOLUSD",1756681707961,1e-08,203.85,203.84,100.71822959]
["bitfinex","SOLUSD",1756681708149,1e-08,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1756681708447,1e-08,203.87,203.86,56.54295383]
["bitfinex","SOLUSD",1756681708850,1e-08,203.87,203.86,92.50812083]
["bitfinex","SOLUSD",1756681709039,1e-08,203.87,203.86,53.56812083]
["bitfinex","SOLUSD",1756681709236,1e-08,203.87,203.86,92.01758812]
["bitfinex","SOLUSD",1756681709645,1e-08,203.87,203.86,96.9229153]
["bitfinex","SOLUSD",1756681713653,0.06,203.9,203.89,39.59559401]
["bitfinex","SOLUSD",1756681713851,0.06,203.9,203.89,82.05242112]
["bitfinex","SOLUSD",1756681714957,0.06,203.9,203.89,86.95702654]
["bitfinex","SOLUSD",1756681715861,0.06,203.9,203.89,165.65702654]
["bitfinex","SOLUSD",1756681716360,0.06,203.9,203.89,167.62200054]
["bitfinex","SOLUSD",1756681716761,0.06,203.9,203.89,201.62200054]
["bitfinex","SOLUSD",1756681717454,0.06,203.9,203.89,122.92200054]
["bitfinex","SOLUSD",1756681717768,0.06,204.04,203.95,13.59559401]
["bitfinex","SOLUSD",1756681718071,0.71,204.02,204.01,17.11242112]
["bitfinex","SOLUSD",1756681718576,0.06,204.04,204.01,17.60259317]
["bitfinex","SOLUSD",1756681718877,0.06,204.04,204.02,42.45682711]
["bitfinex","SOLUSD",1756681719087,1e-08,204.03,204.02,61.05202409]
["bitfinex","SOLUSD",1756681719266,1e-08,204.04,204.03,39.59559401]
["bitfinex","SOLUSD",1756681719456,1e-08,204.04,204.03,22.50378513]
["bitfinex","SOLUSD",1756681719658,1e-08,204.04,204.03,61.44378513]
["bitfinex","SOLUSD",1756681720782,1e-08,204.05,204.03,95.44378513]
["bitfinex","SOLUSD",1756681720984,1e-08,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1756681721187,1e-08,204.06,204.05,82.52249708]
["bitfinex","SOLUSD",1756681721360,1e-08,204.06,204.05,79.00566997]
["bitfinex","SOLUSD",1756681721560,1e-08,204.06,204.05,82.52249708]
["bitfinex","SOLUSD",1756681721779,1e-08,204.06,204.05,87.42325669]
["bitfinex","SOLUSD",1756681721968,1e-08,204.07,204.05,127.20325669]
["bitfinex","SOLUSD",1756681722170,1e-08,204.07,204.06,56.52247306]
["bitfinex","SOLUSD",1756681722582,1e-08,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756681722774,1e-08,204.08,204.07,17.11242112]
["bitfinex","SOLUSD",1756681722975,4.89681658,204.22,204.07,17.11242112]
["bitfinex","SOLUSD",1756681722976,1.963046,204.2,204.1,39.59559401]
["bitfinex","SOLUSD",1756681723290,0.71,204.2,204.19,3.51682711]
["bitfinex","SOLUSD",1756681723481,0.71,204.2,204.19,38.92]
["bitfinex","SOLUSD",1756681723683,0.71,204.2,204.19,60.9298206]
["bitfinex","SOLUSD",1756681723880,0.71,204.2,204.19,57.41299349]
["bitfinex","SOLUSD",1756681724396,0.71,204.2,204.19,52.51559401]
["bitfinex","SOLUSD",1756681725096,0.71,204.2,204.15,40.719231]
["bitfinex","SOLUSD",1756681725257,0.71,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1756681725461,3.51682711,204.2,204.17,52.49559401]
["bitfinex","SOLUSD",1756681725773,3.51682711,204.21,204.17,47.59559401]
["bitfinex","SOLUSD",1756681725989,3.51682711,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1756681726182,0.71,204.17,204.15,38.9]
["bitfinex","SOLUSD",1756681726491,3.51682711,204.3,204.16,43.11242112]
["bitfinex","SOLUSD",1756681726492,0.71,204.2,204.16,43.11242112]
["bitfinex","SOLUSD",1756681726695,0.71,204.2,204.19,17.11242112]
["bitfinex","SOLUSD",1756681726899,0.71,204.2,204.19,56.01242112]
["bitfinex","SOLUSD",1756681727700,0.71,204.2,204.19,52.49559401]
["bitfinex","SOLUSD",1756681727873,0.71,204.2,204.19,56.01242112]
["bitfinex","SOLUSD",1756681728076,0.71,204.2,204.19,38.9]
["bitfinex","SOLUSD",1756681729387,0.71,204.2,204.19,47.31422659]
["bitfinex","SOLUSD",1756681729698,0.71,204.2,204.19,60.9098206]
["bitfinex","SOLUSD",1756681729869,0.71,204.2,204.19,38.9]
["bitfinex","SOLUSD",1756681730074,0.71,204.2,204.18,52.49559401]
["bitfinex","SOLUSD",1756681730300,3.51682711,204.22,204.18,52.49559401]
["bitfinex","SOLUSD",1756681730301,0.71,204.19,204.18,52.49559401]
["bitfinex","SOLUSD",1756681730605,0.71,204.19,204.16,52.49559401]
["bitfinex","SOLUSD",1756681730907,0.71,204.19,204.16,38.9]
["bitfinex","SOLUSD",1756681730908,0.71,204.18,204.16,38.9]
["bitfinex","SOLUSD",1756681731091,0.71,204.17,204.16,38.9]
["bitfinex","SOLUSD",1756681731898,0.71,204.17,204.15,38.9]
["bitfinex","SOLUSD",1756681732093,0.71,204.16,204.15,38.9]
["bitfinex","SOLUSD",1756681732297,8.41428974,204.19,204.13,3.51682711]
["bitfinex","SOLUSD",1756681732484,3.51682711,204.14,204.12,38.88]
["bitfinex","SOLUSD",1756681732799,3.51682711,204.14,204.08,17.11242112]
["bitfinex","SOLUSD",1756681732800,0.71,204.13,204.11,38.88]
["bitfinex","SOLUSD",1756681732998,0.71,204.12,204.11,38.88]
["bitfinex","SOLUSD",1756681733572,0.71,204.12,204.11,43.77931899]
["bitfinex","SOLUSD",1756681733883,0.71,204.12,204.11,38.88]
["bitfinex","SOLUSD",1756681734186,0.71,204.12,204.1,52.47559401]
["bitfinex","SOLUSD",1756681734393,0.71,204.11,204.1,52.47559401]
["bitfinex","SOLUSD",1756681735569,0.71,204.11,204.1,38.88]
["bitfinex","SOLUSD",1756681735773,6.31757109,204.11,204.06,10.50788624]
["bitfinex","SOLUSD",1756681735990,6.31757109,204.11,204.07,52.47559401]
["bitfinex","SOLUSD",1756681735991,0.71,204.1,204.07,52.47559401]
["bitfinex","SOLUSD",1756681736192,0.71,204.09,204.07,52.47559401]
["bitfinex","SOLUSD",1756681736393,0.71,204.12,204.08,5.60757109]
["bitfinex","SOLUSD",1756681736703,26.0,204.2,204.06,4.90031515]
["bitfinex","SOLUSD",1756681736704,0.71,204.11,204.1,19.2031651]
["bitfinex","SOLUSD",1756681737198,0.71,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756681737378,0.71,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1756681738199,0.71,204.11,204.1,24.10272413]
["bitfinex","SOLUSD",1756681738397,0.71,204.13,204.1,18.49515304]
["bitfinex","SOLUSD",1756681738587,0.71,204.12,204.11,38.88]
["bitfinex","SOLUSD",1756681739903,12.2421588,204.22,204.11,38.88]
["bitfinex","SOLUSD",1756681739904,0.71,204.15,204.11,49.38689008]
["bitfinex","SOLUSD",1756681740195,0.71,204.14,204.11,43.77931899]
["bitfinex","SOLUSD",1756681740394,0.71,204.13,204.11,43.77931899]
["bitfinex","SOLUSD",1756681740574,0.71,204.12,204.11,57.374913]
["bitfinex","SOLUSD",1756681741187,6.31757109,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756681741383,0.71,204.15,204.13,38.88]
["bitfinex","SOLUSD",1756681741592,0.71,204.14,204.13,38.88]
["bitfinex","SOLUSD",1756681741791,0.71,204.14,204.13,43.77883897]
["bitfinex","SOLUSD",1756681742106,0.71,204.14,204.13,38.88]
["bitfinex","SOLUSD",1756681742600,0.72,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1756681742776,0.72,204.16,204.15,38.88]
["bitfinex","SOLUSD",1756681745103,0.72,204.16,204.15,43.77835904]
["bitfinex","SOLUSD",1756681746002,0.72,204.18,204.15,43.77835904]
["bitfinex","SOLUSD",1756681746205,5.60757109,204.2,204.15,43.77835904]
["bitfinex","SOLUSD",1756681746392,0.72,204.17,204.15,43.77835904]
["bitfinex","SOLUSD",1756681746592,0.72,204.16,204.15,43.77835904]
["bitfinex","SOLUSD",1756681748518,0.78,204.16,204.15,43.77835904]
["bitfinex","SOLUSD",1756681748719,0.06,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756681748916,6.32757109,204.15,204.13,38.88]
["bitfinex","SOLUSD",1756681749083,0.72,204.14,204.13,38.88]
["bitfinex","SOLUSD",1756681749781,0.72,204.14,204.11,4.92910346]
["bitfinex","SOLUSD",1756681749782,6.32757109,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756681749978,5.60757109,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756681750386,6.32757109,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756681750602,5.60757109,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681750986,6.32757109,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681751186,0.72,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681751692,26.0,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756681751693,30.89858366,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756681751899,0.72,204.12,204.09,38.88]
["bitfinex","SOLUSD",1756681752102,6.32757109,204.12,204.09,38.88]
["bitfinex","SOLUSD",1756681752296,0.72,204.11,204.09,38.88]
["bitfinex","SOLUSD",1756681752985,6.32757109,204.1,204.09,38.88]
["bitfinex","SOLUSD",1756681753192,0.72,204.1,204.09,38.88]
["bitfinex","SOLUSD",1756681753893,6.32757109,204.1,204.09,38.88]
["bitfinex","SOLUSD",1756681757121,30.95816139,204.16,204.09,43.7797991]
["bitfinex","SOLUSD",1756681757309,5.60757109,204.12,204.09,43.7797991]
["bitfinex","SOLUSD",1756681757627,6.32757109,204.12,204.09,43.7797991]
["bitfinex","SOLUSD",1756681758121,4.22548972,204.12,204.09,43.7797991]
["bitfinex","SOLUSD",1756681760917,4.22548972,204.11,204.09,38.88]
["bitfinex","SOLUSD",1756681761124,0.72,204.1,204.09,38.88]
["bitfinex","SOLUSD",1756681761302,3.50548972,204.12,204.09,38.88]
["bitfinex","SOLUSD",1756681761502,0.72,204.11,204.09,38.88]
["bitfinex","SOLUSD",1756681762825,4.22548972,204.13,204.09,43.77979795]
["bitfinex","SOLUSD",1756681762998,0.72,204.12,204.09,43.77979795]
["bitfinex","SOLUSD",1756681763200,0.72,204.14,204.09,43.77979795]
["bitfinex","SOLUSD",1756681763400,4.22548972,204.13,204.09,43.77979795]
["bitfinex","SOLUSD",1756681763701,0.78,204.16,204.12,3.50548972]
["bitfinex","SOLUSD",1756681763901,0.78,204.16,204.14,3.50548972]
["bitfinex","SOLUSD",1756681763902,0.06,204.16,204.14,3.50548972]
["bitfinex","SOLUSD",1756681764104,0.06,204.16,204.15,42.38548972]
["bitfinex","SOLUSD",1756681764499,0.06,204.16,204.15,38.88]
["bitfinex","SOLUSD",1756681764919,0.06,204.16,204.15,43.77835904]
["bitfinex","SOLUSD",1756681765122,0.06,204.16,204.15,60.87944277]
["bitfinex","SOLUSD",1756681768507,4.28548972,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756681768709,4.28548972,204.16,204.13,38.88]
["bitfinex","SOLUSD",1756681768901,4.28548972,204.16,204.11,43.10108373]
["bitfinex","SOLUSD",1756681768902,4.22548972,204.15,204.11,4.89927829]
["bitfinex","SOLUSD",1756681769137,0.72,204.14,204.12,38.88]
["bitfinex","SOLUSD",1756681770707,0.72,204.14,204.12,43.77897905]
["bitfinex","SOLUSD",1756681771212,0.72,204.14,204.12,38.88]
["bitfinex","SOLUSD",1756681771835,4.28548972,204.16,204.12,38.88]
["bitfinex","SOLUSD",1756681772032,3.56548972,204.16,204.12,38.88]
["bitfinex","SOLUSD",1756681772245,0.72,204.15,204.12,43.7790614]
["bitfinex","SOLUSD",1756681772408,3.56548972,204.16,204.12,43.7790614]
["bitfinex","SOLUSD",1756681772609,0.72,204.15,204.12,43.7790614]
["bitfinex","SOLUSD",1756681774443,3.56548972,204.16,204.12,43.7790614]
["bitfinex","SOLUSD",1756681774622,4.22548972,204.14,204.1,34.0]
["bitfinex","SOLUSD",1756681774932,0.06,204.16,204.09,38.89]
["bitfinex","SOLUSD",1756681774933,3.50548972,204.11,204.09,38.89]
["bitfinex","SOLUSD",1756681775135,4.22548972,204.1,204.09,38.89]
["bitfinex","SOLUSD",1756681776439,4.22548972,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756681780760,26.0,204.14,204.09,0.03]
["bitfinex","SOLUSD",1756681781041,3.50548972,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756681781644,4.22548972,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756681781829,3.50548972,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756681782032,0.72,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756681782334,4.22548972,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756681783736,7.73097944,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756681784040,3.50548972,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681784447,4.22548972,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681785549,9.12528882,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681785924,11.08949182,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681788961,49.94949182,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756681789854,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756681790056,29.50548972,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756681790251,30.22548972,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756681790768,35.12576903,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756681793467,35.12576903,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756681793666,46.35758631,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756681793836,3.50548972,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681794248,4.22548972,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681794647,44.96279672,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681794854,88.72355633,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681795172,49.86355633,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681795773,41.457307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681795975,44.96279672,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681797274,49.86355633,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681797781,41.457307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681797981,44.24279672,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681799057,44.96279672,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681799880,49.86355633,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681801280,88.72355633,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756681802185,100.97545537,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756681802383,29.50548972,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681802587,68.36548972,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681802793,69.07548972,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681802968,71.04065672,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681803467,75.94213696,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681805073,70.33065672,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681805579,31.47065672,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756681806997,26.0,203.99,203.89,5.06385157]
["bitfinex","SOLUSD",1756681807305,3.50548972,203.91,203.89,0.35]
["bitfinex","SOLUSD",1756681807467,3.50548972,203.92,203.89,0.35]
["bitfinex","SOLUSD",1756681807663,3.50548972,203.91,203.89,0.2]
["bitfinex","SOLUSD",1756681807900,25.84868634,204.04,203.9,0.15]
["bitfinex","SOLUSD",1756681808103,3.50548972,203.95,203.9,0.15]
["bitfinex","SOLUSD",1756681808282,0.71,203.98,203.9,0.15]
["bitfinex","SOLUSD",1756681808283,3.50548972,203.94,203.9,0.15]
["bitfinex","SOLUSD",1756681808480,3.50548972,203.93,203.9,0.15]
["bitfinex","SOLUSD",1756681808803,0.71,204.04,203.93,13.59559401]
["bitfinex","SOLUSD",1756681808970,3.50548972,204.03,203.97,3.50548972]
["bitfinex","SOLUSD",1756681809170,8.60997572,204.03,203.97,3.50548972]
["bitfinex","SOLUSD",1756681809380,5.104486,204.03,203.97,3.50548972]
["bitfinex","SOLUSD",1756681809585,8.60997572,204.03,203.98,4.90244141]
["bitfinex","SOLUSD",1756681809796,5.104486,204.03,203.98,4.90244141]
["bitfinex","SOLUSD",1756681810104,5.104486,204.03,203.98,8.40793113]
["bitfinex","SOLUSD",1756681810709,5.104486,204.03,203.99,3.50548972]
["bitfinex","SOLUSD",1756681811605,5.104486,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1756681811806,5.104486,204.03,203.99,3.50548972]
["bitfinex","SOLUSD",1756681812108,3.50548972,204.05,203.99,8.40766668]
["bitfinex","SOLUSD",1756681812308,3.50548972,204.04,203.98,4.90239346]
["bitfinex","SOLUSD",1756681812606,4.90079689,204.05,203.98,8.40788318]
["bitfinex","SOLUSD",1756681812814,3.50548972,204.04,203.98,8.40788318]
["bitfinex","SOLUSD",1756681813202,14.734412,204.05,203.98,8.40788318]
["bitfinex","SOLUSD",1756681813394,3.50548972,204.04,203.98,8.40788318]
["bitfinex","SOLUSD",1756681814113,18.23990172,204.04,203.98,8.40788318]
["bitfinex","SOLUSD",1756681814323,3.50548972,204.04,203.98,8.40788318]
["bitfinex","SOLUSD",1756681815394,18.23990172,204.04,203.98,8.40788318]
["bitfinex","SOLUSD",1756681815617,3.50548972,204.04,203.98,8.40788318]
["bitfinex","SOLUSD",1756681816118,4.21548972,204.03,203.98,4.90239346]
["bitfinex","SOLUSD",1756681816321,0.71,204.02,203.98,4.90239346]
["bitfinex","SOLUSD",1756681817035,4.21548972,204.02,203.98,4.90239346]
["bitfinex","SOLUSD",1756681817439,3.50548972,204.01,203.96,17.10108373]
["bitfinex","SOLUSD",1756681817616,3.50548972,204.02,203.96,22.00400587]
["bitfinex","SOLUSD",1756681817815,14.734412,204.04,204.0,3.50548972]
["bitfinex","SOLUSD",1756681818012,0.71,204.1,203.99,39.59559401]
["bitfinex","SOLUSD",1756681818230,3.50548972,204.08,204.03,3.50548972]
["bitfinex","SOLUSD",1756681818410,3.50548972,204.07,204.02,3.50548972]
["bitfinex","SOLUSD",1756681819014,3.50548972,204.07,204.02,4.90148024]
["bitfinex","SOLUSD",1756681819229,0.71,204.07,204.02,3.50548972]
["bitfinex","SOLUSD",1756681819419,3.50548972,204.07,204.02,3.50548972]
["bitfinex","SOLUSD",1756681820922,15.501518,204.09,204.02,3.50548972]
["bitfinex","SOLUSD",1756681821110,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756681821708,0.06,204.05,204.04,3.50548972]
["bitfinex","SOLUSD",1756681821913,0.06,204.05,204.03,8.40672973]
["bitfinex","SOLUSD",1756681822329,0.06,204.05,204.04,3.50548972]
["bitfinex","SOLUSD",1756681822531,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756681822736,0.06,204.05,204.04,3.50548972]
["bitfinex","SOLUSD",1756681823122,0.06,204.05,204.04,22.00208353]
["bitfinex","SOLUSD",1756681823446,0.06,204.05,204.04,60.86208353]
["bitfinex","SOLUSD",1756681824933,0.06,204.05,204.04,18.49659381]
["bitfinex","SOLUSD",1756681825121,0.06,204.05,204.04,60.84208353]
["bitfinex","SOLUSD",1756681827039,0.06,204.05,204.04,22.00208353]
["bitfinex","SOLUSD",1756681827229,0.06,204.05,204.04,60.84208353]
["bitfinex","SOLUSD",1756681827537,0.06,204.05,204.03,4.90117899]
["bitfinex","SOLUSD",1756681827852,0.06,204.05,204.04,38.84]
["bitfinex","SOLUSD",1756681829053,0.06,204.05,204.04,43.7409998]
["bitfinex","SOLUSD",1756681830125,0.06,204.05,204.03,43.74124001]
["bitfinex","SOLUSD",1756681830731,0.06,204.05,204.03,47.24672973]
["bitfinex","SOLUSD",1756681830929,0.06,204.05,204.04,3.50548972]
["bitfinex","SOLUSD",1756681831256,0.06,204.05,204.04,55.94108373]
["bitfinex","SOLUSD",1756681831423,0.77,204.05,204.04,38.84]
["bitfinex","SOLUSD",1756681831941,0.06,204.05,204.04,38.84]
["bitfinex","SOLUSD",1756681832569,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756681832760,0.76,204.05,204.03,43.74124001]
["bitfinex","SOLUSD",1756681832972,0.76,204.05,204.03,38.84]
["bitfinex","SOLUSD",1756681833680,0.76,204.05,204.03,43.74122984]
["bitfinex","SOLUSD",1756681834169,0.06,204.05,204.01,34.0]
["bitfinex","SOLUSD",1756681834354,3.50548972,204.03,204.01,38.84]
["bitfinex","SOLUSD",1756681834550,0.7,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1756681834874,3.50548972,204.01,203.99,38.84]
["bitfinex","SOLUSD",1756681835256,4.20548972,204.01,203.99,38.84]
["bitfinex","SOLUSD",1756681835450,4.20548972,204.03,203.99,38.84]
["bitfinex","SOLUSD",1756681835665,0.7,204.02,203.99,38.84]
["bitfinex","SOLUSD",1756681836071,0.7,204.01,203.97,8.40813321]
["bitfinex","SOLUSD",1756681836272,0.7,204.0,203.98,38.84]
["bitfinex","SOLUSD",1756681837378,3.50548972,204.02,203.98,72.84]
["bitfinex","SOLUSD",1756681837674,0.7,203.99,203.96,4.90285707]
["bitfinex","SOLUSD",1756681837869,0.7,203.99,203.97,38.84]
["bitfinex","SOLUSD",1756681838087,4.20548972,204.01,203.97,38.84]
["bitfinex","SOLUSD",1756681838308,0.7,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1756681838493,0.7,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1756681839585,3.50548972,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1756681839891,0.7,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1756681840294,3.50548972,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1756681840486,3.50548972,204.02,203.97,42.34548972]
["bitfinex","SOLUSD",1756681840487,0.7,204.0,203.97,34.0]
["bitfinex","SOLUSD",1756681840681,0.7,203.99,203.98,38.84]
["bitfinex","SOLUSD",1756681841195,0.7,204.01,203.98,38.84]
["bitfinex","SOLUSD",1756681842070,0.7,204.0,203.98,38.84]
["bitfinex","SOLUSD",1756681842380,0.7,203.99,203.98,38.84]
["bitfinex","SOLUSD",1756681842580,4.20548972,204.01,203.98,38.84]
["bitfinex","SOLUSD",1756681842783,0.7,204.0,203.98,38.84]
["bitfinex","SOLUSD",1756681843366,0.7,204.0,203.98,43.74237052]
["bitfinex","SOLUSD",1756681844579,4.20548972,204.02,203.98,43.74237052]
["bitfinex","SOLUSD",1756681844876,0.7,204.01,203.98,43.74237052]
["bitfinex","SOLUSD",1756681845790,3.50548972,204.02,203.98,43.74237052]
["bitfinex","SOLUSD",1756681846004,0.7,204.0,203.98,38.84]
["bitfinex","SOLUSD",1756681846873,0.7,203.99,203.98,38.84]
["bitfinex","SOLUSD",1756681847276,4.20548972,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681847595,3.50548972,203.96,203.95,38.85]
["bitfinex","SOLUSD",1756681847778,4.20548972,203.96,203.95,38.85]
["bitfinex","SOLUSD",1756681847979,4.20548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681850193,9.10841186,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681850806,11.07396486,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681853089,0.7,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756681853287,0.7,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681853698,4.20548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681854495,30.90174813,204.01,203.95,4.93316253]
["bitfinex","SOLUSD",1756681854698,3.50548972,203.99,203.95,4.93316253]
["bitfinex","SOLUSD",1756681854907,4.20548972,203.99,203.95,4.93316253]
["bitfinex","SOLUSD",1756681855682,0.7,203.99,203.95,8.43865225]
["bitfinex","SOLUSD",1756681857092,0.76,203.99,203.95,8.43865225]
["bitfinex","SOLUSD",1756681859090,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681859290,0.06,203.99,203.98,3.50548972]
["bitfinex","SOLUSD",1756681859512,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681860490,0.06,203.99,203.96,52.41559401]
["bitfinex","SOLUSD",1756681860491,0.06,203.99,203.98,3.50548972]
["bitfinex","SOLUSD",1756681860887,0.06,203.99,203.96,52.41559401]
["bitfinex","SOLUSD",1756681861115,0.06,203.99,203.98,3.50548972]
["bitfinex","SOLUSD",1756681861616,0.06,203.99,203.97,8.40817148]
["bitfinex","SOLUSD",1756681861817,0.76,203.99,203.95,42.35548972]
["bitfinex","SOLUSD",1756681862716,4.24548972,203.99,203.95,38.85]
["bitfinex","SOLUSD",1756681862923,4.24548972,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681863222,4.18548972,203.98,203.95,38.85]
["bitfinex","SOLUSD",1756681863718,0.68,203.98,203.95,38.85]
["bitfinex","SOLUSD",1756681863914,4.18548972,203.98,203.95,38.85]
["bitfinex","SOLUSD",1756681864305,0.06,203.99,203.95,43.75315997]
["bitfinex","SOLUSD",1756681864510,0.74,203.99,203.95,43.75315997]
["bitfinex","SOLUSD",1756681864725,4.24548972,203.99,203.95,43.75315997]
["bitfinex","SOLUSD",1756681864922,0.74,203.99,203.95,47.25864969]
["bitfinex","SOLUSD",1756681865102,0.06,203.99,203.95,47.25864969]
["bitfinex","SOLUSD",1756681865515,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681865702,0.06,203.99,203.98,42.32548972]
["bitfinex","SOLUSD",1756681866220,0.06,203.99,203.98,47.22793113]
["bitfinex","SOLUSD",1756681866408,0.06,203.99,203.98,60.82352514]
["bitfinex","SOLUSD",1756681866895,0.06,203.99,203.98,22.00352514]
["bitfinex","SOLUSD",1756681867092,0.06,203.99,203.98,60.80352514]
["bitfinex","SOLUSD",1756681867323,0.06,203.99,203.98,18.49803542]
["bitfinex","SOLUSD",1756681867503,0.06,203.99,203.95,26.03]
["bitfinex","SOLUSD",1756681867705,0.74,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756681867926,3.50548972,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756681868125,3.50548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681868295,0.68,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681868500,4.18548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681869430,0.68,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681869605,3.50548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681869806,0.06,203.99,203.95,89.93108373]
["bitfinex","SOLUSD",1756681870004,0.06,203.99,203.96,3.50548972]
["bitfinex","SOLUSD",1756681870416,0.06,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756681870618,0.06,203.99,203.96,8.40841186]
["bitfinex","SOLUSD",1756681871126,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681871617,0.06,203.99,203.97,8.40795007]
["bitfinex","SOLUSD",1756681872506,0.06,203.99,203.97,4.90246035]
["bitfinex","SOLUSD",1756681872822,0.06,203.99,203.97,8.40795007]
["bitfinex","SOLUSD",1756681873602,0.06,203.99,203.96,8.40841186]
["bitfinex","SOLUSD",1756681874126,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681874700,0.06,203.99,203.97,8.40799012]
["bitfinex","SOLUSD",1756681876414,0.68,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756681876619,0.68,203.97,203.96,38.8]
["bitfinex","SOLUSD",1756681876820,0.68,203.97,203.96,43.70292214]
["bitfinex","SOLUSD",1756681880563,0.68,203.97,203.96,38.8]
["bitfinex","SOLUSD",1756681881553,0.74,203.99,203.96,38.8]
["bitfinex","SOLUSD",1756681881859,0.68,203.98,203.96,38.8]
["bitfinex","SOLUSD",1756681883259,0.68,203.98,203.96,43.70289758]
["bitfinex","SOLUSD",1756681883859,0.68,203.98,203.96,38.8]
["bitfinex","SOLUSD",1756681884054,3.56548972,203.99,203.96,38.8]
["bitfinex","SOLUSD",1756681884251,0.68,203.98,203.96,38.8]
["bitfinex","SOLUSD",1756681884436,0.68,203.97,203.96,38.8]
["bitfinex","SOLUSD",1756681885356,0.68,203.97,203.95,34.03]
["bitfinex","SOLUSD",1756681885562,0.68,203.97,203.96,38.78]
["bitfinex","SOLUSD",1756681886056,4.24548972,203.99,203.96,38.78]
["bitfinex","SOLUSD",1756681886240,0.68,203.98,203.96,38.78]
["bitfinex","SOLUSD",1756681888184,0.68,203.98,203.96,43.68291209]
["bitfinex","SOLUSD",1756681888856,0.06,203.99,203.96,43.68291209]
["bitfinex","SOLUSD",1756681889451,0.74,203.99,203.96,43.68291209]
["bitfinex","SOLUSD",1756681889768,0.06,203.99,203.96,43.68291209]
["bitfinex","SOLUSD",1756681889949,0.06,203.99,203.96,47.18840181]
["bitfinex","SOLUSD",1756681890459,0.68,203.98,203.96,38.78]
["bitfinex","SOLUSD",1756681890973,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681891177,0.06,203.99,203.98,38.78]
["bitfinex","SOLUSD",1756681891742,4.24548972,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681891940,0.66,203.98,203.96,38.78]
["bitfinex","SOLUSD",1756681892169,0.66,203.97,203.96,38.78]
["bitfinex","SOLUSD",1756681892368,0.06,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1756681892676,0.06,203.99,203.98,55.88108373]
["bitfinex","SOLUSD",1756681893685,0.06,203.99,203.98,60.78352514]
["bitfinex","SOLUSD",1756681893869,0.72,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681894049,0.72,203.99,203.96,42.28548972]
["bitfinex","SOLUSD",1756681894248,0.66,203.98,203.97,38.78]
["bitfinex","SOLUSD",1756681894551,4.16548972,203.98,203.95,38.81]
["bitfinex","SOLUSD",1756681894761,4.16548972,203.97,203.95,38.81]
["bitfinex","SOLUSD",1756681894953,0.66,203.96,203.95,38.81]
["bitfinex","SOLUSD",1756681895687,4.16548972,203.96,203.95,38.81]
["bitfinex","SOLUSD",1756681896080,0.66,203.96,203.95,38.81]
["bitfinex","SOLUSD",1756681896265,4.16548972,203.96,203.95,38.81]
["bitfinex","SOLUSD",1756681896447,4.16548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681896653,9.06841186,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681897568,0.66,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681897876,4.16548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681899385,9.06841186,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681900348,0.66,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756681900552,3.50548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681900869,4.16548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681901759,4.22548972,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681901960,0.06,203.99,203.96,3.50548972]
["bitfinex","SOLUSD",1756681902177,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681902379,0.06,203.99,203.96,3.50548972]
["bitfinex","SOLUSD",1756681902569,0.06,203.99,203.95,3.53548972]
["bitfinex","SOLUSD",1756681903260,0.06,203.99,203.96,3.50548972]
["bitfinex","SOLUSD",1756681904185,0.06,203.99,203.95,8.43865225]
["bitfinex","SOLUSD",1756681904385,0.06,203.99,203.95,4.93316253]
["bitfinex","SOLUSD",1756681904568,0.66,203.98,203.95,4.93316253]
["bitfinex","SOLUSD",1756681904966,0.66,203.98,203.95,38.93316253]
["bitfinex","SOLUSD",1756681905167,0.06,203.99,203.95,8.43865225]
["bitfinex","SOLUSD",1756681906173,0.66,203.98,203.95,4.93316253]
["bitfinex","SOLUSD",1756681906379,4.16548972,203.98,203.95,4.93316253]
["bitfinex","SOLUSD",1756681907589,4.16548972,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756681909103,0.66,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756681910667,3.56548972,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681910668,0.06,203.99,203.97,3.50548972]
["bitfinex","SOLUSD",1756681910881,0.06,203.99,203.98,3.50548972]
["bitfinex","SOLUSD",1756681912576,0.06,203.99,203.98,8.40793113]
["bitfinex","SOLUSD",1756681913203,0.06,203.99,203.98,22.00352514]
["bitfinex","SOLUSD",1756681914093,0.06,203.99,203.98,56.00352514]
["bitfinex","SOLUSD",1756681916387,0.06,203.99,203.98,94.76352514]
["bitfinex","SOLUSD",1756681917105,0.72,203.99,203.98,38.76]
["bitfinex","SOLUSD",1756681918183,4.22548972,203.99,203.96,38.76]
["bitfinex","SOLUSD",1756681918378,0.66,203.98,203.96,38.76]
["bitfinex","SOLUSD",1756681918573,0.66,203.97,203.96,38.76]
["bitfinex","SOLUSD",1756681920207,0.66,203.97,203.96,43.66292214]
["bitfinex","SOLUSD",1756681920513,0.66,203.97,203.95,43.69311208]
["bitfinex","SOLUSD",1756681922985,0.06,203.99,203.96,3.50548972]
["bitfinex","SOLUSD",1756681923203,0.06,203.99,203.97,42.24548972]
["bitfinex","SOLUSD",1756681923404,0.06,203.99,203.98,17.10108373]
["bitfinex","SOLUSD",1756681925301,0.06,203.99,203.98,22.00352514]
["bitfinex","SOLUSD",1756681925882,0.06,203.99,203.98,56.00352514]
["bitfinex","SOLUSD",1756681928891,0.06,203.99,203.98,60.74352514]
["bitfinex","SOLUSD",1756681930407,0.06,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1756681930624,0.06,203.99,203.95,12.77822259]
["bitfinex","SOLUSD",1756681930625,0.77,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681930788,3.50548972,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756681931108,0.77,203.99,203.96,17.10108373]
["bitfinex","SOLUSD",1756681931109,0.06,203.99,203.96,17.10108373]
["bitfinex","SOLUSD",1756681931314,0.06,203.99,203.98,3.50548972]
["bitfinex","SOLUSD",1756681931498,0.06,203.99,203.98,17.10108373]
["bitfinex","SOLUSD",1756681931900,0.06,203.99,203.98,51.10108373]
["bitfinex","SOLUSD",1756681932107,0.06,203.99,203.98,17.10108373]
["bitfinex","SOLUSD",1756681932484,0.06,203.99,203.98,18.49803542]
["bitfinex","SOLUSD",1756681933115,0.06,203.99,203.98,22.00352514]
["bitfinex","SOLUSD",1756681934712,0.06,203.99,203.98,43.64244141]
["bitfinex","SOLUSD",1756681935508,0.06,203.99,203.98,47.14793113]
["bitfinex","SOLUSD",1756681937118,0.06,203.99,203.98,43.64244141]
["bitfinex","SOLUSD",1756681937326,0.06,203.99,203.98,47.14793113]
["bitfinex","SOLUSD",1756681937504,0.06,203.99,203.98,8.40793113]
["bitfinex","SOLUSD",1756681937706,0.06,203.99,203.98,47.12793113]
["bitfinex","SOLUSD",1756681940098,0.06,203.99,203.98,8.40793113]
["bitfinex","SOLUSD",1756681940299,0.06,203.99,203.98,47.12793113]
["bitfinex","SOLUSD",1756681940606,0.77,203.99,203.98,43.62244141]
["bitfinex","SOLUSD",1756681941611,0.06,203.99,203.98,43.62244141]
["bitfinex","SOLUSD",1756681942501,0.77,203.99,203.98,43.62244141]
["bitfinex","SOLUSD",1756681944527,0.77,203.99,203.98,54.12793113]
["bitfinex","SOLUSD",1756681945712,0.06,203.99,203.98,54.12793113]
["bitfinex","SOLUSD",1756681946609,0.77,203.99,203.98,54.12793113]
["bitfinex","SOLUSD",1756681947511,0.77,203.99,203.98,50.62244141]
["bitfinex","SOLUSD",1756681950236,0.77,203.99,203.98,7.0]
["bitfinex","SOLUSD",1756681950754,4.27548972,203.99,203.98,45.72]
["bitfinex","SOLUSD",1756681951028,4.27548972,203.99,203.98,7.0]
["bitfinex","SOLUSD",1756681952069,9.1776908,203.99,203.98,6.28]
["bitfinex","SOLUSD",1756681957157,5.67220108,203.99,203.98,6.28]
["bitfinex","SOLUSD",1756681957338,9.1776908,203.99,203.98,6.28]
["bitfinex","SOLUSD",1756681962159,9.1776908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681966475,15.4876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681967349,54.1876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681967663,50.68220108,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681967864,54.1876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681969967,15.4876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681970271,54.1876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681970646,15.4876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681970851,54.1876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681971063,15.4876908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681971379,14.7776908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681971548,15.4476908,203.99,203.98,6.31]
["bitfinex","SOLUSD",1756681975684,15.4476908,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756681975685,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681975882,68.18548972,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756681976079,68.85548972,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756681976248,3.50548972,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681976683,4.17548972,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681976888,6.14142972,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681977673,11.04483268,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681978846,7.53934296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681979046,49.72483268,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681980361,4.90296806,203.96,203.93,0.74]
["bitfinex","SOLUSD",1756681980562,0.73,203.99,203.93,0.03]
["bitfinex","SOLUSD",1756681980563,3.50548972,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756681981176,3.50548972,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756681981378,3.50548972,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756681981561,3.50548972,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681981765,4.17548972,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756681982164,26.0,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756681982480,73.08961408,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756681982665,73.79961408,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756681982861,75.76594108,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756681983475,79.2714308,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756681985377,79.2714308,203.91,203.89,0.2]
["bitfinex","SOLUSD",1756681985681,7.01097944,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756681986189,7.72097944,203.9,203.88,0.2]
["bitfinex","SOLUSD",1756681986479,42.18548972,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756681986695,47.09009514,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756681986982,47.80009514,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756681987194,26.0,203.86,203.83,0.2]
["bitfinex","SOLUSD",1756681987351,3.50548972,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756681988187,0.71,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756681988354,4.21548972,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756681988758,9.12129819,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756681990995,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756681991196,68.18548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756681991492,29.50548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756681991694,5.47249272,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756681991862,10.37902331,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756681993102,1.967003,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756681993322,10.37902331,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682000342,49.05902331,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682005027,5.47249272,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682005330,49.05902331,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682007344,4.90484598,203.88,203.8,0.71]
["bitfinex","SOLUSD",1756682007546,3.50548972,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756682008749,3.50548972,203.83,203.8,5.61675896]
["bitfinex","SOLUSD",1756682008928,3.50548972,203.83,203.81,0.68]
["bitfinex","SOLUSD",1756682009127,3.50548972,203.83,203.82,0.68]
["bitfinex","SOLUSD",1756682010422,3.50548972,203.84,203.82,0.68]
["bitfinex","SOLUSD",1756682011813,3.50548972,203.83,203.82,0.68]
["bitfinex","SOLUSD",1756682012031,3.50548972,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756682012032,3.50548972,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756682012231,48.49235025,203.86,203.81,0.68]
["bitfinex","SOLUSD",1756682012427,3.50548972,203.83,203.81,0.68]
["bitfinex","SOLUSD",1756682012928,3.50548972,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756682013122,3.50548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682014043,8.41202031,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682014342,9.07202031,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682014718,3.50548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682015317,4.16548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682016342,1.966906,203.82,203.8,0.71]
["bitfinex","SOLUSD",1756682016521,3.50548972,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756682016722,3.50548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682016917,30.16548972,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682017837,37.03912031,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682018832,40.54461003,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756682020324,52.81093651,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756682020548,29.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682020852,68.16548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682021061,30.16548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682021248,68.82548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682021834,73.73274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682023154,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682023459,3.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682023658,5.47268672,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682024158,10.37993963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682024459,5.47268672,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682024663,10.37993963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682025538,11.03993963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682025760,6.13268672,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682025966,11.03993963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682026336,9.07274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682028052,4.16548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682028366,8.41274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682029450,3.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682029947,29.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682030840,3.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682031761,34.41274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682032654,3.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682032854,34.41274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682034972,35.07274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682036584,29.50548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682036951,30.16548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682037568,68.82548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682038672,73.73274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682039753,68.82548972,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682039953,34.41274263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756682040772,0.06,203.8,203.77,0.71]
["bitfinex","SOLUSD",1756682040973,0.06,203.8,203.78,3.50548972]
["bitfinex","SOLUSD",1756682041348,0.06,203.8,203.79,0.68]
["bitfinex","SOLUSD",1756682042873,0.06,203.8,203.79,9.09250184]
["bitfinex","SOLUSD",1756682043485,0.06,203.8,203.79,22.68809585]
["bitfinex","SOLUSD",1756682046595,0.06,203.8,203.79,26.19358557]
["bitfinex","SOLUSD",1756682046778,0.06,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756682047094,0.06,203.83,203.82,3.50548972]
["bitfinex","SOLUSD",1756682047705,0.06,203.83,203.82,4.22548972]
["bitfinex","SOLUSD",1756682049395,0.06,203.83,203.82,9.13177958]
["bitfinex","SOLUSD",1756682049592,0.06,203.83,203.82,81.77177958]
["bitfinex","SOLUSD",1756682049974,0.06,203.83,203.82,95.36737359]
["bitfinex","SOLUSD",1756682050671,0.06,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1756682050886,0.06,203.86,203.85,17.10108373]
["bitfinex","SOLUSD",1756682051291,0.06,203.86,203.85,22.72665154]
["bitfinex","SOLUSD",1756682052410,0.06,203.89,203.85,113.69057108]
["bitfinex","SOLUSD",1756682052605,0.06,203.89,203.88,43.10108373]
["bitfinex","SOLUSD",1756682052807,0.06,203.89,203.88,82.21156832]
["bitfinex","SOLUSD",1756682053098,0.06,203.89,203.88,82.93156832]
["bitfinex","SOLUSD",1756682053284,0.06,203.89,203.88,87.8364143]
["bitfinex","SOLUSD",1756682055572,0.06,203.89,203.88,121.8364143]
["bitfinex","SOLUSD",1756682055784,0.06,203.89,203.88,121.34592971]
["bitfinex","SOLUSD",1756682056796,0.06,203.89,203.88,87.34592971]
["bitfinex","SOLUSD",1756682057103,0.06,203.89,203.88,87.8364143]
["bitfinex","SOLUSD",1756682058111,0.06,203.89,203.88,166.5364143]
["bitfinex","SOLUSD",1756682058385,0.06,203.89,203.88,166.04592971]
["bitfinex","SOLUSD",1756682059800,0.06,203.89,203.88,200.04592971]
["bitfinex","SOLUSD",1756682060311,0.75,203.89,203.88,97.20043999]
["bitfinex","SOLUSD",1756682060523,0.06,203.89,203.88,139.30592971]
["bitfinex","SOLUSD",1756682063191,0.75,203.89,203.88,139.30592971]
["bitfinex","SOLUSD",1756682063999,0.75,203.89,203.88,60.60592971]
["bitfinex","SOLUSD",1756682064205,0.75,203.89,203.85,112.7]
["bitfinex","SOLUSD",1756682064403,0.69,203.88,203.86,38.58]
["bitfinex","SOLUSD",1756682064731,0.06,203.89,203.87,3.50548972]
["bitfinex","SOLUSD",1756682065107,0.69,203.88,203.87,3.50548972]
["bitfinex","SOLUSD",1756682066022,0.69,203.88,203.86,38.58]
["bitfinex","SOLUSD",1756682066225,0.06,203.89,203.87,3.50548972]
["bitfinex","SOLUSD",1756682066739,0.69,203.88,203.87,3.50548972]
["bitfinex","SOLUSD",1756682067202,0.69,203.88,203.87,8.41057629]
["bitfinex","SOLUSD",1756682067403,0.69,203.88,203.87,42.08548972]
["bitfinex","SOLUSD",1756682068933,0.69,203.88,203.87,46.99057629]
["bitfinex","SOLUSD",1756682069835,0.69,203.88,203.87,43.48508657]
["bitfinex","SOLUSD",1756682071539,0.69,203.88,203.87,38.58]
["bitfinex","SOLUSD",1756682071726,0.06,203.89,203.87,43.48508657]
["bitfinex","SOLUSD",1756682071930,0.69,203.88,203.87,38.58]
["bitfinex","SOLUSD",1756682073421,0.69,203.88,203.87,43.48508657]
["bitfinex","SOLUSD",1756682076431,0.69,203.88,203.87,38.58]
["bitfinex","SOLUSD",1756682077525,4.19548972,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756682077737,3.50548972,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682078234,4.19548972,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682080241,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682080434,4.19548972,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682084360,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682084530,4.19548972,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682090534,9.10057629,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682090837,14.12519729,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682098557,52.66519729,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682101063,10.61970757,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682101270,52.66519729,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756682104466,52.66519729,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756682104467,26.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756682104648,68.04548972,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756682104841,73.61129819,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756682105041,79.08388791,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756682105252,7.01097944,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682105656,4.16548972,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682106355,9.07177958,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682106557,11.03888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682107466,6.13259072,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682107764,49.55888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682108865,11.03888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682109070,49.55888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682109663,11.03888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682109975,49.55888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682110174,11.03888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682110372,49.55888058,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682111981,53.0643703,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756682112282,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756682112456,71.53097944,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756682112765,72.19097944,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756682112972,74.15846744,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756682113566,79.06523878,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756682115675,13.59559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756682115885,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682116084,68.02548972,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682116377,73.59592972,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682117589,78.5036643,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682118770,39.9836643,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682118976,78.5036643,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682121777,39.3236643,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682121984,78.5036643,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682122155,78.5636643,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682125464,92.15925831,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756682125664,90.83300077,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756682125896,8.41394699,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682126090,46.93394699,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682126291,48.90201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682126503,49.56201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682132495,46.05652527,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682132668,49.56201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682133663,63.157609,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682133869,66.66309872,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682134276,63.157609,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682134976,48.88201499,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756682135183,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682135368,36.38201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682135690,10.38201499,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756682135891,45.37652527,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756682136094,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682136684,48.88201499,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756682136892,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682137073,48.88201499,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756682137475,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682138294,49.60201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682138473,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682139372,74.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682139572,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682140072,10.38201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682140275,48.88201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682140496,49.60201499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756682141783,49.60201499,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756682141784,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682141983,64.48,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682142185,68.70548972,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682143480,73.61442889,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682144296,75.58259389,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682144481,74.86259389,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682144685,32.87710417,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756682144896,74.86259389,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756682145101,74.86259389,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682145675,75.58259389,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682146399,74.86259389,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682148002,73.61082536,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682148305,2.25372119,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756682148682,2.25372119,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682149502,28.25372119,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682149803,2.97372119,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682150001,3.52107508,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682150201,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682150394,29.52107508,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682151308,34.43001425,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682151691,74.87798525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682152300,36.39798525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682152504,34.43001425,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682153207,30.90893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682153511,34.43001425,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682155399,73.63001425,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682156912,51.15108933,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682157412,47.63001425,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682157713,49.59827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682158603,53.11935033,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682159797,10.39827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682160313,48.87827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682160715,10.39827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682161016,36.39827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682162203,37.06827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682164818,36.39827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682165003,74.85827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682166224,75.52827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682168413,72.00720017,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682168614,75.52827525,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756682169108,53.04935033,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756682169317,11.10136716,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682169700,11.77136716,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682171024,16.68054732,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682171413,11.95133024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682171625,50.41133024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682172108,51.08133024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682172710,54.60240532,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682174123,51.08133024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682176022,50.41133024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682176223,51.08133024,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682176537,54.60240532,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756682178538,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682178723,67.98107508,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682178917,68.65107508,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682179118,72.17215008,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682179935,77.08181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682181314,37.95181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682181519,76.41181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682183340,77.08181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682184047,76.41181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682184243,77.08181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682184440,76.41181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682185114,77.08181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682186644,72.89073721,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682186833,76.41181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682187146,77.08181229,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682188054,75.81478686,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756682190962,75.81478686,203.68,203.49,20.0]
["bitfinex","SOLUSD",1756682190963,13.59559401,203.67,203.49,20.0]
["bitfinex","SOLUSD",1756682191267,28.25404965,203.65,203.58,0.03]
["bitfinex","SOLUSD",1756682191435,4.91110892,203.62,203.57,2.28404965]
["bitfinex","SOLUSD",1756682191628,43.39110892,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682192029,14.765596,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682192437,14.765596,203.61,203.58,2.28404965]
["bitfinex","SOLUSD",1756682192645,26.0,203.65,203.6,2.25404965]
["bitfinex","SOLUSD",1756682192848,38.46,203.64,203.61,2.25404965]
["bitfinex","SOLUSD",1756682193048,13.595594,203.63,203.61,2.25404965]
["bitfinex","SOLUSD",1756682193252,13.595594,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756682193662,13.595594,203.63,203.6,2.25404965]
["bitfinex","SOLUSD",1756682193835,19.16653987,203.63,203.58,2.25404965]
["bitfinex","SOLUSD",1756682194233,5.57094587,203.63,203.58,2.28404965]
["bitfinex","SOLUSD",1756682194550,14.764142,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682194853,38.46,203.64,203.6,2.25404965]
["bitfinex","SOLUSD",1756682195158,14.763417,203.64,203.6,2.28404965]
["bitfinex","SOLUSD",1756682195745,19.67407925,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756682196062,4.91066225,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756682196248,71.62448983,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756682196446,4.912316,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756682197136,4.912316,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682197331,4.912316,203.63,203.59,2.28404965]
["bitfinex","SOLUSD",1756682197533,4.912316,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756682197747,4.912316,203.63,203.59,2.28404965]
["bitfinex","SOLUSD",1756682198447,9.82324494,203.63,203.59,2.28404965]
["bitfinex","SOLUSD",1756682198956,4.912316,203.63,203.6,2.25404965]
["bitfinex","SOLUSD",1756682199358,9.8232141,203.63,203.59,2.28404965]
["bitfinex","SOLUSD",1756682199657,9.8232141,203.63,203.58,2.28404965]
["bitfinex","SOLUSD",1756682199829,5.5708981,203.63,203.58,2.31404965]
["bitfinex","SOLUSD",1756682200035,5.5708981,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682200336,19.1664921,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682200737,14.255594,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682200952,13.595594,203.63,203.58,4.97206486]
["bitfinex","SOLUSD",1756682201138,14.255594,203.63,203.6,2.25404965]
["bitfinex","SOLUSD",1756682201339,19.16652268,203.63,203.58,0.06]
["bitfinex","SOLUSD",1756682201538,19.16652268,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682202562,18.50652268,203.63,203.58,2.28404965]
["bitfinex","SOLUSD",1756682202756,0.66,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682203056,21.92912133,203.63,203.58,2.28404965]
["bitfinex","SOLUSD",1756682203252,0.66,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682204064,0.66,203.61,203.58,2.28404965]
["bitfinex","SOLUSD",1756682204367,10.48349285,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682204654,0.66,203.61,203.58,2.28404965]
["bitfinex","SOLUSD",1756682205375,4.91228,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682205863,0.66,203.61,203.58,2.28404965]
["bitfinex","SOLUSD",1756682206363,4.91228,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682206559,0.66,203.61,203.58,2.28404965]
["bitfinex","SOLUSD",1756682206767,5.57090256,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682206943,5.57090256,203.63,203.58,4.94207114]
["bitfinex","SOLUSD",1756682206944,0.66,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682207242,0.66,203.62,203.59,2.25404965]
["bitfinex","SOLUSD",1756682207448,0.66,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682209574,0.66,203.62,203.58,7.19608154]
["bitfinex","SOLUSD",1756682209771,0.66,203.62,203.59,2.25404965]
["bitfinex","SOLUSD",1756682210466,0.66,203.62,203.58,4.94203189]
["bitfinex","SOLUSD",1756682210775,0.66,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682211280,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682214980,0.66,203.6,203.58,2.28404965]
["bitfinex","SOLUSD",1756682215982,0.66,203.61,203.58,2.28404965]
["bitfinex","SOLUSD",1756682216382,0.66,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682216568,0.66,203.6,203.58,2.28404965]
["bitfinex","SOLUSD",1756682217479,5.57112919,203.62,203.58,2.28404965]
["bitfinex","SOLUSD",1756682218068,5.57112919,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682218291,7.82517884,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682218656,13.39630784,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682219465,11.14225819,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682220385,0.66,203.65,203.59,0.03]
["bitfinex","SOLUSD",1756682220683,2.25404965,203.64,203.58,2.28404965]
["bitfinex","SOLUSD",1756682220868,2.91404965,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756682221573,4.91110892,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756682222077,2.91404965,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682222280,2.25404965,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682222790,28.91404965,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682222997,31.16809965,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682223202,28.91405,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682223366,5.16809965,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682223678,10.07993225,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682224065,7.8258826,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682224270,10.07993225,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682225273,7.82588225,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682225996,26.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682228184,5.57062659,203.64,203.58,2.28404965]
["bitfinex","SOLUSD",1756682228369,7.82467559,203.64,203.59,2.25404965]
["bitfinex","SOLUSD",1756682228691,0.66,203.63,203.6,2.25404965]
["bitfinex","SOLUSD",1756682228987,4.91062659,203.64,203.6,2.25404965]
["bitfinex","SOLUSD",1756682229170,0.66,203.63,203.59,2.25404965]
["bitfinex","SOLUSD",1756682229379,2.25404965,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682229565,2.25404965,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682229980,5.19809865,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682230172,2.944049,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682230889,2.284049,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682231089,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682231563,5.5718326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682231762,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682232907,28.25405,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682233129,2.91405,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682233429,9.09549553,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682233786,12.61931053,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682235008,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682235309,7.04763156,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682235503,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682236091,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682237216,5.5718326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682237917,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682239890,7.04763156,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682240114,3.523816,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682240320,9.09517604,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682240692,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682241098,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682243904,11.9589916,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756682244204,0.66,203.63,203.59,3.52381556]
["bitfinex","SOLUSD",1756682244518,0.66,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756682244519,5.572989,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756682244737,5.572989,203.63,203.59,3.52381556]
["bitfinex","SOLUSD",1756682245017,0.66,203.63,203.59,3.52381556]
["bitfinex","SOLUSD",1756682245315,8.43443139,203.65,203.59,3.52381556]
["bitfinex","SOLUSD",1756682245518,4.183815,203.65,203.61,3.52381556]
["bitfinex","SOLUSD",1756682245739,0.66,203.64,203.6,3.52381556]
["bitfinex","SOLUSD",1756682246019,0.66,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756682246323,0.66,203.63,203.59,3.52381556]
["bitfinex","SOLUSD",1756682246621,7.04763156,203.64,203.59,3.52381556]
["bitfinex","SOLUSD",1756682246921,7.04763156,203.64,203.58,0.03]
["bitfinex","SOLUSD",1756682246922,4.18381556,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756682247101,4.91159135,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682247605,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682249117,9.09564816,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682250423,5.5718326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682250627,9.09564816,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756682252812,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682253003,30.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682253208,31.58255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682253809,35.10637205,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682255428,38.63018705,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682257429,35.10637149,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682257636,38.63018705,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682257820,77.07018705,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682259322,73.54637149,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682259522,77.07018705,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682259910,68.633815,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682260105,73.54637149,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756682260334,77.07018705,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756682261020,3.52381556,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682261431,4.19381556,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682261622,0.67,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682261939,23.87826676,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682262537,62.31826676,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682262835,58.7944512,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682263003,57.40522756,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682263205,62.31826676,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682264230,62.31826676,203.54,203.41,112.7]
["bitfinex","SOLUSD",1756682264231,71.07704921,203.54,203.41,112.7]
["bitfinex","SOLUSD",1756682264439,0.67,203.53,203.44,0.12]
["bitfinex","SOLUSD",1756682264632,0.67,203.53,203.48,3.52381556]
["bitfinex","SOLUSD",1756682264810,0.67,203.53,203.42,13.59559401]
["bitfinex","SOLUSD",1756682264811,38.62,203.53,203.49,3.52381556]
["bitfinex","SOLUSD",1756682265009,38.62,203.53,203.5,3.52381556]
["bitfinex","SOLUSD",1756682265341,14.771412,203.54,203.51,3.52381556]
["bitfinex","SOLUSD",1756682265632,0.67,203.55,203.51,3.52381556]
["bitfinex","SOLUSD",1756682265935,5.985755,203.54,203.5,3.52381556]
["bitfinex","SOLUSD",1756682266135,5.315755,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682266433,13.75260976,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756682266645,3.52381556,203.5,203.44,3.52381556]
["bitfinex","SOLUSD",1756682266943,0.67,203.5,203.45,3.52381556]
["bitfinex","SOLUSD",1756682267110,0.67,203.49,203.45,3.52381556]
["bitfinex","SOLUSD",1756682267316,0.67,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756682267855,9.1080614,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756682268425,12.63187696,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756682268749,51.33187696,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756682271223,26.0,203.46,203.3,14.777233]
["bitfinex","SOLUSD",1756682271424,26.0,203.42,203.31,0.15]
["bitfinex","SOLUSD",1756682271640,3.52381556,203.36,203.31,0.15]
["bitfinex","SOLUSD",1756682271848,4.91690431,203.38,203.28,0.15]
["bitfinex","SOLUSD",1756682272032,53.543787,203.37,203.22,4.43215734]
["bitfinex","SOLUSD",1756682272348,53.543787,203.37,203.3,3.52381556]
["bitfinex","SOLUSD",1756682272349,3.52381556,203.35,203.3,3.52381556]
["bitfinex","SOLUSD",1756682272558,79.543787,203.37,203.28,0.15]
["bitfinex","SOLUSD",1756682272725,79.543787,203.37,203.24,13.59559401]
["bitfinex","SOLUSD",1756682272726,26.0,203.33,203.24,0.15]
["bitfinex","SOLUSD",1756682273046,38.98,203.32,203.24,3.67381556]
["bitfinex","SOLUSD",1756682273247,38.98,203.32,203.25,0.15]
["bitfinex","SOLUSD",1756682273439,4.19381556,203.32,203.25,0.15]
["bitfinex","SOLUSD",1756682273747,3.52381556,203.31,203.25,0.15]
["bitfinex","SOLUSD",1756682273948,26.0,203.3,203.23,0.15]
["bitfinex","SOLUSD",1756682274247,26.0,203.35,203.19,104.7]
["bitfinex","SOLUSD",1756682274248,0.67,203.36,203.24,0.15]
["bitfinex","SOLUSD",1756682274438,26.0,203.34,203.24,0.15]
["bitfinex","SOLUSD",1756682274638,26.0,203.34,203.31,3.52381556]
["bitfinex","SOLUSD",1756682275143,55.073787,203.37,203.3,0.15]
["bitfinex","SOLUSD",1756682275329,3.52381556,203.35,203.28,0.15]
["bitfinex","SOLUSD",1756682275532,26.0,203.34,203.28,0.15]
["bitfinex","SOLUSD",1756682275731,26.0,203.34,203.29,3.52381556]
["bitfinex","SOLUSD",1756682275945,39.62,203.37,203.33,3.52381556]
["bitfinex","SOLUSD",1756682276133,39.62,203.37,203.29,13.59559401]
["bitfinex","SOLUSD",1756682276134,39.62,203.37,203.34,3.52381556]
["bitfinex","SOLUSD",1756682276453,26.0,203.37,203.34,3.52381556]
["bitfinex","SOLUSD",1756682277028,25.88246183,203.47,203.34,3.52381556]
["bitfinex","SOLUSD",1756682277029,0.67,203.43,203.36,3.52381556]
["bitfinex","SOLUSD",1756682277233,0.67,203.43,203.36,0.15]
["bitfinex","SOLUSD",1756682277234,4.19381556,203.43,203.36,0.15]
["bitfinex","SOLUSD",1756682277536,0.67,203.43,203.37,3.52381556]
["bitfinex","SOLUSD",1756682277737,13.595594,203.44,203.4,3.52381556]
["bitfinex","SOLUSD",1756682277945,0.67,203.43,203.37,0.15]
["bitfinex","SOLUSD",1756682278250,0.67,203.43,203.39,3.52381556]
["bitfinex","SOLUSD",1756682278844,15.447961,203.45,203.4,3.52381556]
["bitfinex","SOLUSD",1756682279159,0.67,203.44,203.4,3.52381556]
["bitfinex","SOLUSD",1756682279954,0.67,203.44,203.4,8.44021568]
["bitfinex","SOLUSD",1756682280160,0.67,203.44,203.4,3.52381556]
["bitfinex","SOLUSD",1756682280348,0.67,203.49,203.43,3.52381556]
["bitfinex","SOLUSD",1756682280558,0.67,203.51,203.46,3.52381556]
["bitfinex","SOLUSD",1756682280736,0.67,203.5,203.46,3.52381556]
["bitfinex","SOLUSD",1756682280928,0.67,203.49,203.45,3.52381556]
["bitfinex","SOLUSD",1756682281427,39.595594,203.52,203.4,8.44022487]
["bitfinex","SOLUSD",1756682281428,0.67,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1756682281645,3.52381556,203.5,203.45,3.52381556]
["bitfinex","SOLUSD",1756682281843,14.265594,203.52,203.48,3.52381556]
["bitfinex","SOLUSD",1756682282048,0.68,203.54,203.48,8.43830252]
["bitfinex","SOLUSD",1756682282241,26.0,203.5,203.42,0.15]
["bitfinex","SOLUSD",1756682282439,3.52381556,203.49,203.43,3.52381556]
["bitfinex","SOLUSD",1756682283032,4.20381556,203.49,203.43,3.52381556]
["bitfinex","SOLUSD",1756682283652,0.68,203.49,203.44,3.52381556]
["bitfinex","SOLUSD",1756682283852,0.68,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756682284060,29.52381556,203.5,203.45,3.52381556]
["bitfinex","SOLUSD",1756682284234,26.0,203.5,203.46,3.52381556]
["bitfinex","SOLUSD",1756682284435,26.0,203.5,203.44,13.74559401]
["bitfinex","SOLUSD",1756682284436,26.68,203.5,203.44,13.74559401]
["bitfinex","SOLUSD",1756682284633,4.20381556,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1756682285049,0.68,203.48,203.42,4.91592173]
["bitfinex","SOLUSD",1756682285335,0.68,203.48,203.38,65.7]
["bitfinex","SOLUSD",1756682285336,4.20381556,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756682285566,3.52381556,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756682285737,4.20381556,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756682286059,0.68,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756682287347,0.68,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756682287658,0.68,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756682287861,0.68,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756682291547,0.68,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756682291757,0.68,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756682292160,4.20381556,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756682292673,0.68,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756682292840,0.68,203.44,203.32,12.29572497]
["bitfinex","SOLUSD",1756682292841,26.0,203.42,203.31,14.956505]
["bitfinex","SOLUSD",1756682293038,3.52381556,203.38,203.33,3.52381556]
["bitfinex","SOLUSD",1756682293241,3.52381556,203.38,203.32,13.59559401]
["bitfinex","SOLUSD",1756682293550,4.20381556,203.38,203.33,3.52381556]
["bitfinex","SOLUSD",1756682293750,0.68,203.38,203.34,3.52381556]
["bitfinex","SOLUSD",1756682294057,4.91642084,203.4,203.2,24.60580984]
["bitfinex","SOLUSD",1756682294058,3.52381556,203.36,203.2,24.60580984]
["bitfinex","SOLUSD",1756682294262,3.52381556,203.36,203.31,3.52381556]
["bitfinex","SOLUSD",1756682294469,0.68,203.36,203.31,3.52381556]
["bitfinex","SOLUSD",1756682294761,0.68,203.36,203.29,0.18]
["bitfinex","SOLUSD",1756682294966,3.52381556,203.35,203.27,84.67515912]
["bitfinex","SOLUSD",1756682295146,5.59752698,203.36,203.27,79.75559401]
["bitfinex","SOLUSD",1756682295347,4.20381556,203.35,203.29,13.59559401]
["bitfinex","SOLUSD",1756682295544,4.20381556,203.35,203.23,12.79338432]
["bitfinex","SOLUSD",1756682295545,26.68,203.34,203.25,0.18]
["bitfinex","SOLUSD",1756682295759,29.52381556,203.32,203.25,0.18]
["bitfinex","SOLUSD",1756682295965,26.0,203.32,203.24,0.18]
["bitfinex","SOLUSD",1756682296170,30.920308,203.32,203.24,0.18]
["bitfinex","SOLUSD",1756682296341,0.68,203.35,203.24,39.77559401]
["bitfinex","SOLUSD",1756682296540,4.20381556,203.34,203.25,13.77559401]
["bitfinex","SOLUSD",1756682296742,4.20381556,203.34,203.25,0.18]
["bitfinex","SOLUSD",1756682296949,3.52381556,203.31,203.24,13.59559401]
["bitfinex","SOLUSD",1756682297159,4.91787154,203.34,203.24,18.51578975]
["bitfinex","SOLUSD",1756682297359,0.68,203.3,203.24,13.59559401]
["bitfinex","SOLUSD",1756682297577,4.91787154,203.34,203.23,34.0]
["bitfinex","SOLUSD",1756682297578,3.52381556,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1756682297777,0.68,203.27,203.17,0.18]
["bitfinex","SOLUSD",1756682297955,0.68,203.27,203.15,40.38]
["bitfinex","SOLUSD",1756682298156,0.68,203.26,203.18,0.18]
["bitfinex","SOLUSD",1756682298362,0.68,203.29,203.19,13.59559401]
["bitfinex","SOLUSD",1756682298590,66.4,203.32,203.2,3.70381556]
["bitfinex","SOLUSD",1756682298797,3.52381556,203.3,203.21,0.18]
["bitfinex","SOLUSD",1756682299274,3.52381556,203.3,203.21,5.10098551]
["bitfinex","SOLUSD",1756682299591,0.68,203.34,203.29,3.52381556]
["bitfinex","SOLUSD",1756682299809,0.68,203.34,203.3,3.52381556]
["bitfinex","SOLUSD",1756682299982,45.43594106,203.42,203.32,3.52381556]
["bitfinex","SOLUSD",1756682300297,0.68,203.37,203.33,3.52381556]
["bitfinex","SOLUSD",1756682300458,0.68,203.36,203.3,13.59559401]
["bitfinex","SOLUSD",1756682300884,0.68,203.39,203.31,0.18]
["bitfinex","SOLUSD",1756682301270,4.91542266,203.45,203.38,3.52381556]
["bitfinex","SOLUSD",1756682301271,0.68,203.45,203.38,3.52381556]
["bitfinex","SOLUSD",1756682301473,0.68,203.45,203.4,3.52381556]
["bitfinex","SOLUSD",1756682301670,14.777233,203.46,203.36,13.59559401]
["bitfinex","SOLUSD",1756682301870,4.20381556,203.48,203.43,3.52381556]
["bitfinex","SOLUSD",1756682302085,6.32468877,203.47,203.41,5.64468877]
["bitfinex","SOLUSD",1756682302286,0.68,203.47,203.41,5.64468877]
["bitfinex","SOLUSD",1756682302480,5.64468877,203.44,203.38,5.64468877]
["bitfinex","SOLUSD",1756682302681,6.32468877,203.43,203.38,5.64468877]
["bitfinex","SOLUSD",1756682302904,0.68,203.42,203.32,5.0983553]
["bitfinex","SOLUSD",1756682303063,5.64468877,203.38,203.31,4.91858833]
["bitfinex","SOLUSD",1756682303265,5.64468877,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756682303464,5.64468877,203.34,203.28,5.64468877]
["bitfinex","SOLUSD",1756682303663,26.0,203.36,203.23,0.18]
["bitfinex","SOLUSD",1756682303664,5.64468877,203.31,203.23,0.18]
["bitfinex","SOLUSD",1756682303883,26.68,203.33,203.22,45.48077551]
["bitfinex","SOLUSD",1756682304160,0.68,203.32,203.28,5.64468877]
["bitfinex","SOLUSD",1756682304371,6.32468877,203.35,203.3,5.64468877]
["bitfinex","SOLUSD",1756682304673,4.9163512,203.41,203.31,13.59559401]
["bitfinex","SOLUSD",1756682304875,4.9163512,203.41,203.32,5.64468877]
["bitfinex","SOLUSD",1756682304876,0.68,203.37,203.32,5.64468877]
["bitfinex","SOLUSD",1756682305060,6.32468877,203.36,203.31,5.64468877]
["bitfinex","SOLUSD",1756682305263,6.32468877,203.36,203.31,10.56322155]
["bitfinex","SOLUSD",1756682305463,0.68,203.36,203.31,10.56322155]
["bitfinex","SOLUSD",1756682305663,6.32468877,203.35,203.3,5.64468877]
["bitfinex","SOLUSD",1756682305887,26.0,203.37,203.27,4.91956511]
["bitfinex","SOLUSD",1756682305888,0.68,203.34,203.27,4.91956511]
["bitfinex","SOLUSD",1756682306105,26.0,203.37,203.27,4.91956511]
["bitfinex","SOLUSD",1756682306106,0.68,203.42,203.33,5.64468877]
["bitfinex","SOLUSD",1756682306389,5.64468877,203.41,203.36,5.64468877]
["bitfinex","SOLUSD",1756682306692,0.68,203.41,203.36,5.64468877]
["bitfinex","SOLUSD",1756682306891,5.64468877,203.42,203.37,5.64468877]
["bitfinex","SOLUSD",1756682307197,0.06,203.43,203.38,5.64468877]
["bitfinex","SOLUSD",1756682307384,0.74,203.43,203.38,10.56135838]
["bitfinex","SOLUSD",1756682307572,0.74,203.43,203.4,5.64468877]
["bitfinex","SOLUSD",1756682307761,0.06,203.43,203.41,5.64468877]
["bitfinex","SOLUSD",1756682307968,0.06,203.43,203.4,5.64468877]
["bitfinex","SOLUSD",1756682308996,0.06,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1756682309870,0.06,203.43,203.42,19.42028278]
["bitfinex","SOLUSD",1756682310874,0.06,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756682311078,0.06,203.46,203.45,19.24028278]
["bitfinex","SOLUSD",1756682311593,0.06,203.5,203.49,5.64468877]
["bitfinex","SOLUSD",1756682311967,0.06,203.5,203.48,5.64468877]
["bitfinex","SOLUSD",1756682312570,0.06,203.5,203.41,26.0]
["bitfinex","SOLUSD",1756682312769,5.64468877,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1756682312989,0.69,203.44,203.38,4.91667006]
["bitfinex","SOLUSD",1756682313193,0.69,203.44,203.39,5.64468877]
["bitfinex","SOLUSD",1756682313497,0.69,203.44,203.4,5.64468877]
["bitfinex","SOLUSD",1756682314078,6.33468877,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1756682314389,6.33468877,203.42,203.37,5.64468877]
["bitfinex","SOLUSD",1756682314897,5.64468877,203.43,203.37,10.56179815]
["bitfinex","SOLUSD",1756682315085,4.91474687,203.47,203.41,5.64468877]
["bitfinex","SOLUSD",1756682315086,0.69,203.46,203.41,5.64468877]
["bitfinex","SOLUSD",1756682315292,0.69,203.45,203.41,5.64468877]
["bitfinex","SOLUSD",1756682315678,26.0,203.47,203.41,5.64468877]
["bitfinex","SOLUSD",1756682315905,31.64468877,203.47,203.41,5.64468877]
["bitfinex","SOLUSD",1756682316101,6.33468877,203.48,203.42,5.64468877]
["bitfinex","SOLUSD",1756682316281,5.64468877,203.45,203.4,5.64468877]
["bitfinex","SOLUSD",1756682316597,0.69,203.46,203.41,5.64468877]
["bitfinex","SOLUSD",1756682316909,0.69,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1756682317076,0.69,203.46,203.41,5.64468877]
["bitfinex","SOLUSD",1756682317077,0.69,203.46,203.41,10.56084055]
["bitfinex","SOLUSD",1756682317407,0.69,203.45,203.41,4.91615178]
["bitfinex","SOLUSD",1756682317908,5.64468877,203.47,203.41,10.56084055]
["bitfinex","SOLUSD",1756682318085,0.69,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1756682318272,0.69,203.48,203.43,5.64468877]
["bitfinex","SOLUSD",1756682318601,0.06,203.5,203.44,5.64468877]
["bitfinex","SOLUSD",1756682318787,5.70468877,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1756682318992,5.64468877,203.46,203.36,26.12]
["bitfinex","SOLUSD",1756682319297,5.64468877,203.45,203.39,19.24028278]
["bitfinex","SOLUSD",1756682320314,0.69,203.46,203.39,24.15694534]
["bitfinex","SOLUSD",1756682320501,5.64468877,203.45,203.39,24.15694534]
["bitfinex","SOLUSD",1756682320701,6.33468877,203.44,203.39,24.15694534]
["bitfinex","SOLUSD",1756682321001,0.69,203.43,203.39,24.15694534]
["bitfinex","SOLUSD",1756682321787,4.91483382,203.47,203.39,24.15694534]
["bitfinex","SOLUSD",1756682321989,5.64468877,203.45,203.39,24.15694534]
["bitfinex","SOLUSD",1756682322673,5.64468877,203.41,203.33,4.91811341]
["bitfinex","SOLUSD",1756682322881,0.69,203.4,203.34,13.59559401]
["bitfinex","SOLUSD",1756682323098,0.69,203.4,203.35,5.64468877]
["bitfinex","SOLUSD",1756682323316,0.69,203.39,203.31,13.71559401]
["bitfinex","SOLUSD",1756682323491,0.69,203.39,203.31,58.95419122]
["bitfinex","SOLUSD",1756682324405,0.69,203.39,203.31,58.93419122]
["bitfinex","SOLUSD",1756682325117,0.69,203.39,203.31,58.96419122]
["bitfinex","SOLUSD",1756682325292,10.56118709,203.4,203.31,18.54419122]
["bitfinex","SOLUSD",1756682325488,5.64468877,203.37,203.31,5.67468877]
["bitfinex","SOLUSD",1756682326191,14.780146,203.42,203.31,5.67468877]
["bitfinex","SOLUSD",1756682326192,26.0,203.39,203.34,5.64468877]
["bitfinex","SOLUSD",1756682326514,30.91589975,203.43,203.37,5.64468877]
["bitfinex","SOLUSD",1756682326812,51.33927752,203.43,203.37,5.64468877]
["bitfinex","SOLUSD",1756682327103,26.0,203.42,203.37,5.64468877]
["bitfinex","SOLUSD",1756682327310,0.69,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756682327515,0.69,203.41,203.37,5.64468877]
["bitfinex","SOLUSD",1756682328008,0.69,203.4,203.37,5.64468877]
["bitfinex","SOLUSD",1756682328216,0.69,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756682328421,0.69,203.42,203.37,10.56159617]
["bitfinex","SOLUSD",1756682329387,6.33468877,203.42,203.37,4.9169074]
["bitfinex","SOLUSD",1756682329898,0.69,203.42,203.37,10.56159617]
["bitfinex","SOLUSD",1756682330114,0.69,203.45,203.4,5.64468877]
["bitfinex","SOLUSD",1756682330301,26.69,203.45,203.4,5.64468877]
["bitfinex","SOLUSD",1756682330920,0.69,203.44,203.4,5.64468877]
["bitfinex","SOLUSD",1756682331092,4.91448791,203.48,203.41,5.64468877]
["bitfinex","SOLUSD",1756682331292,5.64468877,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1756682331597,0.69,203.44,203.39,5.64468877]
["bitfinex","SOLUSD",1756682331793,0.69,203.43,203.4,5.64468877]
["bitfinex","SOLUSD",1756682332998,26.0,203.46,203.42,5.64468877]
["bitfinex","SOLUSD",1756682333192,26.0,203.46,203.44,5.64468877]
["bitfinex","SOLUSD",1756682333383,26.69,203.46,203.44,5.64468877]
["bitfinex","SOLUSD",1756682333589,26.69,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756682333815,26.69,203.46,203.43,5.64468877]
["bitfinex","SOLUSD",1756682334498,26.69,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756682334499,0.69,203.45,203.41,19.24028278]
["bitfinex","SOLUSD",1756682334884,26.0,203.46,203.44,5.64468877]
["bitfinex","SOLUSD",1756682335092,26.69,203.46,203.44,5.64468877]
["bitfinex","SOLUSD",1756682335717,26.69,203.46,203.43,5.64468877]
["bitfinex","SOLUSD",1756682335898,26.69,203.46,203.42,5.64468877]
["bitfinex","SOLUSD",1756682336099,26.69,203.46,203.41,18.51173069]
["bitfinex","SOLUSD",1756682336295,26.69,203.46,203.4,34.0]
["bitfinex","SOLUSD",1756682336296,0.69,203.45,203.4,34.0]
["bitfinex","SOLUSD",1756682336503,6.33468877,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756682336710,0.69,203.44,203.39,5.64468877]
["bitfinex","SOLUSD",1756682337021,26.0,203.46,203.42,5.64468877]
["bitfinex","SOLUSD",1756682337190,0.69,203.45,203.42,5.64468877]
["bitfinex","SOLUSD",1756682338219,26.0,203.46,203.42,10.56060809]
["bitfinex","SOLUSD",1756682338395,0.69,203.45,203.42,4.91591932]
["bitfinex","SOLUSD",1756682338600,6.33468877,203.44,203.36,13.71559401]
["bitfinex","SOLUSD",1756682338821,0.69,203.44,203.39,19.24028278]
["bitfinex","SOLUSD",1756682339120,0.69,203.44,203.4,5.64468877]
["bitfinex","SOLUSD",1756682339500,32.33468877,203.46,203.4,5.64468877]
["bitfinex","SOLUSD",1756682339717,26.69,203.46,203.41,5.64468877]
["bitfinex","SOLUSD",1756682340021,0.69,203.45,203.41,5.64468877]
["bitfinex","SOLUSD",1756682340402,26.0,203.46,203.41,10.56078811]
["bitfinex","SOLUSD",1756682340605,26.0,203.46,203.43,5.64468877]
["bitfinex","SOLUSD",1756682340808,26.69,203.46,203.43,5.64468877]
["bitfinex","SOLUSD",1756682341197,26.69,203.46,203.42,19.24028278]
["bitfinex","SOLUSD",1756682342425,26.69,203.46,203.42,24.1562119]
["bitfinex","SOLUSD",1756682343224,26.68,203.46,203.42,24.1562119]
["bitfinex","SOLUSD",1756682343522,0.68,203.45,203.4,10.56091749]
["bitfinex","SOLUSD",1756682343731,0.68,203.44,203.4,4.91622872]
["bitfinex","SOLUSD",1756682344024,31.64468877,203.46,203.39,18.51214741]
["bitfinex","SOLUSD",1756682344199,0.68,203.44,203.39,24.15683618]
["bitfinex","SOLUSD",1756682344394,6.32468877,203.43,203.35,78.7]
["bitfinex","SOLUSD",1756682344717,5.64468877,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1756682344926,0.68,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756682345317,0.68,203.39,203.35,5.64468877]
["bitfinex","SOLUSD",1756682345623,6.32468877,203.41,203.35,5.64468877]
["bitfinex","SOLUSD",1756682345819,0.68,203.41,203.35,5.64468877]
["bitfinex","SOLUSD",1756682346024,0.68,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682347730,6.32468877,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756682348118,5.64468877,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682348514,0.68,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756682348826,0.68,203.43,203.39,5.67468877]
["bitfinex","SOLUSD",1756682349027,0.68,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756682349233,0.68,203.42,203.39,5.67468877]
["bitfinex","SOLUSD",1756682349732,0.68,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682350134,0.68,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682352125,5.64468877,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756682352445,0.68,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756682352639,0.68,203.43,203.39,4.94666256]
["bitfinex","SOLUSD",1756682352840,0.68,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682353342,0.68,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682353718,0.68,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682354644,0.68,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682355122,0.68,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682355322,5.64468877,203.45,203.4,5.64468877]
["bitfinex","SOLUSD",1756682355543,0.68,203.44,203.4,5.64468877]
["bitfinex","SOLUSD",1756682355717,0.68,203.43,203.4,5.64468877]
["bitfinex","SOLUSD",1756682355915,0.68,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756682355916,0.68,203.44,203.41,5.64468877]
["bitfinex","SOLUSD",1756682356635,0.06,203.46,203.43,5.64468877]
["bitfinex","SOLUSD",1756682356842,0.74,203.46,203.43,5.64468877]
["bitfinex","SOLUSD",1756682357857,0.68,203.45,203.43,5.64468877]
["bitfinex","SOLUSD",1756682358445,0.68,203.45,203.42,10.56046299]
["bitfinex","SOLUSD",1756682358657,0.06,203.46,203.42,10.56046299]
["bitfinex","SOLUSD",1756682358962,0.68,203.45,203.42,10.56046299]
["bitfinex","SOLUSD",1756682359661,0.06,203.46,203.42,10.56046299]
["bitfinex","SOLUSD",1756682359834,0.74,203.46,203.42,10.56046299]
["bitfinex","SOLUSD",1756682360262,0.68,203.45,203.42,10.56046299]
["bitfinex","SOLUSD",1756682360466,0.06,203.46,203.42,4.91577422]
["bitfinex","SOLUSD",1756682360776,0.74,203.46,203.42,10.56046299]
["bitfinex","SOLUSD",1756682360946,0.74,203.46,203.42,4.91577422]
["bitfinex","SOLUSD",1756682360947,6.38468877,203.46,203.42,4.91577422]
["bitfinex","SOLUSD",1756682361854,6.38468877,203.46,203.41,24.15646192]
["bitfinex","SOLUSD",1756682362044,0.74,203.46,203.41,22.04001892]
["bitfinex","SOLUSD",1756682362246,3.52824577,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682362456,3.52824577,203.42,203.39,4.94659989]
["bitfinex","SOLUSD",1756682362766,4.20824577,203.42,203.39,4.94659989]
["bitfinex","SOLUSD",1756682363750,4.20824577,203.43,203.39,4.94659989]
["bitfinex","SOLUSD",1756682363956,0.68,203.42,203.39,4.94659989]
["bitfinex","SOLUSD",1756682364155,6.32696734,203.42,203.39,4.94659989]
["bitfinex","SOLUSD",1756682364356,0.68,203.42,203.39,4.94659989]
["bitfinex","SOLUSD",1756682365368,0.68,203.45,203.39,10.59356723]
["bitfinex","SOLUSD",1756682365551,6.32696734,203.45,203.39,10.59356723]
["bitfinex","SOLUSD",1756682366662,5.64696734,203.44,203.39,4.94659989]
["bitfinex","SOLUSD",1756682366848,0.68,203.43,203.39,4.94659989]
["bitfinex","SOLUSD",1756682367588,0.68,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1756682367763,0.68,203.45,203.4,19.24256135]
["bitfinex","SOLUSD",1756682367967,0.68,203.45,203.41,5.64696734]
["bitfinex","SOLUSD",1756682368155,0.68,203.45,203.4,19.24256135]
["bitfinex","SOLUSD",1756682368350,0.68,203.44,203.4,19.24256135]
["bitfinex","SOLUSD",1756682368772,0.06,203.46,203.41,4.91617914]
["bitfinex","SOLUSD",1756682368973,0.68,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756682369891,0.06,203.46,203.42,5.64696734]
["bitfinex","SOLUSD",1756682370092,6.38696734,203.46,203.41,10.56314648]
["bitfinex","SOLUSD",1756682370393,5.64696734,203.42,203.4,112.7]
["bitfinex","SOLUSD",1756682370565,6.32696734,203.42,203.39,13.62559401]
["bitfinex","SOLUSD",1756682370753,0.68,203.42,203.39,13.62559401]
["bitfinex","SOLUSD",1756682371687,0.68,203.42,203.39,18.54206969]
["bitfinex","SOLUSD",1756682372104,5.64696734,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682372591,0.65,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682372778,6.29696734,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682375090,0.65,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682375296,6.29696734,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682376184,11.21338818,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682378006,0.65,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756682378167,5.64696734,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682378366,6.29696734,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682381664,11.21338818,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682383826,16.86035552,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682384722,26.65,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682384893,32.29696734,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682386119,30.18148543,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682386413,35.09790627,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682386714,4.05099712,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756682386892,3.53148543,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682387399,4.18148543,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682387816,26.0,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682388196,29.53148543,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682388810,30.18148543,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682389026,26.65,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682389225,30.18148543,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682389521,26.65,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682390029,30.18148543,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682390196,26.0,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756682390397,4.18148543,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682390601,9.09838943,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682391619,4.18148543,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682392503,48.49384386,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682392702,3.53148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682393215,4.18148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682393417,11.06926974,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682394114,6.15236543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682395432,5.50236543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682395797,6.15236543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682400122,1.97088,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682400319,26.0,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756682400515,1.970589,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682400702,6.15207443,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682401030,3.53148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682401246,0.65,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756682401405,4.18148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682401847,0.65,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682402008,4.18148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682403233,9.09838974,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682404139,4.18148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682404339,30.18148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682405937,1.970589,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682406236,31.50207443,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682406639,3.53148543,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756682407022,4.25148543,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756682407550,3.53148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682408551,4.25148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682408846,0.72,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682409144,3.53148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682409610,4.25148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682410622,9.16838974,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682410824,0.72,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756682411040,27.970589,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682411229,31.50207443,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682411436,4.25148543,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756682412745,27.970589,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682412940,1.970589,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682413142,29.53148543,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756682413324,27.970589,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756682413649,32.22207443,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756682413871,3.53148543,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682414251,0.72,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682414630,4.25148543,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756682416260,3.53148543,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756682416457,0.72,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1756682416760,0.06,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1756682416934,0.06,203.46,203.43,3.53148543]
["bitfinex","SOLUSD",1756682417743,0.06,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1756682418668,0.06,203.46,203.44,18.51089152]
["bitfinex","SOLUSD",1756682419072,0.06,203.46,203.44,22.04237695]
["bitfinex","SOLUSD",1756682420753,0.06,203.46,203.45,17.27707944]
["bitfinex","SOLUSD",1756682423067,0.06,203.46,203.45,22.19229202]
["bitfinex","SOLUSD",1756682424361,0.06,203.46,203.45,57.84080659]
["bitfinex","SOLUSD",1756682424556,0.06,203.46,203.45,61.37229202]
["bitfinex","SOLUSD",1756682424974,0.06,203.46,203.45,95.37229202]
["bitfinex","SOLUSD",1756682427360,0.06,203.46,203.45,97.34132902]
["bitfinex","SOLUSD",1756682428276,0.06,203.46,203.45,58.16132902]
["bitfinex","SOLUSD",1756682428574,0.06,203.46,203.45,97.77285027]
["bitfinex","SOLUSD",1756682428768,0.06,203.46,203.45,97.13132902]
["bitfinex","SOLUSD",1756682429372,0.06,203.46,203.45,97.28132902]
["bitfinex","SOLUSD",1756682430264,0.06,203.46,203.45,175.81132902]
["bitfinex","SOLUSD",1756682430673,0.06,203.46,203.45,133.17984359]
["bitfinex","SOLUSD",1756682430890,0.06,203.46,203.45,139.86229202]
["bitfinex","SOLUSD",1756682432281,0.06,203.46,203.45,100.74229202]
["bitfinex","SOLUSD",1756682432497,0.06,203.46,203.45,92.29559401]
["bitfinex","SOLUSD",1756682432679,0.06,203.46,203.45,131.37559401]
["bitfinex","SOLUSD",1756682432998,0.75,203.46,203.45,131.37559401]
["bitfinex","SOLUSD",1756682433174,0.75,203.46,203.45,92.29559401]
["bitfinex","SOLUSD",1756682433381,0.06,203.46,203.45,139.80229202]
["bitfinex","SOLUSD",1756682433579,0.06,203.46,203.45,139.95229202]
["bitfinex","SOLUSD",1756682433968,0.06,203.46,203.45,173.95229202]
["bitfinex","SOLUSD",1756682434196,0.06,203.46,203.45,175.92132902]
["bitfinex","SOLUSD",1756682434404,1e-08,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1756682434601,0.69,203.61,203.55,13.59559401]
["bitfinex","SOLUSD",1756682434776,0.69,203.61,203.58,17.12707944]
["bitfinex","SOLUSD",1756682435095,0.69,203.61,203.58,56.20707944]
["bitfinex","SOLUSD",1756682435397,0.75,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756682435574,0.75,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1756682435575,0.69,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756682436577,0.06,203.59,203.57,17.61831095]
["bitfinex","SOLUSD",1756682436776,0.06,203.59,203.58,42.59148543]
["bitfinex","SOLUSD",1756682437177,0.06,203.59,203.58,47.5035593]
["bitfinex","SOLUSD",1756682438194,0.06,203.59,203.58,43.97207387]
["bitfinex","SOLUSD",1756682438402,0.06,203.59,203.58,47.5035593]
["bitfinex","SOLUSD",1756682438702,0.75,203.59,203.58,51.0950443]
["bitfinex","SOLUSD",1756682438877,0.75,203.59,203.58,47.5035593]
["bitfinex","SOLUSD",1756682439072,0.06,203.59,203.58,47.5035593]
["bitfinex","SOLUSD",1756682440802,0.06,203.59,203.58,126.2035593]
["bitfinex","SOLUSD",1756682444686,0.06,203.59,203.58,139.79915331]
["bitfinex","SOLUSD",1756682445603,0.06,203.59,203.58,136.26766788]
["bitfinex","SOLUSD",1756682445801,0.06,203.59,203.58,139.79915331]
["bitfinex","SOLUSD",1756682448113,0.06,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1756682448285,0.06,203.62,203.61,82.65821445]
["bitfinex","SOLUSD",1756682449186,0.06,203.62,203.61,87.56956458]
["bitfinex","SOLUSD",1756682449893,0.06,203.62,203.61,121.56956458]
["bitfinex","SOLUSD",1756682450198,0.06,203.62,203.61,121.07842957]
["bitfinex","SOLUSD",1756682451188,0.06,203.62,203.61,117.54694414]
["bitfinex","SOLUSD",1756682451412,0.06,203.62,203.61,121.07842957]
["bitfinex","SOLUSD",1756682452095,0.75,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756682452417,0.75,203.62,203.61,52.57559401]
["bitfinex","SOLUSD",1756682452716,0.75,203.62,203.61,57.48694414]
["bitfinex","SOLUSD",1756682453104,0.06,203.62,203.61,61.01842957]
["bitfinex","SOLUSD",1756682453306,0.06,203.62,203.61,61.50956458]
["bitfinex","SOLUSD",1756682453510,0.06,203.62,203.61,61.01842957]
["bitfinex","SOLUSD",1756682453886,0.06,203.62,203.61,65.82751654]
["bitfinex","SOLUSD",1756682454114,0.06,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1756682454328,0.06,203.64,203.63,56.59816621]
["bitfinex","SOLUSD",1756682455114,0.06,203.64,203.63,90.59816621]
["bitfinex","SOLUSD",1756682455595,0.06,203.64,203.63,95.50903396]
["bitfinex","SOLUSD",1756682455790,0.06,203.64,203.63,95.01794719]
["bitfinex","SOLUSD",1756682458213,0.06,203.64,203.63,91.48646176]
["bitfinex","SOLUSD",1756682458412,0.06,203.64,203.63,56.52903396]
["bitfinex","SOLUSD",1756682458613,0.75,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756682458928,4.28148543,203.64,203.58,3.56148543]
["bitfinex","SOLUSD",1756682459097,4.28148543,203.64,203.62,17.12707944]
["bitfinex","SOLUSD",1756682459098,0.69,203.63,203.62,17.12707944]
["bitfinex","SOLUSD",1756682459303,0.69,203.63,203.62,52.57559401]
["bitfinex","SOLUSD",1756682460200,0.69,203.63,203.62,56.10707944]
["bitfinex","SOLUSD",1756682460611,0.69,203.63,203.62,61.01818836]
["bitfinex","SOLUSD",1756682460806,0.69,203.63,203.62,52.57559401]
["bitfinex","SOLUSD",1756682461125,0.06,203.64,203.62,61.50929925]
["bitfinex","SOLUSD",1756682461435,0.06,203.64,203.63,3.53148543]
["bitfinex","SOLUSD",1756682461598,0.06,203.64,203.63,51.12707944]
["bitfinex","SOLUSD",1756682462208,0.06,203.64,203.63,56.03794719]
["bitfinex","SOLUSD",1756682462412,0.74,203.64,203.63,57.46646176]
["bitfinex","SOLUSD",1756682463423,0.74,203.64,203.58,0.03]
["bitfinex","SOLUSD",1756682463737,3.53148543,203.62,203.59,38.96]
["bitfinex","SOLUSD",1756682464052,0.68,203.61,203.59,38.96]
["bitfinex","SOLUSD",1756682464347,0.68,203.6,203.59,57.46742661]
["bitfinex","SOLUSD",1756682464948,0.68,203.6,203.59,52.55559401]
["bitfinex","SOLUSD",1756682465955,0.68,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682466259,4.21148543,203.6,203.58,38.99]
["bitfinex","SOLUSD",1756682466482,0.68,203.59,203.58,38.99]
["bitfinex","SOLUSD",1756682466622,3.53148543,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756682466822,0.68,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756682467023,4.21148543,203.6,203.59,38.96]
["bitfinex","SOLUSD",1756682467221,4.21148543,203.6,203.58,38.99]
["bitfinex","SOLUSD",1756682467459,0.68,203.59,203.58,38.99]
["bitfinex","SOLUSD",1756682467631,4.21148543,203.59,203.56,38.96]
["bitfinex","SOLUSD",1756682467837,4.21148543,203.58,203.56,38.96]
["bitfinex","SOLUSD",1756682468143,0.68,203.57,203.56,38.96]
["bitfinex","SOLUSD",1756682469177,0.68,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756682469458,3.53148543,203.56,203.44,22.6]
["bitfinex","SOLUSD",1756682469640,3.53148543,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756682469842,3.53148543,203.46,203.44,22.6]
["bitfinex","SOLUSD",1756682469843,0.68,203.46,203.44,22.6]
["bitfinex","SOLUSD",1756682470051,0.68,203.45,203.44,22.6]
["bitfinex","SOLUSD",1756682470258,4.21148543,203.45,203.44,22.6]
["bitfinex","SOLUSD",1756682470974,4.21148543,203.45,203.42,38.96]
["bitfinex","SOLUSD",1756682471281,0.68,203.44,203.42,38.96]
["bitfinex","SOLUSD",1756682471462,4.21148543,203.43,203.42,52.55559401]
["bitfinex","SOLUSD",1756682472572,4.21148543,203.43,203.42,38.96]
["bitfinex","SOLUSD",1756682473149,26.0,203.49,203.42,52.55559401]
["bitfinex","SOLUSD",1756682473354,3.53148543,203.44,203.42,57.47153147]
["bitfinex","SOLUSD",1756682473579,4.21148543,203.44,203.42,57.47153147]
["bitfinex","SOLUSD",1756682474456,3.53148543,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1756682474786,0.68,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756682475452,4.21148543,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756682476064,3.53148543,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756682476283,4.21148543,203.5,203.48,38.98]
["bitfinex","SOLUSD",1756682476490,3.53148543,203.5,203.48,43.89443158]
["bitfinex","SOLUSD",1756682476782,0.68,203.49,203.48,43.89443158]
["bitfinex","SOLUSD",1756682477362,26.0,203.56,203.48,43.89443158]
["bitfinex","SOLUSD",1756682477677,3.53148543,203.5,203.48,43.89443158]
["bitfinex","SOLUSD",1756682477887,3.53148543,203.51,203.48,43.89443158]
["bitfinex","SOLUSD",1756682478079,0.68,203.5,203.48,43.89443158]
["bitfinex","SOLUSD",1756682478596,4.21148543,203.49,203.48,38.98]
["bitfinex","SOLUSD",1756682478786,4.21148543,203.49,203.46,38.98]
["bitfinex","SOLUSD",1756682478988,3.53148543,203.47,203.46,38.98]
["bitfinex","SOLUSD",1756682479290,3.53148543,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756682479291,4.21148543,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756682479495,3.53148543,203.45,203.44,52.57559401]
["bitfinex","SOLUSD",1756682479994,3.53148543,203.46,203.44,52.57559401]
["bitfinex","SOLUSD",1756682480293,4.21148543,203.46,203.44,52.57559401]
["bitfinex","SOLUSD",1756682480871,0.68,203.45,203.44,52.57559401]
["bitfinex","SOLUSD",1756682481192,4.21148543,203.45,203.44,38.98]
["bitfinex","SOLUSD",1756682481381,3.53148543,203.45,203.44,38.98]
["bitfinex","SOLUSD",1756682481569,4.21148543,203.45,203.41,13.79559401]
["bitfinex","SOLUSD",1756682481773,3.53148543,203.44,203.42,57.49150149]
["bitfinex","SOLUSD",1756682482901,4.21148543,203.44,203.42,57.49150149]
["bitfinex","SOLUSD",1756682484093,4.21148543,203.43,203.42,52.57559401]
["bitfinex","SOLUSD",1756682484876,4.21148543,203.43,203.42,57.49153147]
["bitfinex","SOLUSD",1756682485197,3.53148543,203.44,203.42,57.49153147]
["bitfinex","SOLUSD",1756682486675,0.68,203.45,203.42,57.49153147]
["bitfinex","SOLUSD",1756682486997,3.53148543,203.5,203.43,13.59559401]
["bitfinex","SOLUSD",1756682486998,3.53148543,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756682487198,0.68,203.47,203.44,38.98]
["bitfinex","SOLUSD",1756682487503,3.53148543,203.45,203.44,38.98]
["bitfinex","SOLUSD",1756682487700,4.21148543,203.45,203.44,38.98]
["bitfinex","SOLUSD",1756682488989,0.68,203.45,203.44,38.98]
["bitfinex","SOLUSD",1756682489185,4.21148543,203.45,203.44,43.89545418]
["bitfinex","SOLUSD",1756682489389,3.53148543,203.45,203.44,43.89545418]
["bitfinex","SOLUSD",1756682489986,3.53148543,203.47,203.44,43.89545418]
["bitfinex","SOLUSD",1756682490192,3.53148543,203.46,203.44,43.89545418]
["bitfinex","SOLUSD",1756682491386,4.21148543,203.45,203.44,38.98]
["bitfinex","SOLUSD",1756682492306,4.21148543,203.45,203.43,38.98]
["bitfinex","SOLUSD",1756682492497,4.22148543,203.44,203.43,38.98]
["bitfinex","SOLUSD",1756682492898,4.22148543,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756682493205,3.53148543,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756682493409,4.22148543,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756682494096,0.69,203.5,203.42,13.80559401]
["bitfinex","SOLUSD",1756682494406,0.06,203.53,203.45,17.12707944]
["bitfinex","SOLUSD",1756682494710,3.53148543,203.48,203.46,38.98]
["bitfinex","SOLUSD",1756682494890,3.53148543,203.49,203.46,38.98]
["bitfinex","SOLUSD",1756682495206,4.22148543,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756682495506,0.69,203.52,203.48,38.98]
["bitfinex","SOLUSD",1756682495706,3.53148543,203.5,203.48,38.98]
["bitfinex","SOLUSD",1756682495916,3.53148543,203.5,203.41,0.2]
["bitfinex","SOLUSD",1756682495917,3.53148543,203.49,203.41,0.2]
["bitfinex","SOLUSD",1756682496218,7.06297086,203.43,203.41,0.2]
["bitfinex","SOLUSD",1756682496589,7.75297086,203.43,203.41,0.2]
["bitfinex","SOLUSD",1756682496789,9.72375386,203.43,203.41,0.2]
["bitfinex","SOLUSD",1756682497122,7.06297086,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682497623,0.69,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682497827,4.22148543,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682500521,1.970783,203.43,203.41,0.2]
["bitfinex","SOLUSD",1756682500698,4.22148543,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682501025,3.53148543,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682501700,2.660395,203.45,203.41,0.2]
["bitfinex","SOLUSD",1756682502012,3.53148543,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682502387,29.53148543,203.42,203.41,0.2]
["bitfinex","SOLUSD",1756682503411,3.53148543,203.4,203.38,4.9168916]
["bitfinex","SOLUSD",1756682503602,3.53148543,203.39,203.37,4.94714608]
["bitfinex","SOLUSD",1756682505404,26.0,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756682505607,3.53148543,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1756682505812,3.53148543,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1756682506131,3.53148543,203.4,203.39,0.71]
["bitfinex","SOLUSD",1756682506310,26.0,203.44,203.39,0.71]
["bitfinex","SOLUSD",1756682506630,3.53148543,203.4,203.39,0.71]
["bitfinex","SOLUSD",1756682506928,3.53148543,203.4,203.37,83.64714608]
["bitfinex","SOLUSD",1756682507119,3.53148543,203.38,203.37,97.24274009]
["bitfinex","SOLUSD",1756682507320,3.53148543,203.38,203.37,19.25274009]
["bitfinex","SOLUSD",1756682508333,0.69,203.42,203.37,19.25274009]
["bitfinex","SOLUSD",1756682508534,3.53148543,203.38,203.37,18.54274009]
["bitfinex","SOLUSD",1756682508722,3.53148543,203.38,203.37,13.62559401]
["bitfinex","SOLUSD",1756682508923,3.53148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682509230,30.22148543,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756682510327,26.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682510630,30.22148543,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682511838,35.13863151,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682517523,35.13863151,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756682517839,3.53148543,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682518436,4.22148543,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682519830,9.13911513,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682520031,0.69,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682520233,9.13911513,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682520428,0.69,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682520636,4.22148543,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682521230,9.13911513,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682522440,45.5276297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682522639,9.13911513,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682523020,49.25911513,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682524544,26.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682524744,29.53148543,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682524944,30.24148543,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682525441,35.15959884,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682525641,75.25959884,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682526035,35.15959884,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682526347,75.23959884,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756682527553,91.06636779,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756682527845,7.06297086,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756682528026,47.16297086,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756682528222,47.87297086,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756682528832,47.87297086,203.3,203.23,0.2]
["bitfinex","SOLUSD",1756682528833,26.0,203.27,203.23,0.2]
["bitfinex","SOLUSD",1756682529151,29.53148543,203.24,203.23,0.2]
["bitfinex","SOLUSD",1756682529326,3.53148543,203.24,203.23,0.2]
["bitfinex","SOLUSD",1756682529535,9.16177671,203.24,203.23,0.2]
["bitfinex","SOLUSD",1756682530356,9.16177671,203.24,203.11,0.71]
["bitfinex","SOLUSD",1756682530357,26.0,203.21,203.11,0.71]
["bitfinex","SOLUSD",1756682530547,40.79,203.2,203.03,3.27843774]
["bitfinex","SOLUSD",1756682530730,26.0,203.15,203.05,0.71]
["bitfinex","SOLUSD",1756682531056,20.0,203.18,203.05,0.71]
["bitfinex","SOLUSD",1756682531057,26.0,203.11,203.05,0.71]
["bitfinex","SOLUSD",1756682531349,26.0,203.11,202.96,23.93767674]
["bitfinex","SOLUSD",1756682531350,29.53148543,203.11,203.07,0.71]
["bitfinex","SOLUSD",1756682531549,29.53148543,203.11,202.96,28.95599315]
["bitfinex","SOLUSD",1756682531550,29.53148543,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756682531751,41.06,203.12,202.97,13.59559401]
["bitfinex","SOLUSD",1756682531932,0.71,203.11,203.05,0.71]
["bitfinex","SOLUSD",1756682532132,32.3778712,203.11,203.05,0.71]
["bitfinex","SOLUSD",1756682532365,26.0,203.11,203.05,0.71]
["bitfinex","SOLUSD",1756682532530,68.64,203.11,203.06,0.71]
["bitfinex","SOLUSD",1756682532729,75.0178712,203.11,203.06,0.71]
["bitfinex","SOLUSD",1756682532942,75.0178712,203.11,203.02,4.78856537]
["bitfinex","SOLUSD",1756682533135,5.6678712,203.06,203.0,4.92592505]
["bitfinex","SOLUSD",1756682533341,5.6678712,203.03,202.97,33.0]
["bitfinex","SOLUSD",1756682533668,69.55,203.05,202.96,4.92698355]
["bitfinex","SOLUSD",1756682533881,5.6678712,203.01,202.96,4.92698355]
["bitfinex","SOLUSD",1756682534040,5.6678712,203.01,202.96,10.59485475]
["bitfinex","SOLUSD",1756682534242,26.0,203.05,202.96,4.42698355]
["bitfinex","SOLUSD",1756682534440,31.6678712,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1756682534869,26.0,203.06,203.01,5.6678712]
["bitfinex","SOLUSD",1756682535071,26.0,203.06,203.02,6.3078712]
["bitfinex","SOLUSD",1756682535373,26.0,203.06,203.03,0.64]
["bitfinex","SOLUSD",1756682535663,12.33,203.14,203.05,13.59559401]
["bitfinex","SOLUSD",1756682535861,5.6678712,203.09,203.06,0.64]
["bitfinex","SOLUSD",1756682536038,56.795594,203.15,203.07,13.59559401]
["bitfinex","SOLUSD",1756682536237,0.71,203.17,203.09,13.59559401]
["bitfinex","SOLUSD",1756682536460,5.6678712,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1756682536762,0.71,203.19,203.1,14.23559401]
["bitfinex","SOLUSD",1756682536763,5.6678712,203.13,203.1,14.23559401]
["bitfinex","SOLUSD",1756682537072,0.71,203.23,203.12,19.26346521]
["bitfinex","SOLUSD",1756682537364,5.6678712,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1756682537565,5.6678712,203.18,203.15,0.64]
["bitfinex","SOLUSD",1756682537735,26.0,203.2,203.14,4.92270355]
["bitfinex","SOLUSD",1756682537940,43.97,203.23,203.16,0.64]
["bitfinex","SOLUSD",1756682537941,43.24,203.23,203.16,0.64]
["bitfinex","SOLUSD",1756682538251,43.24,203.23,203.14,4.92270355]
["bitfinex","SOLUSD",1756682538252,5.6678712,203.17,203.14,4.92270355]
["bitfinex","SOLUSD",1756682538438,26.0,203.2,203.15,0.64]
["bitfinex","SOLUSD",1756682538637,43.95,203.23,203.15,0.64]
["bitfinex","SOLUSD",1756682538841,5.6678712,203.18,203.16,0.64]
["bitfinex","SOLUSD",1756682539067,5.6678712,203.2,203.16,0.64]
["bitfinex","SOLUSD",1756682539340,5.6678712,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1756682539341,5.6678712,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1756682539559,5.6678712,203.18,203.15,4.92239856]
["bitfinex","SOLUSD",1756682539760,5.6678712,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1756682539952,5.6678712,203.15,203.09,33.0]
["bitfinex","SOLUSD",1756682540157,30.92103397,203.21,203.09,33.0]
["bitfinex","SOLUSD",1756682540158,5.6678712,203.12,203.09,0.64]
["bitfinex","SOLUSD",1756682540344,5.6678712,203.1,203.01,43.24]
["bitfinex","SOLUSD",1756682540676,5.6678712,203.08,203.03,6.3078712]
["bitfinex","SOLUSD",1756682540848,5.6678712,203.12,203.06,5.6678712]
["bitfinex","SOLUSD",1756682541044,5.6678712,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1756682541362,5.6678712,203.11,203.08,0.64]
["bitfinex","SOLUSD",1756682541865,5.6678712,203.2,203.11,13.59559401]
["bitfinex","SOLUSD",1756682542042,5.6678712,203.2,203.14,13.59559401]
["bitfinex","SOLUSD",1756682542248,31.6678712,203.2,203.15,6.3078712]
["bitfinex","SOLUSD",1756682542447,5.6678712,203.2,203.15,5.6678712]
["bitfinex","SOLUSD",1756682542650,5.6678712,203.2,203.15,6.3078712]
["bitfinex","SOLUSD",1756682542852,5.6678712,203.2,203.15,0.64]
["bitfinex","SOLUSD",1756682543268,5.6678712,203.2,203.15,5.56233723]
["bitfinex","SOLUSD",1756682543269,26.0,203.2,203.15,5.56233723]
["bitfinex","SOLUSD",1756682543474,31.6678712,203.2,203.15,5.56233723]
["bitfinex","SOLUSD",1756682543684,5.6678712,203.19,203.14,18.51828766]
["bitfinex","SOLUSD",1756682544061,5.6678712,203.19,203.14,19.15828766]
["bitfinex","SOLUSD",1756682544370,5.6678712,203.2,203.15,0.64]
["bitfinex","SOLUSD",1756682544683,43.1,203.26,203.18,13.59559401]
["bitfinex","SOLUSD",1756682544876,5.6678712,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1756682545061,26.0,203.25,203.19,6.3078712]
["bitfinex","SOLUSD",1756682545264,0.06,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756682545897,0.06,203.21,203.2,24.82472505]
["bitfinex","SOLUSD",1756682546968,0.06,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1756682547169,0.06,203.24,203.23,24.18399859]
["bitfinex","SOLUSD",1756682547795,0.06,203.36,203.24,13.59559401]
["bitfinex","SOLUSD",1756682547971,0.06,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756682548173,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756682548471,0.06,203.36,203.35,19.26346521]
["bitfinex","SOLUSD",1756682548793,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756682549114,0.06,203.36,203.35,19.26346521]
["bitfinex","SOLUSD",1756682549296,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756682549593,0.06,203.36,203.33,24.18157862]
["bitfinex","SOLUSD",1756682549797,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756682550781,0.06,203.36,203.33,18.51370742]
["bitfinex","SOLUSD",1756682551300,0.77,203.36,203.29,13.59559401]
["bitfinex","SOLUSD",1756682551603,5.6678712,203.35,203.29,52.26346521]
["bitfinex","SOLUSD",1756682551772,0.77,203.36,203.29,57.18254632]
["bitfinex","SOLUSD",1756682552369,0.71,203.35,203.29,13.59559401]
["bitfinex","SOLUSD",1756682552593,5.6678712,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756682552794,5.6678712,203.34,203.29,5.6678712]
["bitfinex","SOLUSD",1756682553197,5.6678712,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756682553411,0.06,203.36,203.3,4.91883915]
["bitfinex","SOLUSD",1756682553596,5.6678712,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756682553789,6.3778712,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756682554397,5.6678712,203.33,203.28,24.18261507]
["bitfinex","SOLUSD",1756682554604,0.71,203.34,203.28,24.18261507]
["bitfinex","SOLUSD",1756682554909,5.6678712,203.33,203.28,24.18261507]
["bitfinex","SOLUSD",1756682555106,6.3778712,203.33,203.28,18.51474387]
["bitfinex","SOLUSD",1756682555281,5.6678712,203.32,203.28,18.51474387]
["bitfinex","SOLUSD",1756682555808,0.71,203.32,203.28,18.51474387]
["bitfinex","SOLUSD",1756682556004,6.3778712,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756682556205,5.6678712,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1756682557500,5.6678712,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1756682557700,5.6678712,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1756682558013,0.71,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1756682558014,5.6678712,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1756682558385,5.6678712,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1756682558710,6.3778712,203.27,203.23,42.86]
["bitfinex","SOLUSD",1756682558909,0.71,203.29,203.23,42.86]
["bitfinex","SOLUSD",1756682559299,5.6678712,203.27,203.23,42.86]
["bitfinex","SOLUSD",1756682560322,5.6678712,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1756682560482,6.3778712,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1756682560785,14.78816,203.34,203.21,13.59559401]
["bitfinex","SOLUSD",1756682560983,26.0,203.31,203.24,5.6678712]
["bitfinex","SOLUSD",1756682561189,14.78816,203.34,203.28,4.9193231]
["bitfinex","SOLUSD",1756682561397,5.6678712,203.32,203.27,5.6678712]
["bitfinex","SOLUSD",1756682561622,5.6678712,203.32,203.27,10.58739786]
["bitfinex","SOLUSD",1756682562287,0.71,203.38,203.29,13.59559401]
["bitfinex","SOLUSD",1756682562487,6.3778712,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756682562712,0.71,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756682562908,6.3778712,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756682563113,0.71,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756682563524,6.3778712,203.38,203.32,10.58617567]
["bitfinex","SOLUSD",1756682563696,5.6678712,203.37,203.32,5.6678712]
["bitfinex","SOLUSD",1756682563901,5.6678712,203.33,203.28,61.94346521]
["bitfinex","SOLUSD",1756682564098,0.71,203.33,203.28,61.94346521]
["bitfinex","SOLUSD",1756682564892,5.6678712,203.33,203.28,56.27559401]
["bitfinex","SOLUSD",1756682565098,6.3778712,203.32,203.28,56.27559401]
["bitfinex","SOLUSD",1756682565699,0.71,203.32,203.28,61.19483514]
["bitfinex","SOLUSD",1756682565999,5.6678712,203.34,203.29,5.6678712]
["bitfinex","SOLUSD",1756682566206,5.6678712,203.34,203.29,6.3078712]
["bitfinex","SOLUSD",1756682566531,6.3778712,203.34,203.28,66.86270634]
["bitfinex","SOLUSD",1756682566923,6.3778712,203.34,203.28,61.19483514]
["bitfinex","SOLUSD",1756682566924,31.6678712,203.33,203.28,61.19483514]
["bitfinex","SOLUSD",1756682567798,5.6678712,203.31,203.28,56.27559401]
["bitfinex","SOLUSD",1756682568009,5.6678712,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1756682568210,5.6678712,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1756682568511,0.71,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1756682568512,4.91787154,203.34,203.25,13.59559401]
["bitfinex","SOLUSD",1756682568733,5.6678712,203.3,203.25,14.23559401]
["bitfinex","SOLUSD",1756682568929,26.0,203.31,203.26,0.64]
["bitfinex","SOLUSD",1756682569132,0.06,203.35,203.27,13.59559401]
["bitfinex","SOLUSD",1756682569336,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682569536,5.6678712,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1756682569751,5.6678712,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1756682570040,0.06,203.35,203.29,13.59559401]
["bitfinex","SOLUSD",1756682570041,5.6678712,203.34,203.29,18.51458867]
["bitfinex","SOLUSD",1756682570233,5.7278712,203.35,203.29,24.82245987]
["bitfinex","SOLUSD",1756682570410,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682571818,0.06,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1756682572019,5.7278712,203.35,203.32,42.6]
["bitfinex","SOLUSD",1756682572336,5.6678712,203.34,203.32,42.6]
["bitfinex","SOLUSD",1756682573224,5.6678712,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1756682573416,0.77,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682573725,5.6678712,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1756682574333,5.6678712,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1756682574738,5.7278712,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682575343,0.06,203.35,203.33,0.64]
["bitfinex","SOLUSD",1756682575543,26.06,203.35,203.32,24.18177822]
["bitfinex","SOLUSD",1756682575740,26.06,203.35,203.32,18.51390702]
["bitfinex","SOLUSD",1756682576123,26.06,203.35,203.32,19.15390702]
["bitfinex","SOLUSD",1756682576318,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682576518,5.7278712,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682576717,5.6678712,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1756682578241,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682578449,0.06,203.35,203.32,18.51387159]
["bitfinex","SOLUSD",1756682578752,5.7278712,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682579131,0.06,203.35,203.3,19.26346521]
["bitfinex","SOLUSD",1756682579326,0.06,203.35,203.29,121.26]
["bitfinex","SOLUSD",1756682579327,0.06,203.35,203.33,19.26346521]
["bitfinex","SOLUSD",1756682579527,0.06,203.35,203.34,5.6678712]
["bitfinex","SOLUSD",1756682579724,0.06,203.35,203.33,55.93559401]
["bitfinex","SOLUSD",1756682579954,0.06,203.35,203.28,33.0]
["bitfinex","SOLUSD",1756682580124,5.6678712,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1756682580328,5.6678712,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756682580529,0.06,203.35,203.3,19.26346521]
["bitfinex","SOLUSD",1756682580737,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756682580933,0.06,203.35,203.34,19.26346521]
["bitfinex","SOLUSD",1756682581632,0.06,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1756682582149,0.06,203.35,203.34,18.51346555]
["bitfinex","SOLUSD",1756682583931,0.06,203.35,203.34,24.82133675]
["bitfinex","SOLUSD",1756682585045,1e-08,203.35,203.34,24.82133675]
["bitfinex","SOLUSD",1756682585349,0.06,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1756682585661,0.06,203.38,203.37,19.26346521]
["bitfinex","SOLUSD",1756682586157,0.06,203.38,203.37,66.34061129]
["bitfinex","SOLUSD",1756682586472,0.06,203.38,203.31,12.93628852]
["bitfinex","SOLUSD",1756682586631,0.06,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756682586837,0.06,203.38,203.37,55.73559401]
["bitfinex","SOLUSD",1756682587340,0.06,203.38,203.37,61.40346521]
["bitfinex","SOLUSD",1756682587736,0.06,203.38,203.37,62.04346521]
["bitfinex","SOLUSD",1756682588134,0.06,203.38,203.37,66.96061129]
["bitfinex","SOLUSD",1756682588372,0.06,203.38,203.37,99.96061129]
["bitfinex","SOLUSD",1756682588869,0.06,203.38,203.37,46.59559401]
["bitfinex","SOLUSD",1756682589084,0.06,203.38,203.37,55.71559401]
["bitfinex","SOLUSD",1756682590660,0.06,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756682590867,0.06,203.38,203.37,55.73559401]
["bitfinex","SOLUSD",1756682591563,0.06,203.38,203.37,66.32061129]
["bitfinex","SOLUSD",1756682591747,0.06,203.38,203.37,66.96061129]
["bitfinex","SOLUSD",1756682592059,0.06,203.38,203.37,57.18061129]
["bitfinex","SOLUSD",1756682592261,0.06,203.38,203.37,55.63559401]
["bitfinex","SOLUSD",1756682592444,0.75,203.38,203.37,55.63559401]
["bitfinex","SOLUSD",1756682592641,0.06,203.38,203.37,60.55274009]
["bitfinex","SOLUSD",1756682593146,0.06,203.38,203.37,66.22061129]
["bitfinex","SOLUSD",1756682593868,0.06,203.38,203.37,60.55274009]
["bitfinex","SOLUSD",1756682594053,0.06,203.38,203.37,66.22061129]
["bitfinex","SOLUSD",1756682594370,0.06,203.38,203.37,66.86061129]
["bitfinex","SOLUSD",1756682595269,0.06,203.38,203.37,99.86061129]
["bitfinex","SOLUSD",1756682597948,0.06,203.38,203.37,24.18061129]
["bitfinex","SOLUSD",1756682598154,0.06,203.38,203.37,18.51274009]
["bitfinex","SOLUSD",1756682598155,0.75,203.38,203.37,18.51274009]
["bitfinex","SOLUSD",1756682598479,0.06,203.38,203.37,60.33274009]
["bitfinex","SOLUSD",1756682598666,0.75,203.38,203.37,55.41559401]
["bitfinex","SOLUSD",1756682599363,0.75,203.38,203.37,41.76]
["bitfinex","SOLUSD",1756682601180,6.4178712,203.38,203.37,41.76]
["bitfinex","SOLUSD",1756682601356,6.4178712,203.38,203.31,13.59559401]
["bitfinex","SOLUSD",1756682601700,5.6678712,203.36,203.32,41.72]
["bitfinex","SOLUSD",1756682601882,0.69,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1756682602082,0.69,203.34,203.31,60.98346521]
["bitfinex","SOLUSD",1756682602679,0.69,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1756682602866,0.69,203.34,203.33,55.29559401]
["bitfinex","SOLUSD",1756682604188,6.3578712,203.34,203.33,41.7]
["bitfinex","SOLUSD",1756682604782,6.3578712,203.34,203.32,41.64]
["bitfinex","SOLUSD",1756682604982,0.69,203.33,203.32,41.64]
["bitfinex","SOLUSD",1756682605183,6.3578712,203.36,203.32,41.64]
["bitfinex","SOLUSD",1756682605482,0.69,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756682605791,0.69,203.35,203.34,41.6]
["bitfinex","SOLUSD",1756682605976,26.06,203.37,203.34,41.6]
["bitfinex","SOLUSD",1756682606366,0.69,203.36,203.34,41.6]
["bitfinex","SOLUSD",1756682606772,0.06,203.37,203.36,18.51298189]
["bitfinex","SOLUSD",1756682607071,0.06,203.37,203.36,65.74085309]
["bitfinex","SOLUSD",1756682607391,0.06,203.37,203.36,60.07298189]
["bitfinex","SOLUSD",1756682607882,0.06,203.37,203.36,65.74085309]
["bitfinex","SOLUSD",1756682608399,0.75,203.37,203.36,55.15559401]
["bitfinex","SOLUSD",1756682608573,0.06,203.37,203.36,55.15559401]
["bitfinex","SOLUSD",1756682609707,0.06,203.37,203.36,60.07298189]
["bitfinex","SOLUSD",1756682610283,0.06,203.37,203.36,55.15559401]
["bitfinex","SOLUSD",1756682610680,0.06,203.37,203.36,60.07298189]
["bitfinex","SOLUSD",1756682612304,0.06,203.37,203.36,55.15559401]
["bitfinex","SOLUSD",1756682612501,0.06,203.37,203.36,60.07298189]
["bitfinex","SOLUSD",1756682613523,0.75,203.37,203.36,55.15559401]
["bitfinex","SOLUSD",1756682613730,4.28021092,203.37,203.36,41.56]
["bitfinex","SOLUSD",1756682613899,0.75,203.37,203.36,41.56]
["bitfinex","SOLUSD",1756682614610,0.06,203.37,203.36,60.07298189]
["bitfinex","SOLUSD",1756682614811,0.06,203.37,203.36,63.60319281]
["bitfinex","SOLUSD",1756682615020,1e-08,203.37,203.36,142.94319281]
["bitfinex","SOLUSD",1756682615204,1e-08,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756682615411,1e-08,203.38,203.37,17.76580493]
["bitfinex","SOLUSD",1756682616210,1e-08,203.38,203.37,22.68295101]
["bitfinex","SOLUSD",1756682616614,1e-08,203.38,203.37,55.68295101]
["bitfinex","SOLUSD",1756682620124,1e-08,203.39,203.37,55.68295101]
["bitfinex","SOLUSD",1756682620327,0.69,203.48,203.39,13.59559401]
["bitfinex","SOLUSD",1756682620623,0.69,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756682620827,0.69,203.48,203.45,41.16]
["bitfinex","SOLUSD",1756682620996,0.69,203.47,203.45,41.16]
["bitfinex","SOLUSD",1756682621199,0.69,203.46,203.45,54.75559401]
["bitfinex","SOLUSD",1756682621546,0.69,203.46,203.45,59.67080659]
["bitfinex","SOLUSD",1756682622043,3.53021092,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1756682622200,0.69,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1756682622397,0.69,203.47,203.46,54.73559401]
["bitfinex","SOLUSD",1756682622597,4.22021092,203.47,203.45,41.1]
["bitfinex","SOLUSD",1756682622827,4.22021092,203.46,203.44,41.1]
["bitfinex","SOLUSD",1756682623133,4.22021092,203.45,203.44,41.1]
["bitfinex","SOLUSD",1756682623430,4.22021092,203.45,203.43,41.12]
["bitfinex","SOLUSD",1756682623609,3.53021092,203.44,203.43,41.12]
["bitfinex","SOLUSD",1756682623928,4.22021092,203.44,203.43,41.12]
["bitfinex","SOLUSD",1756682624539,4.22021092,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756682624833,0.69,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1756682625003,0.69,203.43,203.42,54.67559401]
["bitfinex","SOLUSD",1756682626214,0.69,203.43,203.42,59.59153147]
["bitfinex","SOLUSD",1756682626409,9.0423739,203.56,203.42,59.59153147]
["bitfinex","SOLUSD",1756682626731,0.69,203.49,203.42,58.92578113]
["bitfinex","SOLUSD",1756682626906,4.22021092,203.48,203.43,17.12580493]
["bitfinex","SOLUSD",1756682627113,0.69,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756682627313,0.69,203.47,203.46,54.61559401]
["bitfinex","SOLUSD",1756682627907,4.22021092,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1756682628116,26.0,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1756682628117,3.53021092,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1756682628314,4.22021092,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1756682628733,29.53021092,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1756682628924,30.22021092,203.46,203.45,41.0]
["bitfinex","SOLUSD",1756682629319,4.22021092,203.46,203.43,41.0]
["bitfinex","SOLUSD",1756682629515,3.53021092,203.44,203.43,54.59559401]
["bitfinex","SOLUSD",1756682629838,4.22021092,203.44,203.43,54.59559401]
["bitfinex","SOLUSD",1756682630839,4.22021092,203.44,203.43,41.0]
["bitfinex","SOLUSD",1756682631221,4.22021092,203.44,203.42,40.96]
["bitfinex","SOLUSD",1756682631514,0.69,203.43,203.42,40.96]
["bitfinex","SOLUSD",1756682631714,4.22021092,203.43,203.42,40.96]
["bitfinex","SOLUSD",1756682631937,4.22021092,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1756682632240,3.53021092,203.41,203.39,54.55559401]
["bitfinex","SOLUSD",1756682632539,4.22021092,203.41,203.39,54.55559401]
["bitfinex","SOLUSD",1756682632924,4.22021092,203.41,203.39,59.47214248]
["bitfinex","SOLUSD",1756682633820,3.53021092,203.4,203.39,54.55559401]
["bitfinex","SOLUSD",1756682634016,4.22021092,203.4,203.39,54.55559401]
["bitfinex","SOLUSD",1756682634535,3.53021092,203.4,203.39,54.55559401]
["bitfinex","SOLUSD",1756682634950,3.53021092,203.4,203.39,54.47559401]
["bitfinex","SOLUSD",1756682635114,4.22021092,203.4,203.39,54.47559401]
["bitfinex","SOLUSD",1756682635632,30.22021092,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756682635940,3.53021092,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682636241,3.53021092,203.37,203.36,40.89]
["bitfinex","SOLUSD",1756682636426,4.22021092,203.37,203.36,40.89]
["bitfinex","SOLUSD",1756682637641,0.69,203.37,203.36,40.89]
["bitfinex","SOLUSD",1756682637937,4.22021092,203.37,203.36,40.89]
["bitfinex","SOLUSD",1756682639834,0.69,203.39,203.36,40.89]
["bitfinex","SOLUSD",1756682640014,3.53021092,203.37,203.36,45.80734249]
["bitfinex","SOLUSD",1756682640644,29.53021092,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1756682640941,0.69,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756682641147,3.53021092,203.41,203.4,40.74]
["bitfinex","SOLUSD",1756682641652,30.22021092,203.41,203.4,40.74]
["bitfinex","SOLUSD",1756682642722,3.53021092,203.41,203.4,40.74]
["bitfinex","SOLUSD",1756682644478,4.24021092,203.41,203.4,40.74]
["bitfinex","SOLUSD",1756682645573,4.24021092,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756682645892,26.0,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756682646060,4.91787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756682646245,26.0,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682646566,33.06042184,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682646775,48.40639484,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682646967,44.31618392,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682647349,44.87618392,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682647646,41.345973,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682647848,44.87618392,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682648063,47.00175437,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682649259,46.44175437,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682650368,40.785973,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682650670,46.44175437,203.32,203.27,41.84]
["bitfinex","SOLUSD",1756682651769,51.36010967,203.32,203.27,41.84]
["bitfinex","SOLUSD",1756682652576,51.92010967,203.32,203.27,41.84]
["bitfinex","SOLUSD",1756682652768,51.92010967,203.32,203.27,41.14]
["bitfinex","SOLUSD",1756682653069,5.65578137,203.28,203.27,41.14]
["bitfinex","SOLUSD",1756682653575,5.65578137,203.28,203.27,41.84]
["bitfinex","SOLUSD",1756682655460,14.787431,203.29,203.27,41.84]
["bitfinex","SOLUSD",1756682655658,5.65578137,203.28,203.27,41.84]
["bitfinex","SOLUSD",1756682656176,26.0,203.36,203.27,41.84]
["bitfinex","SOLUSD",1756682656383,5.65578137,203.28,203.27,46.05952814]
["bitfinex","SOLUSD",1756682656887,5.65578137,203.28,203.27,46.75952814]
["bitfinex","SOLUSD",1756682657480,5.65578137,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1756682657773,5.65578137,203.31,203.29,0.7]
["bitfinex","SOLUSD",1756682658195,26.0,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1756682658492,47.49578137,203.4,203.31,55.57559401]
["bitfinex","SOLUSD",1756682658493,5.65578137,203.32,203.31,55.57559401]
["bitfinex","SOLUSD",1756682659378,40.78233,203.37,203.31,55.57559401]
["bitfinex","SOLUSD",1756682659578,5.65578137,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756682659776,5.65578137,203.34,203.32,5.6183553]
["bitfinex","SOLUSD",1756682659981,5.65578137,203.34,203.33,0.7]
["bitfinex","SOLUSD",1756682660787,5.65578137,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756682660988,31.47718186,203.37,203.33,41.2]
["bitfinex","SOLUSD",1756682661192,5.71578137,203.34,203.33,41.2]
["bitfinex","SOLUSD",1756682661377,0.06,203.34,203.33,41.2]
["bitfinex","SOLUSD",1756682661581,5.71578137,203.34,203.33,41.9]
["bitfinex","SOLUSD",1756682661987,0.06,203.34,203.33,41.9]
["bitfinex","SOLUSD",1756682662190,5.71578137,203.34,203.33,41.9]
["bitfinex","SOLUSD",1756682662595,5.71578137,203.34,203.33,46.81811341]
["bitfinex","SOLUSD",1756682663598,5.71578137,203.34,203.33,0.7]
["bitfinex","SOLUSD",1756682663790,5.71578137,203.34,203.33,41.82]
["bitfinex","SOLUSD",1756682664098,0.06,203.34,203.33,60.33370742]
["bitfinex","SOLUSD",1756682666084,0.06,203.34,203.33,65.98948879]
["bitfinex","SOLUSD",1756682667478,0.06,203.34,203.33,97.91370742]
["bitfinex","SOLUSD",1756682667682,0.06,203.34,203.33,138.95370742]
["bitfinex","SOLUSD",1756682667883,5.71578137,203.34,203.33,92.29559401]
["bitfinex","SOLUSD",1756682668095,5.71578137,203.34,203.33,134.03559401]
["bitfinex","SOLUSD",1756682668805,0.06,203.34,203.33,138.95370742]
["bitfinex","SOLUSD",1756682672309,0.06,203.34,203.33,60.25370742]
["bitfinex","SOLUSD",1756682673306,0.06,203.34,203.33,63.7854174]
["bitfinex","SOLUSD",1756682673538,0.06,203.36,203.35,17.12730399]
["bitfinex","SOLUSD",1756682673814,0.06,203.36,203.35,58.04730399]
["bitfinex","SOLUSD",1756682674135,0.06,203.36,203.35,58.70730399]
["bitfinex","SOLUSD",1756682675201,0.06,203.36,203.35,55.17559401]
["bitfinex","SOLUSD",1756682675403,0.06,203.36,203.35,63.62493369]
["bitfinex","SOLUSD",1756682676010,0.06,203.36,203.35,142.32493369]
["bitfinex","SOLUSD",1756682676011,1e-08,203.36,203.35,142.32493369]
["bitfinex","SOLUSD",1756682676847,1e-08,203.36,203.35,89.62493369]
["bitfinex","SOLUSD",1756682677124,1e-08,203.36,203.35,123.11669666]
["bitfinex","SOLUSD",1756682677292,1e-08,203.36,203.35,122.62493369]
["bitfinex","SOLUSD",1756682677993,1e-08,203.36,203.35,126.21664369]
["bitfinex","SOLUSD",1756682679388,1e-08,203.39,203.38,39.59559401]
["bitfinex","SOLUSD",1756682679588,1e-08,203.39,203.38,84.58730399]
["bitfinex","SOLUSD",1756682681733,1e-08,203.39,203.38,89.5042083]
["bitfinex","SOLUSD",1756682682724,1e-08,203.39,203.38,122.5042083]
["bitfinex","SOLUSD",1756682684799,1e-08,203.39,203.38,201.2042083]
["bitfinex","SOLUSD",1756682685099,1e-08,203.39,203.38,203.1737303]
["bitfinex","SOLUSD",1756682685298,1e-08,203.39,203.38,206.70544028]
["bitfinex","SOLUSD",1756682687210,0.06,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756682687410,0.06,203.46,203.45,3.53170998]
["bitfinex","SOLUSD",1756682687611,0.06,203.46,203.45,44.15170998]
["bitfinex","SOLUSD",1756682688099,0.06,203.46,203.45,44.81170998]
["bitfinex","SOLUSD",1756682689113,0.06,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756682689324,0.06,203.46,203.45,49.04692256]
["bitfinex","SOLUSD",1756682689627,0.06,203.46,203.41,78.69999999]
["bitfinex","SOLUSD",1756682689628,4.21170998,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756682689803,0.06,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756682690124,0.62,203.45,203.44,40.72]
["bitfinex","SOLUSD",1756682691123,0.62,203.45,203.44,59.23104819]
["bitfinex","SOLUSD",1756682691323,0.06,203.46,203.44,59.23104819]
["bitfinex","SOLUSD",1756682691502,0.68,203.46,203.44,59.23104819]
["bitfinex","SOLUSD",1756682692710,0.06,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756682694025,0.06,203.46,203.45,22.04251657]
["bitfinex","SOLUSD",1756682694328,0.06,203.46,203.45,18.51080659]
["bitfinex","SOLUSD",1756682695407,0.06,203.46,203.45,22.04251657]
["bitfinex","SOLUSD",1756682696641,0.68,203.46,203.45,54.19559401]
["bitfinex","SOLUSD",1756682697532,0.06,203.46,203.45,54.19559401]
["bitfinex","SOLUSD",1756682698316,0.06,203.46,203.45,59.11080659]
["bitfinex","SOLUSD",1756682700137,0.06,203.46,203.45,54.13559401]
["bitfinex","SOLUSD",1756682700312,0.06,203.46,203.45,40.54]
["bitfinex","SOLUSD",1756682700625,0.06,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1756682700626,4.21170998,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1756682700823,3.53170998,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756682701025,4.15170998,203.44,203.43,40.5]
["bitfinex","SOLUSD",1756682701414,3.53170998,203.44,203.43,40.5]
["bitfinex","SOLUSD",1756682701614,0.06,203.46,203.43,40.5]
["bitfinex","SOLUSD",1756682702011,0.06,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1756682702208,4.21170998,203.46,203.45,40.5]
["bitfinex","SOLUSD",1756682702448,4.21170998,203.46,203.4,5.63636542]
["bitfinex","SOLUSD",1756682702735,3.53170998,203.45,203.41,54.09559401]
["bitfinex","SOLUSD",1756682703441,4.21170998,203.46,203.41,54.81559401]
["bitfinex","SOLUSD",1756682703623,4.21170998,203.46,203.41,58.34730399]
["bitfinex","SOLUSD",1756682703936,4.21170998,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756682703937,3.53170998,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756682704135,3.53170998,203.43,203.41,54.05559401]
["bitfinex","SOLUSD",1756682704440,4.15170998,203.43,203.41,54.05559401]
["bitfinex","SOLUSD",1756682704619,4.15170998,203.42,203.4,40.46]
["bitfinex","SOLUSD",1756682704813,4.15170998,203.41,203.4,40.46]
["bitfinex","SOLUSD",1756682705013,4.15170998,203.41,203.39,40.49]
["bitfinex","SOLUSD",1756682705214,3.53170998,203.4,203.39,40.49]
["bitfinex","SOLUSD",1756682705426,3.53170998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682705644,4.15170998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682706942,3.53170998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682707849,26.0,203.45,203.39,0.03]
["bitfinex","SOLUSD",1756682707850,26.62,203.45,203.39,0.75]
["bitfinex","SOLUSD",1756682708020,3.53170998,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682708219,3.53170998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682709115,3.53170998,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756682709320,3.53170998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682710216,4.15170998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682711143,12.5998408,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756682712631,26.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682712943,29.53170998,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682713343,30.15170998,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756682713544,30.15170998,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756682713738,3.53170998,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682714146,4.15170998,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682714550,9.06933968,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682714728,3.53170998,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682715137,8.44933968,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682715955,3.53170998,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682716157,26.0,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756682716450,29.53170998,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682716752,8.44933968,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682718037,3.53170998,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682718444,8.44933968,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682719370,9.06933968,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756682720944,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756682721144,26.0,203.31,203.26,0.03]
["bitfinex","SOLUSD",1756682721145,26.0,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756682721340,3.53170998,203.27,203.19,0.72]
["bitfinex","SOLUSD",1756682721544,66.26,203.29,203.19,0.72]
["bitfinex","SOLUSD",1756682721545,3.53170998,203.25,203.19,0.72]
["bitfinex","SOLUSD",1756682721968,4.09170998,203.25,203.19,0.72]
["bitfinex","SOLUSD",1756682722479,4.09170998,203.25,203.16,0.72]
["bitfinex","SOLUSD",1756682722480,26.0,203.22,203.16,0.72]
["bitfinex","SOLUSD",1756682722653,29.53170998,203.22,203.16,0.72]
["bitfinex","SOLUSD",1756682725174,34.45248549,203.22,203.16,0.72]
["bitfinex","SOLUSD",1756682725371,29.53170998,203.22,203.16,0.72]
["bitfinex","SOLUSD",1756682725589,29.53170998,203.22,203.17,0.72]
["bitfinex","SOLUSD",1756682726479,29.53170998,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756682728254,26.0,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756682728454,3.53170998,203.22,203.21,0.75]
["bitfinex","SOLUSD",1756682729176,3.53170998,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756682730457,8.45248549,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756682730875,11.98419547,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756682731070,12.54419547,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756682731377,38.54419547,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756682731576,12.54419547,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756682731780,3.53170998,203.14,203.12,0.72]
["bitfinex","SOLUSD",1756682732082,3.53170998,203.13,203.07,17.12730399]
["bitfinex","SOLUSD",1756682732283,3.53170998,203.13,203.08,3.53170998]
["bitfinex","SOLUSD",1756682732578,3.53170998,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1756682732784,3.53170998,203.13,203.11,0.66]
["bitfinex","SOLUSD",1756682733081,30.92198812,203.17,203.11,0.66]
["bitfinex","SOLUSD",1756682733082,3.53170998,203.14,203.11,0.66]
["bitfinex","SOLUSD",1756682733501,66.2,203.19,203.12,17.12730399]
["bitfinex","SOLUSD",1756682733800,3.53170998,203.17,203.13,0.66]
["bitfinex","SOLUSD",1756682734098,3.53170998,203.18,203.13,0.66]
["bitfinex","SOLUSD",1756682734396,3.53170998,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1756682734565,3.53170998,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756682735096,3.53170998,203.19,203.15,5.58243204]
["bitfinex","SOLUSD",1756682735407,3.53170998,203.19,203.16,0.66]
["bitfinex","SOLUSD",1756682735588,3.53170998,203.19,203.17,0.66]
["bitfinex","SOLUSD",1756682735790,30.92129075,203.2,203.16,0.66]
["bitfinex","SOLUSD",1756682735982,3.53170998,203.17,203.16,0.66]
["bitfinex","SOLUSD",1756682736294,3.53170998,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756682736706,3.53170998,203.17,203.16,0.66]
["bitfinex","SOLUSD",1756682736876,3.53170998,203.17,203.13,0.66]
["bitfinex","SOLUSD",1756682737196,3.53170998,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1756682737382,3.53170998,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756682737565,3.53170998,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756682737890,3.53170998,203.16,203.13,0.66]
["bitfinex","SOLUSD",1756682738067,3.53170998,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756682738263,3.53170998,203.16,203.14,0.66]
["bitfinex","SOLUSD",1756682738488,26.0,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756682738693,26.0,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756682738988,29.53170998,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756682739195,3.53170998,203.17,203.14,0.66]
["bitfinex","SOLUSD",1756682739503,3.53170998,203.16,203.14,0.66]
["bitfinex","SOLUSD",1756682740300,3.53170998,203.16,203.11,22.08066225]
["bitfinex","SOLUSD",1756682740301,3.53170998,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756682740488,30.92178385,203.18,203.12,0.66]
["bitfinex","SOLUSD",1756682740701,3.53170998,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756682741092,3.53170998,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756682741817,3.53170998,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756682741992,3.53170998,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756682742192,3.53170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682743792,8.45490808,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682743990,3.53170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682744986,9.01490808,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682747486,26.0,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756682747800,29.53170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682747989,31.50511798,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682748184,26.0,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682748380,29.53170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682751113,12.30272525,203.21,203.11,4.22170998]
["bitfinex","SOLUSD",1756682751287,3.53170998,203.17,203.12,0.66]
["bitfinex","SOLUSD",1756682751486,5.50472898,203.17,203.12,5.58319128]
["bitfinex","SOLUSD",1756682751693,26.0,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756682752303,45.16128819,203.2,203.13,0.66]
["bitfinex","SOLUSD",1756682752499,29.53170998,203.17,203.13,0.66]
["bitfinex","SOLUSD",1756682752697,26.0,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756682752884,26.0,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756682753087,26.0,203.15,203.12,0.66]
["bitfinex","SOLUSD",1756682753293,26.0,203.15,203.11,17.15730399]
["bitfinex","SOLUSD",1756682753294,3.53170998,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756682753507,3.53170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682754509,3.53170998,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756682754816,3.53170998,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756682755112,3.53170998,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756682755315,29.53170998,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756682755693,29.53170998,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756682756494,3.53170998,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756682756683,3.53170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682757496,30.09170998,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682757700,9.01490808,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682759300,23.81693108,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682762616,27.34864106,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756682763216,27.34864106,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682764201,67.58864106,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682764910,64.05693108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682765721,14.802023,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682766215,63.49693108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682767011,58.57373298,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682767925,63.49693108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682769152,20.22568742,203.21,203.11,1e-08]
["bitfinex","SOLUSD",1756682769153,3.53170998,203.16,203.11,4.24170999]
["bitfinex","SOLUSD",1756682769431,26.0,203.15,203.12,0.71]
["bitfinex","SOLUSD",1756682769597,3.53170998,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756682769794,3.53170998,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1756682770421,29.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682770836,26.0,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682771042,0.06,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682771342,3.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682771744,0.06,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682772237,3.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682772417,29.59170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682773043,29.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682773520,29.59170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682773931,29.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682775344,34.51490808,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682775841,29.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682776139,34.51490808,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682776341,34.51490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682776537,34.51490808,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682777228,30.9831981,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682777436,26.06,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682777752,29.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682778835,34.51490808,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682779447,34.51490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682779947,34.51490808,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682780132,34.51490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682782631,29.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682783030,29.59170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682783634,29.59170998,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682784055,34.51490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682784349,75.27490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682784733,73.1568011,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682784935,76.68851108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682785250,71.76531298,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682786123,76.68851108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682786549,71.76531298,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682787424,76.68851108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682787951,71.76531298,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682788136,76.68851108,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682788949,28.033603,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682789132,31.56531298,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682789730,29.59170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682792448,26.06,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682792756,29.59170998,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682796356,26.06,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682796654,29.59170998,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682797657,0.06,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682797854,0.06,203.12,203.11,4.19170999]
["bitfinex","SOLUSD",1756682798032,0.06,203.12,203.11,9.11515049]
["bitfinex","SOLUSD",1756682798734,0.06,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682799551,0.06,203.12,203.11,5.58344051]
["bitfinex","SOLUSD",1756682800257,0.06,203.12,203.11,9.11515049]
["bitfinex","SOLUSD",1756682801544,0.06,203.12,203.11,5.58344051]
["bitfinex","SOLUSD",1756682802131,0.06,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682802332,29.09170998,203.14,203.11,0.66000001]
["bitfinex","SOLUSD",1756682802535,3.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682803747,34.01454225,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1756682804064,3.53170998,203.13,203.11,0.66000001]
["bitfinex","SOLUSD",1756682804262,29.09170998,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1756682804566,29.09170998,203.14,203.11,0.66000001]
["bitfinex","SOLUSD",1756682804567,3.53170998,203.13,203.11,0.66000001]
["bitfinex","SOLUSD",1756682804963,29.09170998,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756682805667,26.0,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756682805861,26.0,203.14,203.11,3.53170999]
["bitfinex","SOLUSD",1756682805862,29.53170998,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1756682806067,3.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682806845,3.53170998,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1756682807069,3.53170998,203.13,203.11,0.66000001]
["bitfinex","SOLUSD",1756682807862,3.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682808285,4.09170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682808463,6.06521598,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682810185,10.98841408,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682811588,18.60145217,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682811891,10.98841408,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682813775,14.52012406,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682814163,15.0701749,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682814368,10.98841408,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682814871,14.52012406,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682815965,10.98841408,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682817595,14.52012406,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682818872,6.8967041,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682819072,10.42841408,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682819390,50.54841408,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682819995,6.8967041,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682820173,1.973506,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682820589,5.50521598,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682820798,5.50521598,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682821001,31.50521598,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682821290,36.42841408,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682821493,36.42841408,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682822294,31.50521598,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682823117,5.50521598,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682823407,1.973506,203.12,203.11,0.66000001]
["bitfinex","SOLUSD",1756682824483,0.06,203.14,203.11,0.66000001]
["bitfinex","SOLUSD",1756682824693,26.06,203.14,203.11,0.66000001]
["bitfinex","SOLUSD",1756682824893,34.51555698,203.14,203.11,0.66000001]
["bitfinex","SOLUSD",1756682825409,29.59170998,203.14,203.11,0.66000001]
["bitfinex","SOLUSD",1756682825904,3.53170998,203.13,203.11,0.66000001]
["bitfinex","SOLUSD",1756682826403,3.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682826805,29.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682827307,33.62341996,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682827513,30.09170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682828280,35.01490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682829408,38.54661806,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682830115,35.01490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682830699,38.54661806,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682831204,40.52051306,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682832116,80.62051306,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682833924,1.973895,203.12,203.11,0.71000001]
["bitfinex","SOLUSD",1756682834088,0.06,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756682834293,0.06,203.14,203.13,17.30730399]
["bitfinex","SOLUSD",1756682834597,0.06,203.14,203.13,13.77559401]
["bitfinex","SOLUSD",1756682834800,0.06,203.14,203.13,0.18]
["bitfinex","SOLUSD",1756682835125,3.59170998,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1756682835429,3.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682835915,29.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682836092,34.45490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682836720,26.0,203.12,203.11,0.18000001]
["bitfinex","SOLUSD",1756682836921,26.0,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682837384,29.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682838716,34.45490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682839802,29.53170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682840402,29.59170998,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682842218,35.19490808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682844200,37.16860808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682845696,2.0337,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682846106,10.48860808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682846307,11.16860808,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682848713,14.70031806,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756682849435,14.70031806,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756682849436,26.0,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756682849596,3.53170998,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756682849996,4.21170998,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756682850829,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682851344,35.13612028,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682851631,75.19612028,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682856112,78.72783028,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682859745,37.98783028,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682859919,34.4561203,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682860116,37.98783028,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682860323,78.71783028,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756682861134,78.71783028,203.07,182.08,59.44416334]
["bitfinex","SOLUSD",1756682861135,26.0,203.02,202.88,1.974383]
["bitfinex","SOLUSD",1756682861452,3.53170998,202.98,202.93,3.74170998]
["bitfinex","SOLUSD",1756682861658,26.0,202.97,202.94,0.21]
["bitfinex","SOLUSD",1756682861951,3.53170998,202.95,202.94,0.21]
["bitfinex","SOLUSD",1756682862132,3.53170998,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1756682862133,3.53170998,202.95,202.92,0.21]
["bitfinex","SOLUSD",1756682862330,3.53170998,202.95,202.93,0.21]
["bitfinex","SOLUSD",1756682862534,3.53170998,202.95,202.94,0.21]
["bitfinex","SOLUSD",1756682862923,3.53170998,202.95,202.92,0.21]
["bitfinex","SOLUSD",1756682863121,3.53170998,202.95,202.89,18.52436006]
["bitfinex","SOLUSD",1756682863323,3.53170998,202.94,202.93,0.21]
["bitfinex","SOLUSD",1756682863730,3.53170998,202.94,202.92,0.21]
["bitfinex","SOLUSD",1756682863952,3.53170998,202.94,202.93,0.21]
["bitfinex","SOLUSD",1756682864454,3.53170998,202.95,202.93,0.21]
["bitfinex","SOLUSD",1756682865638,3.53170998,202.95,202.89,17.12730399]
["bitfinex","SOLUSD",1756682865838,3.53170998,202.95,202.9,5.13847583]
["bitfinex","SOLUSD",1756682866153,18.34396498,202.95,202.91,0.21]
["bitfinex","SOLUSD",1756682866538,18.34396498,202.95,202.89,22.05604043]
["bitfinex","SOLUSD",1756682866740,18.34396498,202.95,202.9,0.21]
["bitfinex","SOLUSD",1756682866927,14.812255,202.95,202.89,21.76604043]
["bitfinex","SOLUSD",1756682867254,18.34396498,202.95,202.89,21.76604043]
["bitfinex","SOLUSD",1756682867755,3.53170998,202.95,202.89,21.76604043]
["bitfinex","SOLUSD",1756682868252,3.53170998,202.94,202.89,3.53170998]
["bitfinex","SOLUSD",1756682869031,14.812254,202.96,202.9,13.59559401]
["bitfinex","SOLUSD",1756682869258,3.53170998,202.95,202.9,13.59559401]
["bitfinex","SOLUSD",1756682869857,3.53170998,202.97,202.92,17.12730399]
["bitfinex","SOLUSD",1756682870165,26.0,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1756682872668,26.0,202.98,202.94,3.53170998]
["bitfinex","SOLUSD",1756682872843,26.0,202.97,202.93,8.45951759]
["bitfinex","SOLUSD",1756682873567,26.0,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1756682873763,26.0,202.97,202.93,8.45951759]
["bitfinex","SOLUSD",1756682873958,26.0,202.97,202.92,46.59559401]
["bitfinex","SOLUSD",1756682874260,30.20170998,202.97,202.92,18.52356897]
["bitfinex","SOLUSD",1756682875241,26.0,202.97,202.92,22.05527895]
["bitfinex","SOLUSD",1756682876461,26.0,202.97,202.92,18.52356897]
["bitfinex","SOLUSD",1756682876765,26.0,202.97,202.92,22.05527895]
["bitfinex","SOLUSD",1756682877275,26.0,202.97,202.93,3.53170998]
["bitfinex","SOLUSD",1756682877860,26.0,202.97,202.93,8.45930471]
["bitfinex","SOLUSD",1756682878372,26.06,202.97,202.93,8.45930471]
["bitfinex","SOLUSD",1756682878940,26.73,202.97,202.93,8.45930471]
["bitfinex","SOLUSD",1756682879441,0.67,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1756682879640,4.20170998,202.96,202.91,17.12730399]
["bitfinex","SOLUSD",1756682879863,0.67,202.95,202.91,17.12730399]
["bitfinex","SOLUSD",1756682880050,0.67,202.95,202.91,22.05554505]
["bitfinex","SOLUSD",1756682880549,3.53170998,202.96,202.91,22.05554505]
["bitfinex","SOLUSD",1756682880550,29.59170998,202.97,202.92,3.53170998]
["bitfinex","SOLUSD",1756682880735,0.67,202.96,202.92,3.53170998]
["bitfinex","SOLUSD",1756682881136,0.06,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1756682881357,0.06,202.97,202.95,17.12730399]
["bitfinex","SOLUSD",1756682881749,0.06,202.97,202.96,17.12730399]
["bitfinex","SOLUSD",1756682881949,0.06,202.97,202.96,22.05438321]
["bitfinex","SOLUSD",1756682882337,1e-08,202.97,202.96,22.54709113]
["bitfinex","SOLUSD",1756682882546,1e-08,202.97,202.96,55.54709113]
["bitfinex","SOLUSD",1756682884678,0.18000001,203.07,202.97,13.59559401]
["bitfinex","SOLUSD",1756682884876,0.06,203.08,203.05,3.53170998]
["bitfinex","SOLUSD",1756682885286,0.06,203.08,203.04,17.12730399]
["bitfinex","SOLUSD",1756682885802,0.06,203.08,203.04,16.62730399]
["bitfinex","SOLUSD",1756682886102,0.06,203.11,203.02,40.04]
["bitfinex","SOLUSD",1756682886302,3.53170998,203.08,203.02,43.57170998]
["bitfinex","SOLUSD",1756682886492,3.03170998,203.08,203.02,43.57170998]
["bitfinex","SOLUSD",1756682886687,0.68,203.07,203.02,48.49722703]
["bitfinex","SOLUSD",1756682886887,0.68,203.06,203.02,48.49722703]
["bitfinex","SOLUSD",1756682887107,0.68,203.06,203.03,3.53170998]
["bitfinex","SOLUSD",1756682887897,0.68,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1756682888096,0.68,203.08,203.04,13.59559401]
["bitfinex","SOLUSD",1756682888274,0.68,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1756682889394,0.68,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1756682889698,0.68,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1756682891311,0.68,203.04,203.02,78.7]
["bitfinex","SOLUSD",1756682891474,0.68,203.03,203.02,78.7]
["bitfinex","SOLUSD",1756682891673,0.68,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1756682892101,4.21170998,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1756682892310,0.68,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1756682892809,0.68,203.03,202.99,8.45795079]
["bitfinex","SOLUSD",1756682892993,0.68,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1756682893688,4.21170998,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1756682893905,0.68,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1756682894700,4.21170998,203.05,203.0,22.05339296]
["bitfinex","SOLUSD",1756682894902,26.68,203.07,203.02,3.53170998]
["bitfinex","SOLUSD",1756682895083,26.68,203.07,203.02,4.03170998]
["bitfinex","SOLUSD",1756682895402,4.21170998,203.06,203.0,18.52168298]
["bitfinex","SOLUSD",1756682895577,4.21170998,203.05,203.0,53.59559401]
["bitfinex","SOLUSD",1756682895777,0.68,203.04,203.0,53.59559401]
["bitfinex","SOLUSD",1756682895996,0.68,203.03,203.0,53.59559401]
["bitfinex","SOLUSD",1756682896198,0.68,203.02,203.0,51.09559401]
["bitfinex","SOLUSD",1756682897002,4.21170998,203.04,203.0,51.09559401]
["bitfinex","SOLUSD",1756682897306,0.68,203.03,203.0,51.09559401]
["bitfinex","SOLUSD",1756682898393,0.74,203.03,203.0,51.09559401]
["bitfinex","SOLUSD",1756682899296,0.74,203.03,203.0,56.02166535]
["bitfinex","SOLUSD",1756682899708,0.74,203.03,203.0,51.09559401]
["bitfinex","SOLUSD",1756682900310,0.06,203.03,203.0,40.0]
["bitfinex","SOLUSD",1756682900511,0.68,203.02,202.96,0.03]
["bitfinex","SOLUSD",1756682900805,0.68,203.02,202.96,40.03]
["bitfinex","SOLUSD",1756682900806,3.53170998,202.99,202.96,40.03]
["bitfinex","SOLUSD",1756682900989,4.21170998,202.99,202.96,40.03]
["bitfinex","SOLUSD",1756682901188,0.68,202.99,202.96,40.03]
["bitfinex","SOLUSD",1756682903585,5.6063563,202.99,202.96,40.03]
["bitfinex","SOLUSD",1756682903998,0.68,202.99,202.96,40.03]
["bitfinex","SOLUSD",1756682905103,5.60635397,202.99,202.96,40.03]
["bitfinex","SOLUSD",1756682905302,0.68,202.98,202.96,40.03]
["bitfinex","SOLUSD",1756682905792,0.68,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756682906425,4.21170998,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756682906621,0.68,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756682907794,4.21170998,202.97,202.93,0.03]
["bitfinex","SOLUSD",1756682908013,4.21170998,202.97,202.91,0.03]
["bitfinex","SOLUSD",1756682908014,3.53170998,202.94,202.91,0.03]
["bitfinex","SOLUSD",1756682908323,31.60687013,202.97,202.91,0.03]
["bitfinex","SOLUSD",1756682908533,3.53170998,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756682909030,4.21170998,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756682909407,0.68,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756682909608,4.21170998,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756682909831,9.13976044,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756682910232,26.0,202.89,202.77,0.56]
["bitfinex","SOLUSD",1756682910538,3.53170998,202.82,202.78,0.59]
["bitfinex","SOLUSD",1756682910716,3.53170998,202.82,202.77,13.59559401]
["bitfinex","SOLUSD",1756682911034,3.53170998,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1756682911234,0.68,202.84,202.77,33.0]
["bitfinex","SOLUSD",1756682911423,3.53170998,202.82,202.78,0.59]
["bitfinex","SOLUSD",1756682912318,3.53170998,202.79,202.74,13.59559401]
["bitfinex","SOLUSD",1756682912514,3.53170998,202.78,202.74,14.18559401]
["bitfinex","SOLUSD",1756682912713,3.53170998,202.78,202.75,0.59]
["bitfinex","SOLUSD",1756682913239,0.72,202.77,202.7,0.59]
["bitfinex","SOLUSD",1756682913409,3.53170998,202.75,202.71,40.22]
["bitfinex","SOLUSD",1756682913612,3.53170998,202.72,202.64,4.47754108]
["bitfinex","SOLUSD",1756682913813,3.53170998,202.67,202.64,3.9840551]
["bitfinex","SOLUSD",1756682914025,26.0,202.76,202.65,40.2]
["bitfinex","SOLUSD",1756682914026,3.53170998,202.66,202.65,40.2]
["bitfinex","SOLUSD",1756682914229,4.25170998,202.66,202.59,40.2]
["bitfinex","SOLUSD",1756682914428,0.72,202.65,202.6,40.2]
["bitfinex","SOLUSD",1756682914733,3.53170998,202.61,202.6,40.2]
["bitfinex","SOLUSD",1756682914939,3.53170998,202.62,202.56,0.59]
["bitfinex","SOLUSD",1756682915126,3.53170998,202.62,202.58,40.2]
["bitfinex","SOLUSD",1756682915321,0.72,202.67,202.6,13.59559401]
["bitfinex","SOLUSD",1756682915632,3.53170998,202.66,202.62,13.59559401]
["bitfinex","SOLUSD",1756682915935,3.53170998,202.67,202.63,40.79]
["bitfinex","SOLUSD",1756682916134,3.53170998,202.67,202.64,40.22]
["bitfinex","SOLUSD",1756682916135,3.53170998,202.66,202.64,40.22]
["bitfinex","SOLUSD",1756682916309,30.93243009,202.74,202.65,40.2]
["bitfinex","SOLUSD",1756682916310,0.72,202.69,202.65,40.2]
["bitfinex","SOLUSD",1756682916515,3.53170998,202.68,202.65,40.2]
["bitfinex","SOLUSD",1756682917142,3.53170998,202.68,202.65,40.79]
["bitfinex","SOLUSD",1756682917441,0.72,202.71,202.65,45.72438994]
["bitfinex","SOLUSD",1756682917621,30.93227682,202.75,202.65,45.72438994]
["bitfinex","SOLUSD",1756682917622,3.53170998,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1756682917820,3.53170998,202.73,202.69,40.79]
["bitfinex","SOLUSD",1756682918424,0.72,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1756682918755,3.53170998,202.77,202.72,13.59559401]
["bitfinex","SOLUSD",1756682918919,3.53170998,202.77,202.71,3.53170998]
["bitfinex","SOLUSD",1756682918920,3.53170998,202.77,202.73,40.22]
["bitfinex","SOLUSD",1756682919123,4.25170998,202.77,202.73,40.22]
["bitfinex","SOLUSD",1756682919445,4.25170998,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756682919620,3.53170998,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756682919943,3.53170998,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756682920125,5.6839213,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756682920513,5.6839213,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756682921043,5.6839213,202.77,202.74,45.13242576]
["bitfinex","SOLUSD",1756682921546,13.595594,202.79,202.75,46.4739213]
["bitfinex","SOLUSD",1756682921713,5.6839213,202.81,202.75,46.4739213]
["bitfinex","SOLUSD",1756682922040,14.823233,202.81,202.75,46.4739213]
["bitfinex","SOLUSD",1756682922339,5.6839213,202.8,202.75,0.59]
["bitfinex","SOLUSD",1756682922554,14.823233,202.81,202.76,40.18]
["bitfinex","SOLUSD",1756682922847,5.6839213,202.83,202.78,5.6839213]
["bitfinex","SOLUSD",1756682923046,6.4039213,202.83,202.78,5.6839213]
["bitfinex","SOLUSD",1756682923340,6.4039213,202.82,202.78,40.18]
["bitfinex","SOLUSD",1756682923536,0.72,202.81,202.77,4.93147913]
["bitfinex","SOLUSD",1756682923723,0.72,202.81,202.78,40.16]
["bitfinex","SOLUSD",1756682924141,6.4039213,202.81,202.77,4.93147913]
["bitfinex","SOLUSD",1756682924345,6.4039213,202.8,202.78,40.16]
["bitfinex","SOLUSD",1756682924662,6.4039213,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1756682924821,5.6839213,202.75,202.73,40.14]
["bitfinex","SOLUSD",1756682925022,5.6839213,202.75,202.72,53.73559401]
["bitfinex","SOLUSD",1756682925434,5.6839213,202.75,202.72,18.52848086]
["bitfinex","SOLUSD",1756682925642,65.48268784,203.72,202.71,40.14]
["bitfinex","SOLUSD",1756682925643,0.72,202.74,202.71,40.14]
["bitfinex","SOLUSD",1756682925826,5.6839213,202.75,202.71,40.14]
["bitfinex","SOLUSD",1756682926237,6.4039213,202.75,202.71,40.14]
["bitfinex","SOLUSD",1756682926627,5.6839213,202.74,202.71,40.14]
["bitfinex","SOLUSD",1756682926829,6.4039213,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1756682927533,5.6839213,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756682927836,6.4039213,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756682928344,6.4039213,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756682928552,0.72,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756682928757,6.4039213,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756682929059,6.4039213,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756682930568,14.82543,202.78,202.73,14.18559401]
["bitfinex","SOLUSD",1756682930727,0.72,202.78,202.73,19.86951531]
["bitfinex","SOLUSD",1756682930931,0.72,202.77,202.74,45.09242576]
["bitfinex","SOLUSD",1756682931339,6.4039213,202.77,202.74,45.09242576]
["bitfinex","SOLUSD",1756682931955,0.72,202.77,202.74,45.09242576]
["bitfinex","SOLUSD",1756682932456,0.72,202.77,202.74,40.16]
["bitfinex","SOLUSD",1756682932766,6.4039213,202.77,202.74,40.2]
["bitfinex","SOLUSD",1756682933074,6.4039213,202.76,202.74,40.18]
["bitfinex","SOLUSD",1756682933450,0.72,202.75,202.7,37.93335774]
["bitfinex","SOLUSD",1756682933748,0.72,202.75,202.71,53.75559401]
["bitfinex","SOLUSD",1756682934842,5.6839213,202.76,202.71,54.34559401]
["bitfinex","SOLUSD",1756682935140,6.4039213,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756682935339,5.6839213,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756682935535,6.4039213,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756682935739,0.72,202.76,202.71,60.02951531]
["bitfinex","SOLUSD",1756682936260,0.72,202.76,202.71,143.66257716]
["bitfinex","SOLUSD",1756682936448,0.72,202.76,202.71,137.38865586]
["bitfinex","SOLUSD",1756682936449,5.6839213,202.76,202.71,137.38865586]
["bitfinex","SOLUSD",1756682936754,6.4039213,202.75,202.72,40.4]
["bitfinex","SOLUSD",1756682936959,0.72,202.74,202.72,45.33281861]
["bitfinex","SOLUSD",1756682937160,0.72,202.74,202.73,40.44]
["bitfinex","SOLUSD",1756682937347,6.4039213,202.76,202.73,40.44]
["bitfinex","SOLUSD",1756682937943,0.72,202.76,202.73,40.44]
["bitfinex","SOLUSD",1756682938143,26.78,202.79,202.73,41.03]
["bitfinex","SOLUSD",1756682938343,5.6839213,202.78,202.73,46.1239213]
["bitfinex","SOLUSD",1756682938556,0.72,202.77,202.73,46.1239213]
["bitfinex","SOLUSD",1756682939152,0.72,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756682939657,5.6839213,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756682940363,0.06,202.79,202.75,19.86951531]
["bitfinex","SOLUSD",1756682940545,0.06,202.79,202.76,40.4]
["bitfinex","SOLUSD",1756682941062,0.06,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756682941243,0.06,202.79,202.77,10.61561731]
["bitfinex","SOLUSD",1756682942063,0.72,202.78,202.76,40.34]
["bitfinex","SOLUSD",1756682942664,4.27099252,202.78,202.76,40.34]
["bitfinex","SOLUSD",1756682942849,0.72,202.78,202.76,40.34]
["bitfinex","SOLUSD",1756682943975,3.61099252,202.79,202.76,40.34]
["bitfinex","SOLUSD",1756682943976,0.06,202.79,202.76,45.27192465]
["bitfinex","SOLUSD",1756682944271,0.06,202.79,202.76,49.41291717]
["bitfinex","SOLUSD",1756682944454,0.06,202.79,202.76,8.48291717]
["bitfinex","SOLUSD",1756682944767,0.06,202.79,202.77,40.4]
["bitfinex","SOLUSD",1756682945353,0.06,202.79,202.76,4.93192465]
["bitfinex","SOLUSD",1756682945556,4.33099252,202.79,202.77,40.38]
["bitfinex","SOLUSD",1756682945764,4.33099252,202.79,202.69,26.0]
["bitfinex","SOLUSD",1756682945765,4.27099252,202.78,202.73,40.36]
["bitfinex","SOLUSD",1756682945968,3.55099252,202.74,202.73,40.36]
["bitfinex","SOLUSD",1756682946173,3.55099252,202.75,202.73,40.36]
["bitfinex","SOLUSD",1756682946668,3.55099252,202.75,202.71,4.96311382]
["bitfinex","SOLUSD",1756682946872,19.7570729,202.78,202.71,0.03]
["bitfinex","SOLUSD",1756682946873,4.27099252,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682947053,4.27099252,202.74,202.72,40.34]
["bitfinex","SOLUSD",1756682947453,0.72,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682947672,4.27099252,202.74,202.72,40.34]
["bitfinex","SOLUSD",1756682948064,3.55099252,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682948377,0.72,202.73,202.71,40.35]
["bitfinex","SOLUSD",1756682948955,0.72,202.73,202.71,45.28313147]
["bitfinex","SOLUSD",1756682949673,3.55099252,202.74,202.71,45.28313147]
["bitfinex","SOLUSD",1756682949873,3.55099252,202.75,202.71,45.28313147]
["bitfinex","SOLUSD",1756682950084,4.27099252,202.75,202.71,45.28313147]
["bitfinex","SOLUSD",1756682951476,4.27099252,202.75,202.72,40.3]
["bitfinex","SOLUSD",1756682951988,4.27099252,202.75,202.72,40.26]
["bitfinex","SOLUSD",1756682952295,3.55099252,202.74,202.71,4.96313147]
["bitfinex","SOLUSD",1756682952475,3.55099252,202.74,202.72,40.26]
["bitfinex","SOLUSD",1756682952665,3.55099252,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682952868,3.55099252,202.74,202.72,40.26]
["bitfinex","SOLUSD",1756682953193,0.72,202.75,202.72,40.26]
["bitfinex","SOLUSD",1756682953364,4.27099252,202.75,202.72,40.26]
["bitfinex","SOLUSD",1756682954969,0.72,202.75,202.72,40.26]
["bitfinex","SOLUSD",1756682955295,4.27099252,202.75,202.72,40.26]
["bitfinex","SOLUSD",1756682955867,0.72,202.75,202.72,40.26]
["bitfinex","SOLUSD",1756682956768,3.55099252,202.76,202.72,45.19289114]
["bitfinex","SOLUSD",1756682956978,4.27099252,202.76,202.72,45.19289114]
["bitfinex","SOLUSD",1756682957297,4.27099252,202.76,202.72,4.93289114]
["bitfinex","SOLUSD",1756682957597,4.27099252,202.76,202.73,40.18]
["bitfinex","SOLUSD",1756682957989,3.55099252,202.75,202.73,40.18]
["bitfinex","SOLUSD",1756682958401,0.72,202.76,202.73,40.18]
["bitfinex","SOLUSD",1756682958585,4.27099252,202.76,202.73,40.18]
["bitfinex","SOLUSD",1756682959086,4.27099252,202.76,202.72,40.14]
["bitfinex","SOLUSD",1756682959388,4.27099252,202.75,202.72,40.14]
["bitfinex","SOLUSD",1756682959588,0.72,202.74,202.72,40.14]
["bitfinex","SOLUSD",1756682963197,3.55099252,202.75,202.72,45.07290126]
["bitfinex","SOLUSD",1756682963375,4.27099252,202.75,202.72,45.07290126]
["bitfinex","SOLUSD",1756682964408,0.72,202.75,202.72,45.07290126]
["bitfinex","SOLUSD",1756682964712,3.55099252,202.75,202.72,45.07290126]
["bitfinex","SOLUSD",1756682964907,3.55099252,202.75,202.72,40.14]
["bitfinex","SOLUSD",1756682965691,3.55099252,202.75,202.72,40.06]
["bitfinex","SOLUSD",1756682965895,0.72,202.77,202.72,40.06]
["bitfinex","SOLUSD",1756682966084,0.06,202.78,202.73,0.59]
["bitfinex","SOLUSD",1756682966290,3.61099252,202.78,202.74,40.65]
["bitfinex","SOLUSD",1756682966496,3.55099252,202.75,202.73,40.06]
["bitfinex","SOLUSD",1756682966697,0.72,202.74,202.73,40.06]
["bitfinex","SOLUSD",1756682967488,0.72,202.74,202.71,4.96310628]
["bitfinex","SOLUSD",1756682967802,3.55099252,202.74,202.72,40.06]
["bitfinex","SOLUSD",1756682968306,3.55099252,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682968475,4.27099252,202.74,202.72,40.06]
["bitfinex","SOLUSD",1756682969107,3.55099252,202.74,202.72,40.06]
["bitfinex","SOLUSD",1756682970610,0.72,202.76,202.72,40.06]
["bitfinex","SOLUSD",1756682970611,3.55099252,202.75,202.72,40.06]
["bitfinex","SOLUSD",1756682970797,4.27099252,202.75,202.72,40.06]
["bitfinex","SOLUSD",1756682971693,0.72,202.75,202.72,40.06]
["bitfinex","SOLUSD",1756682972002,4.27099252,202.75,202.72,44.99290431]
["bitfinex","SOLUSD",1756682972384,3.55099252,202.75,202.72,44.99290431]
["bitfinex","SOLUSD",1756682972585,3.55099252,202.76,202.72,44.99290431]
["bitfinex","SOLUSD",1756682972784,4.25099252,202.76,202.72,44.99290431]
["bitfinex","SOLUSD",1756682974807,3.61099252,202.78,202.73,0.59]
["bitfinex","SOLUSD",1756682975109,3.61099252,202.78,202.74,40.65]
["bitfinex","SOLUSD",1756682975508,3.55099252,202.77,202.74,40.06]
["bitfinex","SOLUSD",1756682975807,3.55099252,202.77,202.73,40.06]
["bitfinex","SOLUSD",1756682975981,3.55099252,202.77,202.73,40.65]
["bitfinex","SOLUSD",1756682976180,3.55099252,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682976402,4.25099252,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682976592,3.55099252,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682976780,0.7,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682976984,4.25099252,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682977698,3.610992,202.78,202.71,0.03]
["bitfinex","SOLUSD",1756682977985,4.25099252,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756682978486,3.55099252,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682978685,4.25099252,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682979732,0.7,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682979890,4.25099252,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682981139,0.7,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682982036,3.55099252,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756682982241,0.7,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756682983340,0.7,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756682984943,0.7,202.76,202.71,17.76658653]
["bitfinex","SOLUSD",1756682985121,0.7,202.76,202.72,3.55099252]
["bitfinex","SOLUSD",1756682985316,0.7,202.76,202.71,17.76658653]
["bitfinex","SOLUSD",1756682985746,0.7,202.75,202.71,14.21559401]
["bitfinex","SOLUSD",1756682986046,0.7,202.75,202.71,13.62559401]
["bitfinex","SOLUSD",1756682986519,0.7,202.75,202.71,97.25862049]
["bitfinex","SOLUSD",1756682986727,0.7,202.74,202.71,137.31862049]
["bitfinex","SOLUSD",1756682987675,3.55099252,202.76,202.71,137.31862049]
["bitfinex","SOLUSD",1756682987953,0.7,202.75,202.71,170.31862049]
["bitfinex","SOLUSD",1756682988124,19.07569052,202.77,202.71,137.90862049]
["bitfinex","SOLUSD",1756682988322,15.524698,202.77,202.71,141.45961301]
["bitfinex","SOLUSD",1756682988536,19.07569052,202.77,202.71,141.45961301]
["bitfinex","SOLUSD",1756682988943,19.07569052,202.77,202.71,140.86961301]
["bitfinex","SOLUSD",1756682989151,18.37569052,202.77,202.72,0.59]
["bitfinex","SOLUSD",1756682989435,18.37569052,202.77,202.73,0.59]
["bitfinex","SOLUSD",1756682989632,19.07569052,202.77,202.73,0.59]
["bitfinex","SOLUSD",1756682990257,19.07569052,202.77,202.71,140.86961301]
["bitfinex","SOLUSD",1756682990472,14.824698,202.77,202.72,0.59]
["bitfinex","SOLUSD",1756682990771,0.76,202.78,202.73,5.52266906]
["bitfinex","SOLUSD",1756682991071,19.13495852,202.78,202.74,40.04]
["bitfinex","SOLUSD",1756682991428,15.583966,202.78,202.74,40.04]
["bitfinex","SOLUSD",1756682991733,0.7,202.77,202.74,40.04]
["bitfinex","SOLUSD",1756682991934,4.25099252,202.77,202.74,40.04]
["bitfinex","SOLUSD",1756682992631,4.25099252,202.77,202.73,33.0]
["bitfinex","SOLUSD",1756682992834,3.55099252,202.74,202.73,40.04]
["bitfinex","SOLUSD",1756682993034,3.55099252,202.75,202.73,40.04]
["bitfinex","SOLUSD",1756682993234,0.7,202.75,202.73,40.04]
["bitfinex","SOLUSD",1756682993656,0.06,202.77,202.73,40.04]
["bitfinex","SOLUSD",1756682993859,0.7,202.76,202.73,40.04]
["bitfinex","SOLUSD",1756682994034,4.25099252,202.76,202.73,40.04]
["bitfinex","SOLUSD",1756682995356,0.06,202.77,202.73,49.11354936]
["bitfinex","SOLUSD",1756682995749,0.76,202.77,202.73,44.97255684]
["bitfinex","SOLUSD",1756682996353,4.25099252,202.76,202.73,40.04]
["bitfinex","SOLUSD",1756682996559,0.7,202.75,202.73,40.04]
["bitfinex","SOLUSD",1756682996744,3.55099252,202.76,202.73,40.04]
["bitfinex","SOLUSD",1756682997373,0.7,202.75,202.73,40.04]
["bitfinex","SOLUSD",1756683000346,0.06,202.77,202.73,45.56266079]
["bitfinex","SOLUSD",1756683000673,0.76,202.77,202.72,3.55099252]
["bitfinex","SOLUSD",1756683000966,0.7,202.76,202.73,40.02]
["bitfinex","SOLUSD",1756683001281,4.25099252,202.75,202.71,78.73]
["bitfinex","SOLUSD",1756683001446,3.55099252,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683001855,4.25099252,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683002063,9.18390491,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683002271,4.25099252,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683002440,40.828362,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756683002647,4.24099252,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756683002842,3.55099252,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683003344,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683003550,4.24099252,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683004177,9.17390491,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683005871,12.72489743,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756683007087,25.0571784,202.72,202.6,12.82]
["bitfinex","SOLUSD",1756683007382,3.55099252,202.64,202.6,12.82]
["bitfinex","SOLUSD",1756683007578,4.24099252,202.63,202.57,19.12215733]
["bitfinex","SOLUSD",1756683007779,4.24099252,202.63,202.58,40.02]
["bitfinex","SOLUSD",1756683007780,3.55099252,202.62,202.58,40.02]
["bitfinex","SOLUSD",1756683008167,3.55099252,202.62,202.57,4.93656332]
["bitfinex","SOLUSD",1756683008471,3.55099252,202.62,202.58,0.59]
["bitfinex","SOLUSD",1756683008676,19.07521952,202.63,202.58,0.59]
["bitfinex","SOLUSD",1756683009285,4.24099252,202.62,202.56,40.61]
["bitfinex","SOLUSD",1756683009592,4.24099252,202.61,202.55,0.59]
["bitfinex","SOLUSD",1756683009809,3.55099252,202.57,202.52,0.59]
["bitfinex","SOLUSD",1756683010084,3.55099252,202.56,202.52,0.59]
["bitfinex","SOLUSD",1756683010457,14.839364,202.56,202.53,0.59]
["bitfinex","SOLUSD",1756683010685,0.69,202.59,202.54,0.59]
["bitfinex","SOLUSD",1756683010869,3.55099252,202.58,202.54,0.59]
["bitfinex","SOLUSD",1756683011081,13.595594,202.57,202.54,0.59]
["bitfinex","SOLUSD",1756683011267,4.24099252,202.56,202.52,33.0]
["bitfinex","SOLUSD",1756683011584,3.55099252,202.55,202.52,4.93775725]
["bitfinex","SOLUSD",1756683011985,3.55099252,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756683011986,3.55099252,202.54,202.51,4.93799178]
["bitfinex","SOLUSD",1756683012158,3.55099252,202.54,202.4,23.55099252]
["bitfinex","SOLUSD",1756683012159,3.55099252,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1756683012359,3.55099252,202.53,202.47,9.07999582]
["bitfinex","SOLUSD",1756683012690,0.69,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756683013056,0.69,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756683013057,26.0,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683013484,26.69,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683014085,35.17926412,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683014260,38.73025664,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683014580,30.24099252,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683014781,70.26099252,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683015477,73.81198504,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683015672,70.26099252,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683015876,75.19926412,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683016471,78.75025664,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756683016768,26.0,202.42,202.27,0.65]
["bitfinex","SOLUSD",1756683017074,13.59559401,202.45,202.28,0.65]
["bitfinex","SOLUSD",1756683017075,3.55099252,202.35,202.28,0.65]
["bitfinex","SOLUSD",1756683017385,3.55099252,202.37,202.29,4.94339809]
["bitfinex","SOLUSD",1756683017563,3.55099252,202.4,202.34,3.55099252]
["bitfinex","SOLUSD",1756683017760,3.55099252,202.4,202.35,0.65]
["bitfinex","SOLUSD",1756683017961,3.55099252,202.36,202.3,40.02]
["bitfinex","SOLUSD",1756683018183,0.69,202.35,202.29,4.94339809]
["bitfinex","SOLUSD",1756683018362,0.69,202.38,202.3,3.55099252]
["bitfinex","SOLUSD",1756683018564,3.55099252,202.4,202.3,13.59559401]
["bitfinex","SOLUSD",1756683018762,4.944375,202.41,202.3,13.59559401]
["bitfinex","SOLUSD",1756683019075,3.55099252,202.39,202.32,13.59559401]
["bitfinex","SOLUSD",1756683019385,0.69,202.38,202.29,3.55099252]
["bitfinex","SOLUSD",1756683019584,3.55099252,202.37,202.29,13.59559401]
["bitfinex","SOLUSD",1756683019893,3.55099252,202.37,202.3,3.55099252]
["bitfinex","SOLUSD",1756683020195,5.634375,202.41,202.31,0.15]
["bitfinex","SOLUSD",1756683020558,3.55099252,202.39,202.33,3.55099252]
["bitfinex","SOLUSD",1756683020980,5.634375,202.41,202.32,0.15]
["bitfinex","SOLUSD",1756683021157,3.55099252,202.39,202.32,0.15]
["bitfinex","SOLUSD",1756683021490,4.944375,202.41,202.37,3.55099252]
["bitfinex","SOLUSD",1756683021783,3.55099252,202.39,202.33,4.94242079]
["bitfinex","SOLUSD",1756683021987,3.55099252,202.34,202.29,33.0]
["bitfinex","SOLUSD",1756683022284,3.55099252,202.32,202.28,0.2]
["bitfinex","SOLUSD",1756683022493,3.55099252,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756683022789,3.55099252,202.21,202.11,3.87881021]
["bitfinex","SOLUSD",1756683023008,0.69,202.26,202.12,0.35]
["bitfinex","SOLUSD",1756683023211,0.69,202.26,202.15,26.0]
["bitfinex","SOLUSD",1756683023496,0.69,202.29,202.16,5.29657696]
["bitfinex","SOLUSD",1756683023701,14.86289,202.26,202.21,13.59559401]
["bitfinex","SOLUSD",1756683023887,0.69,202.32,202.25,17.14658653]
["bitfinex","SOLUSD",1756683024067,3.55099252,202.33,202.2,26.0]
["bitfinex","SOLUSD",1756683024259,3.55099252,202.4,202.2,13.94559401]
["bitfinex","SOLUSD",1756683024260,3.55099252,202.29,202.2,13.94559401]
["bitfinex","SOLUSD",1756683024464,3.55099252,202.4,202.2,13.59559401]
["bitfinex","SOLUSD",1756683024465,0.69,202.28,202.2,13.59559401]
["bitfinex","SOLUSD",1756683024765,0.69,202.28,202.16,42.04590422]
["bitfinex","SOLUSD",1756683024766,3.55099252,202.24,202.16,5.29657696]
["bitfinex","SOLUSD",1756683024966,0.69,202.28,202.22,3.55099252]
["bitfinex","SOLUSD",1756683025267,0.69,202.3,202.2,0.35]
["bitfinex","SOLUSD",1756683025467,0.69,202.3,202.24,3.55099252]
["bitfinex","SOLUSD",1756683025682,0.69,202.3,202.25,3.55099252]
["bitfinex","SOLUSD",1756683025879,14.857737,202.32,202.28,3.55099252]
["bitfinex","SOLUSD",1756683026082,14.857737,202.32,202.31,3.55099252]
["bitfinex","SOLUSD",1756683026589,4.24099252,202.37,202.29,0.35]
["bitfinex","SOLUSD",1756683026802,3.55099252,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1756683026974,3.55099252,202.32,202.26,3.55099252]
["bitfinex","SOLUSD",1756683027304,18.53703863,202.37,202.24,4.94462025]
["bitfinex","SOLUSD",1756683027305,3.55099252,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1756683027805,3.55099252,202.31,202.25,3.55099252]
["bitfinex","SOLUSD",1756683028181,3.55099252,202.36,202.3,3.55099252]
["bitfinex","SOLUSD",1756683028384,3.55099252,202.36,202.27,13.94559401]
["bitfinex","SOLUSD",1756683028705,0.69,202.35,202.25,13.94559401]
["bitfinex","SOLUSD",1756683028909,26.69,202.34,202.23,33.0]
["bitfinex","SOLUSD",1756683029068,3.55099252,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1756683029265,26.0,202.34,202.16,40.34]
["bitfinex","SOLUSD",1756683029266,3.55099252,202.25,202.2,8.49657925]
["bitfinex","SOLUSD",1756683029471,3.55099252,202.27,202.21,3.55099252]
["bitfinex","SOLUSD",1756683029699,14.862153,202.27,202.21,3.55099252]
["bitfinex","SOLUSD",1756683029905,14.862153,202.27,202.22,3.55099252]
["bitfinex","SOLUSD",1756683030092,15.552153,202.27,202.22,3.55099252]
["bitfinex","SOLUSD",1756683030265,15.552153,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1756683030471,0.69,202.3,202.21,13.59559401]
["bitfinex","SOLUSD",1756683030708,0.69,202.29,202.23,13.59559401]
["bitfinex","SOLUSD",1756683030884,14.859945,202.28,202.26,3.55099252]
["bitfinex","SOLUSD",1756683031201,3.55099252,202.4,202.27,3.55099252]
["bitfinex","SOLUSD",1756683031202,0.69,202.35,202.27,3.55099252]
["bitfinex","SOLUSD",1756683031408,3.55099252,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1756683031770,3.55099252,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756683032215,3.55099252,202.29,202.26,37.97395006]
["bitfinex","SOLUSD",1756683032373,4.23099252,202.29,202.26,37.97395006]
["bitfinex","SOLUSD",1756683032572,3.55099252,202.28,202.26,37.97395006]
["bitfinex","SOLUSD",1756683032995,3.55099252,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756683033300,4.23099252,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756683033509,16.59429652,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756683033670,13.043304,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756683033872,16.59429652,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756683035098,42.59429652,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756683035314,47.5381834,202.27,202.16,17.14658653]
["bitfinex","SOLUSD",1756683035618,3.55099252,202.22,202.16,22.09316349]
["bitfinex","SOLUSD",1756683035913,3.55099252,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1756683036097,4.23099252,202.21,202.16,37.94657696]
["bitfinex","SOLUSD",1756683036399,3.55099252,202.19,202.13,22.09366645]
["bitfinex","SOLUSD",1756683036599,0.68,202.2,202.13,22.09366645]
["bitfinex","SOLUSD",1756683036804,0.68,202.2,202.15,3.55099252]
["bitfinex","SOLUSD",1756683037790,0.68,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1756683037997,0.68,202.26,202.19,3.55099252]
["bitfinex","SOLUSD",1756683038286,3.55099252,202.24,202.18,3.55099252]
["bitfinex","SOLUSD",1756683038496,3.55099252,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1756683038800,12.363304,202.27,202.19,3.55099252]
["bitfinex","SOLUSD",1756683038977,3.55099252,202.25,202.2,3.55099252]
["bitfinex","SOLUSD",1756683039297,3.55099252,202.25,202.18,0.38]
["bitfinex","SOLUSD",1756683039298,0.68,202.25,202.19,3.55099252]
["bitfinex","SOLUSD",1756683039497,4.23099252,202.25,202.19,3.55099252]
["bitfinex","SOLUSD",1756683039804,4.23099252,202.25,202.2,4.94559841]
["bitfinex","SOLUSD",1756683040116,12.363304,202.27,202.2,4.94559841]
["bitfinex","SOLUSD",1756683040303,3.55099252,202.26,202.2,8.49659093]
["bitfinex","SOLUSD",1756683040518,12.363304,202.27,202.2,8.49659093]
["bitfinex","SOLUSD",1756683040804,3.55099252,202.26,202.2,4.94559841]
["bitfinex","SOLUSD",1756683041178,15.91429652,202.27,202.21,3.55099252]
["bitfinex","SOLUSD",1756683041579,4.23099252,202.26,202.2,17.30959445]
["bitfinex","SOLUSD",1756683041787,3.55099252,202.25,202.2,4.94559841]
["bitfinex","SOLUSD",1756683042106,13.043304,202.27,202.2,4.94559841]
["bitfinex","SOLUSD",1756683042284,3.55099252,202.26,202.2,8.49659093]
["bitfinex","SOLUSD",1756683042484,12.363304,202.27,202.22,3.55099252]
["bitfinex","SOLUSD",1756683042687,15.91429652,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1756683042893,16.59429652,202.27,202.21,17.14658653]
["bitfinex","SOLUSD",1756683043207,0.68,202.3,202.24,3.55099252]
["bitfinex","SOLUSD",1756683043407,14.860681,202.29,202.24,3.55099252]
["bitfinex","SOLUSD",1756683043625,0.68,202.33,202.26,3.55099252]
["bitfinex","SOLUSD",1756683043908,3.55099252,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756683044211,0.68,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756683044408,4.23099252,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756683044605,59.44831122,202.46,202.28,0.38]
["bitfinex","SOLUSD",1756683044806,3.55099252,202.35,202.3,3.55099252]
["bitfinex","SOLUSD",1756683045014,59.44831122,202.46,202.28,0.38]
["bitfinex","SOLUSD",1756683045015,12.74043,202.37,202.32,3.55099252]
["bitfinex","SOLUSD",1756683045221,12.74043,202.37,202.34,3.55099252]
["bitfinex","SOLUSD",1756683045424,0.68,202.41,202.36,3.55099252]
["bitfinex","SOLUSD",1756683045625,13.595594,202.43,202.39,3.55099252]
["bitfinex","SOLUSD",1756683045788,23.84831122,202.46,202.4,3.55099252]
["bitfinex","SOLUSD",1756683045789,28.07930374,202.46,202.4,3.55099252]
["bitfinex","SOLUSD",1756683046097,14.848177,202.47,202.42,3.55099252]
["bitfinex","SOLUSD",1756683046419,4.33099252,202.49,202.44,3.55099252]
["bitfinex","SOLUSD",1756683046714,3.55099252,202.47,202.41,4.94046736]
["bitfinex","SOLUSD",1756683046915,3.55099252,202.47,202.42,3.55099252]
["bitfinex","SOLUSD",1756683047097,4.23099252,202.48,202.43,3.55099252]
["bitfinex","SOLUSD",1756683047290,14.945973,202.49,202.4,38.77145988]
["bitfinex","SOLUSD",1756683047291,0.1,202.49,202.45,3.55099252]
["bitfinex","SOLUSD",1756683047491,0.1,202.49,202.46,3.55099252]
["bitfinex","SOLUSD",1756683048125,0.1,202.49,202.48,5.69678702]
["bitfinex","SOLUSD",1756683048421,0.1,202.49,202.48,19.29238103]
["bitfinex","SOLUSD",1756683048584,0.1,202.49,202.48,59.93238103]
["bitfinex","SOLUSD",1756683049013,0.06,202.5,202.48,5.69678702]
["bitfinex","SOLUSD",1756683049196,0.06,202.5,202.47,10.63579032]
["bitfinex","SOLUSD",1756683049410,0.06,202.5,202.49,5.69678702]
["bitfinex","SOLUSD",1756683049902,0.06,202.5,202.48,13.97559401]
["bitfinex","SOLUSD",1756683050096,0.06,202.5,202.49,24.61089651]
["bitfinex","SOLUSD",1756683050297,1e-08,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756683050621,6.37678703,202.5,202.44,40.28]
["bitfinex","SOLUSD",1756683050920,0.68000001,202.5,202.44,40.28]
["bitfinex","SOLUSD",1756683051096,0.68,202.49,202.4,4.94071146]
["bitfinex","SOLUSD",1756683051291,0.68,202.48,202.4,45.26071146]
["bitfinex","SOLUSD",1756683051502,0.68,202.47,202.35,4.94193229]
["bitfinex","SOLUSD",1756683051698,5.69678702,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756683052301,5.69678702,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1756683052511,0.68,202.39,202.33,4.94224797]
["bitfinex","SOLUSD",1756683052829,5.69678702,202.37,202.33,4.94224797]
["bitfinex","SOLUSD",1756683053018,0.68,202.39,202.33,4.94224797]
["bitfinex","SOLUSD",1756683053198,5.69678702,202.37,202.33,4.94224797]
["bitfinex","SOLUSD",1756683053395,0.68,202.43,202.36,5.69678702]
["bitfinex","SOLUSD",1756683053633,5.69678702,202.41,202.33,17.29829996]
["bitfinex","SOLUSD",1756683053805,5.69678702,202.38,202.33,4.94224797]
["bitfinex","SOLUSD",1756683054001,0.68,202.37,202.33,4.94224797]
["bitfinex","SOLUSD",1756683054207,4.94010469,202.43,202.33,4.94224797]
["bitfinex","SOLUSD",1756683054405,5.62010469,202.43,202.33,4.94224797]
["bitfinex","SOLUSD",1756683054720,0.68,202.42,202.33,10.63903499]
["bitfinex","SOLUSD",1756683054924,0.68,202.41,202.33,10.63903499]
["bitfinex","SOLUSD",1756683055901,0.68,202.41,202.33,4.94224797]
["bitfinex","SOLUSD",1756683056215,0.68,202.4,202.33,4.94224797]
["bitfinex","SOLUSD",1756683056527,5.69678702,202.34,202.26,0.38]
["bitfinex","SOLUSD",1756683056727,5.69678702,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756683057029,0.68,202.34,202.25,5.69678702]
["bitfinex","SOLUSD",1756683057030,6.37678702,202.3,202.25,4.94415117]
["bitfinex","SOLUSD",1756683057210,0.68,202.3,202.23,5.32473155]
["bitfinex","SOLUSD",1756683057414,37.29163578,202.41,202.23,5.32473155]
["bitfinex","SOLUSD",1756683057415,6.37678702,202.29,202.23,10.64151857]
["bitfinex","SOLUSD",1756683058213,6.37678702,202.29,202.23,4.94473155]
["bitfinex","SOLUSD",1756683058416,6.37678702,202.29,202.23,10.64151857]
["bitfinex","SOLUSD",1756683058821,26.0,202.36,202.24,13.59559401]
["bitfinex","SOLUSD",1756683059020,5.69678702,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756683059224,5.69678702,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756683059426,0.68,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756683059959,0.68,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756683061434,26.0,202.29,202.22,0.03]
["bitfinex","SOLUSD",1756683061738,0.68,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756683061941,6.37678702,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756683062437,4.94316196,202.3,202.22,0.03]
["bitfinex","SOLUSD",1756683062732,6.36678702,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756683063823,26.0,202.27,202.22,5.72678702]
["bitfinex","SOLUSD",1756683063824,5.69678702,202.27,202.22,5.72678702]
["bitfinex","SOLUSD",1756683064026,0.67,202.36,202.26,5.69678702]
["bitfinex","SOLUSD",1756683064222,0.67,202.39,202.32,5.69678702]
["bitfinex","SOLUSD",1756683064422,5.69678702,202.38,202.32,5.69678702]
["bitfinex","SOLUSD",1756683064631,5.69678702,202.37,202.31,46.27678702]
["bitfinex","SOLUSD",1756683064838,0.67,202.39,202.32,4.94266508]
["bitfinex","SOLUSD",1756683065041,5.69678702,202.37,202.32,45.54266508]
["bitfinex","SOLUSD",1756683065251,5.69678702,202.36,202.3,43.63984113]
["bitfinex","SOLUSD",1756683065432,5.69678702,202.35,202.3,73.58]
["bitfinex","SOLUSD",1756683065737,0.67,202.35,202.3,73.58]
["bitfinex","SOLUSD",1756683065936,6.36678702,202.35,202.3,78.52305907]
["bitfinex","SOLUSD",1756683066138,0.67,202.38,202.33,5.69678702]
["bitfinex","SOLUSD",1756683066364,0.67,202.42,202.36,5.69678702]
["bitfinex","SOLUSD",1756683066647,6.36678702,202.46,202.4,5.69678702]
["bitfinex","SOLUSD",1756683066943,6.36678702,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1756683067241,1e-08,202.5,202.42,0.38]
["bitfinex","SOLUSD",1756683067446,1e-08,202.5,202.47,5.69678702]
["bitfinex","SOLUSD",1756683067648,1e-08,202.5,202.46,40.62]
["bitfinex","SOLUSD",1756683067943,5.69678702,202.49,202.42,0.38]
["bitfinex","SOLUSD",1756683068125,5.69678702,202.49,202.46,40.64]
["bitfinex","SOLUSD",1756683068320,6.36678702,202.49,202.43,5.69678702]
["bitfinex","SOLUSD",1756683068522,6.36678702,202.49,202.44,40.64]
["bitfinex","SOLUSD",1756683068732,6.36678702,202.49,202.41,4.94046736]
["bitfinex","SOLUSD",1756683068733,5.69678702,202.47,202.42,5.69678702]
["bitfinex","SOLUSD",1756683068955,5.69678702,202.48,202.44,40.64]
["bitfinex","SOLUSD",1756683069122,1e-08,202.5,202.46,5.69678702]
["bitfinex","SOLUSD",1756683069319,1e-08,202.5,202.44,45.95971199]
["bitfinex","SOLUSD",1756683069547,1e-08,202.5,202.45,5.69678702]
["bitfinex","SOLUSD",1756683070243,5.69678703,202.5,202.46,40.62]
["bitfinex","SOLUSD",1756683070431,5.69678703,202.5,202.44,43.63649901]
["bitfinex","SOLUSD",1756683070432,6.36678703,202.5,202.44,43.63649901]
["bitfinex","SOLUSD",1756683070622,5.69678702,202.45,202.39,40.6]
["bitfinex","SOLUSD",1756683070822,5.69678702,202.41,202.36,5.69678702]
["bitfinex","SOLUSD",1756683071037,0.67,202.45,202.36,0.38]
["bitfinex","SOLUSD",1756683071233,5.69678702,202.41,202.37,40.62]
["bitfinex","SOLUSD",1756683071433,5.69678702,202.42,202.37,40.62]
["bitfinex","SOLUSD",1756683072155,5.60951675,202.45,202.36,10.63847432]
["bitfinex","SOLUSD",1756683072156,5.69678702,202.41,202.36,10.63847432]
["bitfinex","SOLUSD",1756683072354,5.69678702,202.41,202.36,5.69678702]
["bitfinex","SOLUSD",1756683072645,6.36678702,202.4,202.34,10.63875614]
["bitfinex","SOLUSD",1756683072858,5.69678702,202.39,202.35,40.58]
["bitfinex","SOLUSD",1756683073022,6.36678702,202.39,202.35,40.58]
["bitfinex","SOLUSD",1756683073340,5.69678702,202.38,202.35,40.58]
["bitfinex","SOLUSD",1756683073521,5.69678702,202.38,202.33,4.94234183]
["bitfinex","SOLUSD",1756683073724,6.36678702,202.37,202.33,40.58]
["bitfinex","SOLUSD",1756683073937,5.69678702,202.37,202.33,40.58]
["bitfinex","SOLUSD",1756683074150,0.67,202.4,202.33,40.58]
["bitfinex","SOLUSD",1756683074543,5.69678702,202.37,202.33,40.58]
["bitfinex","SOLUSD",1756683075251,0.67,202.4,202.33,45.52218673]
["bitfinex","SOLUSD",1756683075434,12.34643036,202.49,202.37,5.69678702]
["bitfinex","SOLUSD",1756683075639,5.69678702,202.42,202.34,13.97559401]
["bitfinex","SOLUSD",1756683075846,5.69678702,202.41,202.36,5.69678702]
["bitfinex","SOLUSD",1756683076246,5.69678702,202.37,202.32,4.94259801]
["bitfinex","SOLUSD",1756683076456,5.69678702,202.36,202.3,5.32292574]
["bitfinex","SOLUSD",1756683076634,5.69678702,202.35,202.31,40.54]
["bitfinex","SOLUSD",1756683076834,0.67,202.38,202.31,46.23678702]
["bitfinex","SOLUSD",1756683077036,5.69678702,202.37,202.31,46.23678702]
["bitfinex","SOLUSD",1756683077534,5.69678702,202.37,202.31,51.17963461]
["bitfinex","SOLUSD",1756683077735,0.67,202.38,202.31,45.48284759]
["bitfinex","SOLUSD",1756683077944,0.67,202.38,202.31,46.23678702]
["bitfinex","SOLUSD",1756683078142,5.69678702,202.37,202.31,50.67960813]
["bitfinex","SOLUSD",1756683078449,5.69678702,202.39,202.33,5.69678702]
["bitfinex","SOLUSD",1756683078676,5.69678702,202.39,202.34,40.52]
["bitfinex","SOLUSD",1756683079034,5.69678702,202.38,202.34,40.52]
["bitfinex","SOLUSD",1756683079235,6.36678702,202.39,202.34,40.52]
["bitfinex","SOLUSD",1756683079629,5.69678702,202.38,202.34,40.5]
["bitfinex","SOLUSD",1756683079960,5.69678702,202.41,202.35,6.07678702]
["bitfinex","SOLUSD",1756683080144,0.67,202.42,202.35,6.07678702]
["bitfinex","SOLUSD",1756683080145,5.69678702,202.42,202.36,5.69678702]
["bitfinex","SOLUSD",1756683080345,5.69678702,202.41,202.35,6.07678702]
["bitfinex","SOLUSD",1756683080661,26.0,202.43,202.35,6.07678702]
["bitfinex","SOLUSD",1756683080861,5.69678702,202.41,202.35,6.07678702]
["bitfinex","SOLUSD",1756683081354,5.69678702,202.42,202.36,10.6384751]
["bitfinex","SOLUSD",1756683081563,5.69678702,202.4,202.35,0.38]
["bitfinex","SOLUSD",1756683081858,5.69678702,202.41,202.35,11.01871311]
["bitfinex","SOLUSD",1756683082440,5.69678702,202.41,202.33,4.94217703]
["bitfinex","SOLUSD",1756683082761,5.69678702,202.35,202.29,54.03559401]
["bitfinex","SOLUSD",1756683083055,0.67,202.34,202.27,40.5]
["bitfinex","SOLUSD",1756683083261,6.36678702,202.34,202.28,5.69678702]
["bitfinex","SOLUSD",1756683083438,5.69678702,202.35,202.29,5.69678702]
["bitfinex","SOLUSD",1756683083866,5.69678702,202.33,202.27,46.19678702]
["bitfinex","SOLUSD",1756683084054,5.69678702,202.34,202.28,5.69678702]
["bitfinex","SOLUSD",1756683084959,5.69678702,202.34,202.27,40.5]
["bitfinex","SOLUSD",1756683085142,5.69678702,202.34,202.28,5.69678702]
["bitfinex","SOLUSD",1756683085341,5.69678702,202.33,202.27,45.44388479]
["bitfinex","SOLUSD",1756683085542,5.69678702,202.33,202.27,51.14067181]
["bitfinex","SOLUSD",1756683085764,6.36678702,202.32,202.28,40.52]
["bitfinex","SOLUSD",1756683086058,4.94175453,202.36,202.28,40.52]
["bitfinex","SOLUSD",1756683086059,6.36678702,202.31,202.28,40.5]
["bitfinex","SOLUSD",1756683086669,26.0,202.35,202.28,40.5]
["bitfinex","SOLUSD",1756683086850,0.67,202.3,202.27,40.5]
["bitfinex","SOLUSD",1756683087165,5.69678702,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756683087364,0.67,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756683087961,5.69678702,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756683088461,32.36678702,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756683088636,32.36678702,202.29,202.22,0.03]
["bitfinex","SOLUSD",1756683088835,5.69678702,202.25,202.19,32.47678702]
["bitfinex","SOLUSD",1756683089038,10.6412545,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683089233,10.6412545,202.25,202.19,46.17678702]
["bitfinex","SOLUSD",1756683089656,26.0,202.29,202.2,5.69678702]
["bitfinex","SOLUSD",1756683089865,5.69678702,202.29,202.23,5.69678702]
["bitfinex","SOLUSD",1756683090068,6.36678702,202.3,202.24,5.69678702]
["bitfinex","SOLUSD",1756683090260,5.69678702,202.29,202.24,40.48]
["bitfinex","SOLUSD",1756683090461,6.36678702,202.28,202.24,40.48]
["bitfinex","SOLUSD",1756683090963,0.67,202.27,202.24,40.48]
["bitfinex","SOLUSD",1756683091167,5.69678702,202.28,202.24,40.48]
["bitfinex","SOLUSD",1756683091462,5.69678702,202.28,202.22,5.69678702]
["bitfinex","SOLUSD",1756683091654,6.36678702,202.28,202.21,51.12214086]
["bitfinex","SOLUSD",1756683091860,0.67,202.28,202.22,5.69678702]
["bitfinex","SOLUSD",1756683092058,5.69678702,202.3,202.23,5.69678702]
["bitfinex","SOLUSD",1756683092464,5.69678702,202.3,202.24,5.69678702]
["bitfinex","SOLUSD",1756683093075,5.69678702,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756683093371,6.36678702,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756683093750,5.69678702,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756683093950,5.69678702,202.29,202.22,5.35494639]
["bitfinex","SOLUSD",1756683094270,5.69678702,202.29,202.23,5.69678702]
["bitfinex","SOLUSD",1756683094446,5.61244301,202.33,202.24,5.69678702]
["bitfinex","SOLUSD",1756683094645,50.45546317,202.44,202.27,5.69678702]
["bitfinex","SOLUSD",1756683094646,0.67,202.35,202.27,5.69678702]
["bitfinex","SOLUSD",1756683094849,5.69678702,202.32,202.26,46.13678702]
["bitfinex","SOLUSD",1756683095246,5.69678702,202.33,202.27,5.69678702]
["bitfinex","SOLUSD",1756683095871,5.69678702,202.32,202.26,51.08071182]
["bitfinex","SOLUSD",1756683096186,5.69678702,202.31,202.26,45.3839248]
["bitfinex","SOLUSD",1756683096347,0.67,202.33,202.26,51.08071182]
["bitfinex","SOLUSD",1756683096687,5.69678702,202.32,202.26,51.08071182]
["bitfinex","SOLUSD",1756683097182,5.69678702,202.27,202.18,79.11]
["bitfinex","SOLUSD",1756683097467,5.69678702,202.26,202.2,5.69678702]
["bitfinex","SOLUSD",1756683097675,5.69678702,202.26,202.21,5.69678702]
["bitfinex","SOLUSD",1756683097855,5.69678702,202.26,202.19,13.59559401]
["bitfinex","SOLUSD",1756683098057,0.67,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683098258,0.67,202.25,202.17,13.59559401]
["bitfinex","SOLUSD",1756683098259,0.67,202.25,202.2,5.69678702]
["bitfinex","SOLUSD",1756683098454,5.69678702,202.26,202.2,5.69678702]
["bitfinex","SOLUSD",1756683099180,5.69678702,202.25,202.18,40.42]
["bitfinex","SOLUSD",1756683099351,5.69678702,202.24,202.18,51.06286786]
["bitfinex","SOLUSD",1756683099546,5.69678702,202.24,202.18,10.64286786]
["bitfinex","SOLUSD",1756683099975,0.67,202.25,202.18,10.64286786]
["bitfinex","SOLUSD",1756683099976,0.67,202.25,202.2,5.69678702]
["bitfinex","SOLUSD",1756683100156,26.67,202.26,202.18,5.35608084]
["bitfinex","SOLUSD",1756683100353,32.36678702,202.26,202.18,5.35608084]
["bitfinex","SOLUSD",1756683100673,32.36678702,202.26,202.2,5.69678702]
["bitfinex","SOLUSD",1756683100850,5.69678702,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683101248,5.61420995,202.26,202.18,5.69678702]
["bitfinex","SOLUSD",1756683101466,5.69678702,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683101668,5.61420995,202.26,202.18,5.69678702]
["bitfinex","SOLUSD",1756683101869,5.69678702,202.24,202.17,0.41]
["bitfinex","SOLUSD",1756683102263,4.94420995,202.26,202.15,58.92237265]
["bitfinex","SOLUSD",1756683102476,5.69678702,202.22,202.16,5.69678702]
["bitfinex","SOLUSD",1756683102670,5.69678702,202.22,202.15,53.97559401]
["bitfinex","SOLUSD",1756683102671,0.67,202.23,202.17,5.69678702]
["bitfinex","SOLUSD",1756683102977,0.67,202.26,202.19,5.69678702]
["bitfinex","SOLUSD",1756683103280,0.67,202.26,202.11,0.41]
["bitfinex","SOLUSD",1756683103281,4.94462025,202.24,202.11,0.41]
["bitfinex","SOLUSD",1756683103585,5.69678702,202.21,202.15,5.69678702]
["bitfinex","SOLUSD",1756683103778,0.67,202.2,202.12,53.93559401]
["bitfinex","SOLUSD",1756683103987,0.67,202.2,202.14,5.69678702]
["bitfinex","SOLUSD",1756683104157,0.67,202.2,202.15,5.69678702]
["bitfinex","SOLUSD",1756683104360,0.67,202.2,202.16,5.69678702]
["bitfinex","SOLUSD",1756683104660,4.94562523,202.2,202.15,5.69678702]
["bitfinex","SOLUSD",1756683104872,0.67,202.19,202.15,5.69678702]
["bitfinex","SOLUSD",1756683105277,0.67,202.26,202.16,0.41]
["bitfinex","SOLUSD",1756683105484,40.48,202.31,202.24,5.69678702]
["bitfinex","SOLUSD",1756683105485,0.67,202.3,202.24,5.69678702]
["bitfinex","SOLUSD",1756683105786,6.36678702,202.3,202.23,5.69678702]
["bitfinex","SOLUSD",1756683106181,0.67,202.3,202.23,5.69678702]
["bitfinex","SOLUSD",1756683106384,6.36678702,202.3,202.24,5.69678702]
["bitfinex","SOLUSD",1756683106696,0.67,202.34,202.25,0.41]
["bitfinex","SOLUSD",1756683106994,5.69678702,202.31,202.24,13.59559401]
["bitfinex","SOLUSD",1756683107198,17.2950536,202.37,202.24,5.69678702]
["bitfinex","SOLUSD",1756683107199,6.36678702,202.3,202.24,5.69678702]
["bitfinex","SOLUSD",1756683107363,6.36678702,202.3,202.22,0.41]
["bitfinex","SOLUSD",1756683107765,6.36678702,202.3,202.24,5.69678702]
["bitfinex","SOLUSD",1756683108078,5.00070804,202.41,202.25,26.0]
["bitfinex","SOLUSD",1756683108296,5.00070804,202.41,202.23,13.59559401]
["bitfinex","SOLUSD",1756683108297,0.67,202.4,202.3,5.69678702]
["bitfinex","SOLUSD",1756683108585,0.67,202.4,202.32,5.69678702]
["bitfinex","SOLUSD",1756683108586,5.69678702,202.38,202.32,5.69678702]
["bitfinex","SOLUSD",1756683108899,0.67,202.37,202.26,46.83678702]
["bitfinex","SOLUSD",1756683109065,0.67,202.36,202.26,46.08407697]
["bitfinex","SOLUSD",1756683109272,5.69678702,202.34,202.28,5.69678702]
["bitfinex","SOLUSD",1756683109970,5.69678702,202.29,202.22,0.41]
["bitfinex","SOLUSD",1756683110167,0.67,202.33,202.22,0.41]
["bitfinex","SOLUSD",1756683110168,5.69678702,202.28,202.22,5.69678702]
["bitfinex","SOLUSD",1756683110382,10.6406739,202.27,202.21,5.69678702]
["bitfinex","SOLUSD",1756683111175,5.69678702,202.26,202.2,19.29238103]
["bitfinex","SOLUSD",1756683111373,5.69678702,202.24,202.16,13.59559401]
["bitfinex","SOLUSD",1756683111574,0.67,202.26,202.19,5.69678702]
["bitfinex","SOLUSD",1756683111575,0.67,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683111768,0.67,202.25,202.16,13.59559401]
["bitfinex","SOLUSD",1756683111969,6.36678702,202.25,202.18,5.69678702]
["bitfinex","SOLUSD",1756683112482,5.69678702,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683112681,5.69678702,202.24,202.18,4.94600782]
["bitfinex","SOLUSD",1756683112885,6.36678702,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683113395,5.69678702,202.24,202.17,4.94630513]
["bitfinex","SOLUSD",1756683113577,5.61440248,202.25,202.16,13.59559401]
["bitfinex","SOLUSD",1756683113785,5.69678702,202.24,202.17,5.69678702]
["bitfinex","SOLUSD",1756683113984,0.67,202.23,202.17,5.69678702]
["bitfinex","SOLUSD",1756683114294,0.67,202.23,202.15,41.53]
["bitfinex","SOLUSD",1756683114475,4.94510928,202.22,202.17,5.69678702]
["bitfinex","SOLUSD",1756683114670,5.61510928,202.22,202.17,5.69678702]
["bitfinex","SOLUSD",1756683114876,0.67,202.22,202.17,5.69678702]
["bitfinex","SOLUSD",1756683115592,5.69678702,202.24,202.15,46.47659185]
["bitfinex","SOLUSD",1756683115796,0.67,202.22,202.15,41.53]
["bitfinex","SOLUSD",1756683115984,5.69678702,202.24,202.17,5.69678702]
["bitfinex","SOLUSD",1756683116493,5.6149767,202.23,202.13,13.59559401]
["bitfinex","SOLUSD",1756683116698,26.0,202.23,202.18,5.69678702]
["bitfinex","SOLUSD",1756683116912,0.67,202.25,202.12,13.59559401]
["bitfinex","SOLUSD",1756683116913,41.02,202.26,202.21,5.69678702]
["bitfinex","SOLUSD",1756683117214,0.67,202.25,202.16,0.41]
["bitfinex","SOLUSD",1756683117383,6.36678702,202.25,202.16,0.41]
["bitfinex","SOLUSD",1756683117577,0.67,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683117988,0.67,202.25,202.16,0.41]
["bitfinex","SOLUSD",1756683118390,0.67,202.25,202.2,10.64229419]
["bitfinex","SOLUSD",1756683118594,0.67,202.25,202.21,5.69678702]
["bitfinex","SOLUSD",1756683118797,0.67,202.25,202.2,5.69678702]
["bitfinex","SOLUSD",1756683118991,0.67,202.24,202.19,4.94580478]
["bitfinex","SOLUSD",1756683119204,0.67,202.24,202.19,10.6425918]
["bitfinex","SOLUSD",1756683119375,5.69678702,202.25,202.14,13.59559401]
["bitfinex","SOLUSD",1756683119580,41.02,202.31,202.13,14.00559401]
["bitfinex","SOLUSD",1756683119581,5.69678702,202.21,202.13,14.00559401]
["bitfinex","SOLUSD",1756683119799,5.69678702,202.22,202.16,5.69678702]
["bitfinex","SOLUSD",1756683120573,26.0,202.25,202.18,5.69678702]
["bitfinex","SOLUSD",1756683120794,31.69678702,202.25,202.17,0.41]
["bitfinex","SOLUSD",1756683120972,31.69678702,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683121292,6.36678702,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683121599,5.69678702,202.22,202.14,4.94706638]
["bitfinex","SOLUSD",1756683121803,0.67,202.23,202.14,5.35706638]
["bitfinex","SOLUSD",1756683121976,5.69678702,202.24,202.16,13.59559401]
["bitfinex","SOLUSD",1756683122176,6.37678702,202.24,202.16,13.59559401]
["bitfinex","SOLUSD",1756683122381,5.69678702,202.23,202.16,13.59559401]
["bitfinex","SOLUSD",1756683122597,6.37678702,202.24,202.18,10.64287466]
["bitfinex","SOLUSD",1756683123587,0.68,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683123787,5.69678702,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683124689,6.37678702,202.23,202.17,10.64307845]
["bitfinex","SOLUSD",1756683125205,5.69678702,202.22,202.16,10.64332198]
["bitfinex","SOLUSD",1756683125399,0.68,202.23,202.16,10.64332198]
["bitfinex","SOLUSD",1756683125706,0.68,202.23,202.17,5.69678702]
["bitfinex","SOLUSD",1756683126001,0.68,202.27,202.21,5.69678702]
["bitfinex","SOLUSD",1756683126180,0.06,202.28,202.24,5.69678702]
["bitfinex","SOLUSD",1756683126379,0.06,202.28,202.23,5.69678702]
["bitfinex","SOLUSD",1756683126602,0.06,202.28,202.23,11.05149236]
["bitfinex","SOLUSD",1756683126988,0.06,202.28,202.24,6.10678702]
["bitfinex","SOLUSD",1756683127189,5.75678702,202.28,202.22,24.23743908]
["bitfinex","SOLUSD",1756683127398,0.74,202.28,202.22,24.23743908]
["bitfinex","SOLUSD",1756683127597,6.43678702,202.28,202.22,24.23743908]
["bitfinex","SOLUSD",1756683127785,5.75678702,202.28,202.22,24.23743908]
["bitfinex","SOLUSD",1756683127999,5.69678702,202.27,202.21,10.64210813]
["bitfinex","SOLUSD",1756683128184,5.69678702,202.23,202.17,19.29238103]
["bitfinex","SOLUSD",1756683128696,5.69678702,202.23,202.17,24.23857213]
["bitfinex","SOLUSD",1756683128890,5.69678702,202.23,202.17,18.54178511]
["bitfinex","SOLUSD",1756683129114,5.69678702,202.22,202.16,43.64331655]
["bitfinex","SOLUSD",1756683129309,5.62487094,202.23,202.12,0.03]
["bitfinex","SOLUSD",1756683129310,6.37678702,202.21,202.12,0.03]
["bitfinex","SOLUSD",1756683129489,0.68,202.21,202.14,5.69678702]
["bitfinex","SOLUSD",1756683129689,5.69678702,202.2,202.13,4.94711726]
["bitfinex","SOLUSD",1756683129889,0.68,202.19,202.13,5.69678702]
["bitfinex","SOLUSD",1756683130101,5.69678702,202.18,202.12,5.72678702]
["bitfinex","SOLUSD",1756683130306,5.69678702,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756683130307,5.69678702,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756683130499,6.37678702,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756683130805,0.68,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756683130985,0.68,202.17,202.12,5.72678702]
["bitfinex","SOLUSD",1756683131186,0.68,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756683131385,0.68,202.17,202.13,5.69678702]
["bitfinex","SOLUSD",1756683131581,0.68,202.2,202.13,5.69678702]
["bitfinex","SOLUSD",1756683131803,0.68,202.24,202.19,5.69678702]
["bitfinex","SOLUSD",1756683132180,5.69678702,202.23,202.16,33.41]
["bitfinex","SOLUSD",1756683132397,5.69678702,202.22,202.16,39.10678702]
["bitfinex","SOLUSD",1756683132893,5.69678702,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1756683133101,5.69678702,202.23,202.17,10.64311931]
["bitfinex","SOLUSD",1756683134206,5.69678702,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683134400,5.69678702,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1756683134607,5.69678702,202.24,202.18,19.29238103]
["bitfinex","SOLUSD",1756683135221,5.69678702,202.21,202.16,33.0]
["bitfinex","SOLUSD",1756683135523,6.37678702,202.21,202.15,10.67340151]
["bitfinex","SOLUSD",1756683135710,5.69678702,202.21,202.15,10.67340151]
["bitfinex","SOLUSD",1756683136020,6.37678702,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683136316,5.69678702,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683136523,0.68,202.27,202.21,5.69678702]
["bitfinex","SOLUSD",1756683136701,0.06,202.28,202.24,5.69678702]
["bitfinex","SOLUSD",1756683137102,0.06,202.28,202.24,4.94449581]
["bitfinex","SOLUSD",1756683137308,5.69678702,202.26,202.21,4.94512361]
["bitfinex","SOLUSD",1756683137502,5.69678702,202.26,202.2,19.29238103]
["bitfinex","SOLUSD",1756683137900,5.69678702,202.26,202.2,24.23797685]
["bitfinex","SOLUSD",1756683138099,6.37678702,202.27,202.2,13.59559401]
["bitfinex","SOLUSD",1756683138324,0.68,202.26,202.18,10.64283225]
["bitfinex","SOLUSD",1756683138529,5.69678702,202.23,202.2,33.0]
["bitfinex","SOLUSD",1756683138691,5.69678702,202.23,202.18,4.94604523]
["bitfinex","SOLUSD",1756683139091,5.69678702,202.23,202.18,11.05283225]
["bitfinex","SOLUSD",1756683139290,5.69678702,202.23,202.18,5.35604523]
["bitfinex","SOLUSD",1756683139593,5.69678702,202.23,202.18,0.41]
["bitfinex","SOLUSD",1756683140101,0.68,202.22,202.15,0.03]
["bitfinex","SOLUSD",1756683140413,26.68,202.22,202.15,0.03]
["bitfinex","SOLUSD",1756683141004,0.68,202.22,202.15,0.03]
["bitfinex","SOLUSD",1756683141313,6.37678702,202.22,202.15,4.97677969]
["bitfinex","SOLUSD",1756683141513,0.68,202.22,202.16,5.69678702]
["bitfinex","SOLUSD",1756683141717,5.69678702,202.21,202.15,10.67356671]
["bitfinex","SOLUSD",1756683141897,5.69678702,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756683142316,5.69678702,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683142621,0.68,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756683142795,5.69678702,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756683142999,6.37678702,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683143396,26.0,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756683143607,5.69678702,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756683143816,6.37678702,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756683144194,0.68,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756683144705,5.69678702,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756683145117,6.37678702,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756683145919,0.68,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756683146312,5.69678702,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756683146513,6.37678702,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756683146717,0.68,202.24,202.16,0.44]
["bitfinex","SOLUSD",1756683146921,6.37678702,202.24,202.18,5.69678702]
["bitfinex","SOLUSD",1756683147095,0.68,202.24,202.19,5.69678702]
["bitfinex","SOLUSD",1756683147298,6.37678702,202.24,202.19,4.94584301]
["bitfinex","SOLUSD",1756683149193,0.68,202.27,202.19,10.64263003]
["bitfinex","SOLUSD",1756683149399,5.69678702,202.25,202.18,13.59559401]
["bitfinex","SOLUSD",1756683149616,6.37678702,202.25,202.19,5.69678702]
["bitfinex","SOLUSD",1756683149814,0.68,202.25,202.2,5.69678702]
["bitfinex","SOLUSD",1756683150014,0.06,202.28,202.22,5.69678702]
["bitfinex","SOLUSD",1756683150216,0.06,202.28,202.24,5.69678702]
["bitfinex","SOLUSD",1756683150521,0.06,202.28,202.21,14.00559401]
["bitfinex","SOLUSD",1756683150722,0.06,202.28,202.23,5.69678702]
["bitfinex","SOLUSD",1756683151100,0.06,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756683151305,0.06,202.28,202.24,19.29238103]
["bitfinex","SOLUSD",1756683151603,6.43678702,202.28,202.23,4.94482032]
["bitfinex","SOLUSD",1756683151807,0.06,202.28,202.23,10.64160734]
["bitfinex","SOLUSD",1756683151996,0.06,202.28,202.24,6.10678702]
["bitfinex","SOLUSD",1756683152194,5.75678702,202.28,202.21,4.94521591]
["bitfinex","SOLUSD",1756683152423,0.71,202.27,202.22,5.69678702]
["bitfinex","SOLUSD",1756683152928,5.75678702,202.28,202.22,5.69678702]
["bitfinex","SOLUSD",1756683153748,0.06,202.28,202.22,10.64188187]
["bitfinex","SOLUSD",1756683153911,5.75678702,202.28,202.22,10.64188187]
["bitfinex","SOLUSD",1756683155011,0.06,202.28,202.23,5.69678702]
["bitfinex","SOLUSD",1756683155209,0.77,202.28,202.23,5.69678702]
["bitfinex","SOLUSD",1756683155420,0.06,202.28,202.27,19.29238103]
["bitfinex","SOLUSD",1756683155723,0.06,202.28,202.27,19.70238103]
["bitfinex","SOLUSD",1756683156029,0.06,202.28,202.26,19.29238103]
["bitfinex","SOLUSD",1756683156526,0.06,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1756683156703,0.06,202.28,202.25,19.29238103]
["bitfinex","SOLUSD",1756683156898,0.06,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756683157221,6.40678702,202.27,202.19,0.41]
["bitfinex","SOLUSD",1756683157402,6.40678702,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1756683157725,0.71,202.27,202.22,19.29238103]
["bitfinex","SOLUSD",1756683158422,0.71,202.27,202.23,5.69678702]
["bitfinex","SOLUSD",1756683158750,0.06,202.28,202.25,5.69678702]
["bitfinex","SOLUSD",1756683158936,0.06,202.28,202.24,5.69678702]
["bitfinex","SOLUSD",1756683159138,0.77,202.28,202.23,5.69678702]
["bitfinex","SOLUSD",1756683159428,0.71,202.27,202.23,5.69678702]
["bitfinex","SOLUSD",1756683159607,0.06,202.28,202.24,5.69678702]
["bitfinex","SOLUSD",1756683159924,0.06,202.28,202.26,5.69678702]
["bitfinex","SOLUSD",1756683160149,0.06,202.28,202.27,19.29238103]
["bitfinex","SOLUSD",1756683160433,0.06,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1756683161002,0.06,202.28,202.27,24.23626791]
["bitfinex","SOLUSD",1756683161417,6.46678702,202.28,202.19,12.36422412]
["bitfinex","SOLUSD",1756683161619,5.69678702,202.26,202.2,45.94559841]
["bitfinex","SOLUSD",1756683161834,5.69678702,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683162011,6.40678702,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756683162202,0.71,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683162800,5.69678702,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683162801,0.71,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683163008,6.40678702,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683163207,0.71,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756683163624,10.64144989,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683163813,0.71,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756683166314,26.06,202.28,202.21,0.03]
["bitfinex","SOLUSD",1756683166535,6.40678702,202.27,202.21,5.72678702]
["bitfinex","SOLUSD",1756683167145,0.71,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756683167456,0.71,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756683168761,0.71,202.26,202.22,10.6418963]
["bitfinex","SOLUSD",1756683169828,0.06,202.28,202.25,5.69678702]
["bitfinex","SOLUSD",1756683170032,0.06,202.28,202.25,3.56825087]
["bitfinex","SOLUSD",1756683171129,0.06,202.28,202.21,0.03]
["bitfinex","SOLUSD",1756683171334,0.06,202.28,202.23,3.56825087]
["bitfinex","SOLUSD",1756683171335,0.71,202.27,202.23,3.56825087]
["bitfinex","SOLUSD",1756683171534,0.06,202.28,202.24,3.56825087]
["bitfinex","SOLUSD",1756683171742,0.06,202.28,202.25,3.56825087]
["bitfinex","SOLUSD",1756683171938,0.06,202.28,202.24,3.56825087]
["bitfinex","SOLUSD",1756683172946,0.06,202.28,202.24,8.51263274]
["bitfinex","SOLUSD",1756683173149,0.77,202.28,202.24,3.56825087]
["bitfinex","SOLUSD",1756683173346,0.77,202.28,202.23,4.94482537]
["bitfinex","SOLUSD",1756683173556,0.77,202.28,202.24,82.26825087]
["bitfinex","SOLUSD",1756683174424,0.71,202.27,202.24,78.7]
["bitfinex","SOLUSD",1756683174645,3.56825087,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756683174955,4.27825087,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683175449,0.71,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756683176337,0.71,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683176734,5.65465133,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756683177047,0.71,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756683177834,0.71,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683179144,4.27825087,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683179650,0.71,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683179849,4.27825087,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683180155,9.22336015,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756683180542,21.58613336,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756683180732,4.94510928,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756683180939,0.71,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756683181161,3.56825087,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683181571,0.71,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683181870,0.71,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756683182032,4.27825087,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756683182364,4.25825087,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756683182765,3.62825,202.28,202.18,3.59825087]
["bitfinex","SOLUSD",1756683182956,0.69,202.27,202.2,3.56825087]
["bitfinex","SOLUSD",1756683183156,0.06,202.28,202.22,3.56825087]
["bitfinex","SOLUSD",1756683183356,0.06,202.28,202.24,3.56825087]
["bitfinex","SOLUSD",1756683183574,3.56825087,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1756683184073,3.56825087,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1756683185055,3.56825087,202.27,202.22,18.54061463]
["bitfinex","SOLUSD",1756683185271,0.06,202.28,202.23,0.44]
["bitfinex","SOLUSD",1756683185554,0.06,202.28,202.24,54.37559401]
["bitfinex","SOLUSD",1756683185762,0.06,202.28,202.27,3.56825087]
["bitfinex","SOLUSD",1756683186458,0.06,202.28,202.27,4.00825087]
["bitfinex","SOLUSD",1756683186639,0.06,202.28,202.27,0.44]
["bitfinex","SOLUSD",1756683187031,0.06,202.28,202.27,5.38388688]
["bitfinex","SOLUSD",1756683187234,0.06,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756683188564,0.06,202.28,202.27,22.54773176]
["bitfinex","SOLUSD",1756683189063,0.06,202.33,202.28,13.59559401]
["bitfinex","SOLUSD",1756683189240,0.06,202.33,202.32,17.16384488]
["bitfinex","SOLUSD",1756683189442,0.06,202.33,202.32,46.59559401]
["bitfinex","SOLUSD",1756683189748,0.06,202.33,202.32,73.72]
["bitfinex","SOLUSD",1756683190050,0.06,202.33,202.27,17.30360408]
["bitfinex","SOLUSD",1756683190051,26.0,202.3,202.21,4.94533572]
["bitfinex","SOLUSD",1756683190246,5.70964714,202.26,202.21,4.94533572]
["bitfinex","SOLUSD",1756683190880,5.70964714,202.27,202.21,10.65498286]
["bitfinex","SOLUSD",1756683191287,26.0,202.32,202.21,13.59559401]
["bitfinex","SOLUSD",1756683191288,5.70964714,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1756683191567,5.70964714,202.25,202.16,0.52465769]
["bitfinex","SOLUSD",1756683191568,5.70964714,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756683191742,5.70964714,202.2,202.16,40.71]
["bitfinex","SOLUSD",1756683191942,0.69,202.3,202.19,0.44]
["bitfinex","SOLUSD",1756683192156,26.0,202.29,202.21,5.70964714]
["bitfinex","SOLUSD",1756683192353,5.70964714,202.27,202.21,46.48964714]
["bitfinex","SOLUSD",1756683192560,5.70964714,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1756683192758,5.70964714,202.23,202.19,54.37559401]
["bitfinex","SOLUSD",1756683193066,5.70964714,202.23,202.19,87.37559401]
["bitfinex","SOLUSD",1756683193274,5.70964714,202.24,202.19,92.32121965]
["bitfinex","SOLUSD",1756683193870,5.70964714,202.22,202.19,33.0]
["bitfinex","SOLUSD",1756683194177,5.70964714,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683194370,6.39964714,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756683195767,0.69,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683195956,6.39964714,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683197672,0.69,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683198059,6.39964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683198802,0.69,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683198956,6.39964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683199552,0.69,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756683199858,6.39964714,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683200882,0.69,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683201180,6.39964714,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683201385,5.70964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683201584,0.69,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683201883,5.70964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683202255,0.75,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756683202459,5.70964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683203387,5.70964714,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756683203558,0.69,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683204179,6.39964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683205076,0.69,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683205281,6.39964714,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683205661,11.34549015,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756683206084,11.34549015,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756683206389,5.70964714,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683206777,6.39964714,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683207498,11.34597943,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683208872,5.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683209079,37.34597943,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683210089,31.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683210474,35.21111853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683211478,31.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683213896,26.69,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683214897,31.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683216199,35.21111853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683219491,31.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683220306,35.21111853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683223681,31.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683223885,35.21111853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683224380,31.63633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683224890,35.21111853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683227109,26.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683227314,3.57478624,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683227611,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683227907,26.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683228206,31.71609021,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683228713,31.00609021,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683228916,31.71609021,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683230894,0.71,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683232000,31.65633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683232199,30.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683232398,31.65633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683232591,5.0061454,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683233504,30.5061454,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683234106,26.0,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683236016,31.65618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683236329,31.71618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683237401,31.00618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683238008,31.71618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683238417,31.00618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683238717,31.71618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683239105,31.00618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683239317,31.71618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683239624,31.00618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683240628,0.71,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683241526,31.00618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683241926,31.68618675,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756683242228,0.68,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756683242734,43.062603,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756683242916,43.062603,202.17,202.15,1e-08]
["bitfinex","SOLUSD",1756683243231,26.0,202.14,202.0,10.0]
["bitfinex","SOLUSD",1756683243438,26.0,202.1,202.0,10.47]
["bitfinex","SOLUSD",1756683243634,0.68,202.09,202.0,10.47]
["bitfinex","SOLUSD",1756683243810,0.68,202.08,202.0,10.47]
["bitfinex","SOLUSD",1756683244125,4.94878012,202.07,202.0,10.47]
["bitfinex","SOLUSD",1756683244523,5.62859981,202.08,202.0,15.42046227]
["bitfinex","SOLUSD",1756683244916,0.68,202.08,202.0,15.42046227]
["bitfinex","SOLUSD",1756683245118,5.62859738,202.08,202.0,15.42046227]
["bitfinex","SOLUSD",1756683245314,0.68,202.07,202.0,15.42046227]
["bitfinex","SOLUSD",1756683245705,0.68,202.07,202.0,48.42046227]
["bitfinex","SOLUSD",1756683246321,5.62880848,202.07,202.0,48.42046227]
["bitfinex","SOLUSD",1756683247133,0.68,202.07,202.0,43.0]
["bitfinex","SOLUSD",1756683247332,0.68,202.07,202.01,0.47]
["bitfinex","SOLUSD",1756683247726,0.68,202.07,202.0,43.47]
["bitfinex","SOLUSD",1756683248031,0.68,202.07,202.0,48.42044539]
["bitfinex","SOLUSD",1756683251032,0.68,202.07,202.0,47.95044539]
["bitfinex","SOLUSD",1756683251238,14.876156,202.09,202.0,47.95044539]
["bitfinex","SOLUSD",1756683251423,0.68,202.08,202.01,0.47]
["bitfinex","SOLUSD",1756683252936,0.68,202.08,202.02,4.95000495]
["bitfinex","SOLUSD",1756683253442,0.68,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1756683253940,0.68,202.06,202.01,0.47]
["bitfinex","SOLUSD",1756683254532,15.556156,202.08,202.02,0.47]
["bitfinex","SOLUSD",1756683254840,15.556156,202.08,202.01,0.03]
["bitfinex","SOLUSD",1756683255024,15.556156,202.08,202.01,5.450229]
["bitfinex","SOLUSD",1756683255227,0.68,202.07,202.01,5.450229]
["bitfinex","SOLUSD",1756683261439,19.82475502,202.08,202.01,4.980229]
["bitfinex","SOLUSD",1756683261743,0.68,202.06,202.01,0.03]
["bitfinex","SOLUSD",1756683261932,0.68,202.06,202.01,4.98023266]
["bitfinex","SOLUSD",1756683262128,0.68,202.06,202.01,5.45023266]
["bitfinex","SOLUSD",1756683262344,0.68,202.05,202.01,0.03]
["bitfinex","SOLUSD",1756683262844,0.68,202.04,202.01,0.03]
["bitfinex","SOLUSD",1756683263253,0.68,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756683263429,19.82470803,202.08,202.01,0.03]
["bitfinex","SOLUSD",1756683263629,0.68,202.04,202.01,0.03]
["bitfinex","SOLUSD",1756683264557,19.82470803,202.08,202.01,0.03]
["bitfinex","SOLUSD",1756683264558,0.68,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756683265057,0.68,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683266572,26.68,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683267272,42.63000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683269959,78.08,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683270338,83.03000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683272634,96.62559896,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683272835,42.63000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683273139,83.03000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683273447,42.63000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683273640,83.03000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683273856,96.62559896,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756683274041,13.59559401,202.01,202.0,11.0]
["bitfinex","SOLUSD",1756683274242,14.26559401,202.01,202.0,11.0]
["bitfinex","SOLUSD",1756683274550,26.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683274740,66.4,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683275057,67.07,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683275849,26.67,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683276249,67.07,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683276935,72.02074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683277135,84.40701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683277773,44.00701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683277979,84.40701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683279076,84.42701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683279759,44.00701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683279959,84.42701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683280355,44.00701713,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683280567,52.786277,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756683280970,0.67,202.03,201.98,0.03]
["bitfinex","SOLUSD",1756683281168,41.09,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756683281476,4.952944,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756683282965,0.67,202.08,201.99,0.47]
["bitfinex","SOLUSD",1756683283173,23.03,202.08,201.99,0.47]
["bitfinex","SOLUSD",1756683283469,53.311687,202.08,201.99,0.47]
["bitfinex","SOLUSD",1756683283898,27.311687,202.08,201.99,0.47]
["bitfinex","SOLUSD",1756683284178,27.311687,202.08,202.0,4.95049504]
["bitfinex","SOLUSD",1756683284363,26.0,202.06,202.01,0.47]
["bitfinex","SOLUSD",1756683284770,0.67,202.12,202.02,0.47]
["bitfinex","SOLUSD",1756683284952,40.4,202.11,202.02,0.47]
["bitfinex","SOLUSD",1756683285160,26.0,202.07,202.02,0.47]
["bitfinex","SOLUSD",1756683285758,5.620495,202.1,202.0,4.95049504]
["bitfinex","SOLUSD",1756683285759,0.67,202.06,202.0,5.42049504]
["bitfinex","SOLUSD",1756683286775,5.61902956,202.06,202.0,5.42049504]
["bitfinex","SOLUSD",1756683286974,26.0,202.05,202.0,5.42049504]
["bitfinex","SOLUSD",1756683287174,26.0,202.05,202.01,0.47]
["bitfinex","SOLUSD",1756683287962,0.67,202.06,202.0,4.95049504]
["bitfinex","SOLUSD",1756683287963,0.67,202.1,202.02,0.47]
["bitfinex","SOLUSD",1756683288284,4.950495,202.1,202.03,4.94975993]
["bitfinex","SOLUSD",1756683288485,40.4,202.12,202.04,0.47]
["bitfinex","SOLUSD",1756683288671,71.34976,202.12,202.04,0.47]
["bitfinex","SOLUSD",1756683289565,30.94976,202.12,202.04,0.47]
["bitfinex","SOLUSD",1756683289771,71.34976,202.12,202.04,0.47]
["bitfinex","SOLUSD",1756683290082,30.94976,202.12,202.04,0.47]
["bitfinex","SOLUSD",1756683290289,26.0,202.12,202.05,4.94926998]
["bitfinex","SOLUSD",1756683290496,26.0,202.12,202.06,0.47]
["bitfinex","SOLUSD",1756683291179,26.06,202.12,202.06,0.47]
["bitfinex","SOLUSD",1756683291575,0.06,202.12,202.06,0.47]
["bitfinex","SOLUSD",1756683292286,0.06,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1756683292600,0.06,202.12,202.08,0.47]
["bitfinex","SOLUSD",1756683293397,0.67,202.11,202.04,4.94951494]
["bitfinex","SOLUSD",1756683294383,2.653291,202.11,202.04,0.47]
["bitfinex","SOLUSD",1756683294759,1.983291,202.11,202.04,0.47]
["bitfinex","SOLUSD",1756683294964,0.06,202.12,202.05,13.59559401]
["bitfinex","SOLUSD",1756683295183,0.06,202.12,202.06,0.47]
["bitfinex","SOLUSD",1756683295460,0.67,202.11,202.03,0.47]
["bitfinex","SOLUSD",1756683296464,0.67,202.11,202.04,4.94951494]
["bitfinex","SOLUSD",1756683296790,0.67,202.1,202.04,4.94951494]
["bitfinex","SOLUSD",1756683297167,0.67,202.1,202.03,0.47]
["bitfinex","SOLUSD",1756683297469,0.67,202.1,202.0,33.03]
["bitfinex","SOLUSD",1756683297470,0.67,202.1,202.0,0.03]
["bitfinex","SOLUSD",1756683297671,41.05,202.1,202.0,0.5]
["bitfinex","SOLUSD",1756683297888,41.05,202.1,202.0,0.03]
["bitfinex","SOLUSD",1756683298196,26.0,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683298572,0.67,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683298918,13.595594,202.06,202.01,0.47]
["bitfinex","SOLUSD",1756683299208,0.67,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683299699,0.67,202.05,202.0,0.5]
["bitfinex","SOLUSD",1756683300065,13.595594,202.06,202.0,0.5]
["bitfinex","SOLUSD",1756683300276,13.595594,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1756683300484,5.00750311,202.13,202.03,4.94975993]
["bitfinex","SOLUSD",1756683300694,26.67,202.11,202.01,4.95024998]
["bitfinex","SOLUSD",1756683300889,0.67,202.1,202.0,0.03]
["bitfinex","SOLUSD",1756683301622,26.0,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683301792,26.0,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683302311,0.66,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683303181,4.952211,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756683303381,5.612211,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756683303624,4.952211,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756683303924,0.66,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683304084,15.538369,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683304402,0.66,202.08,202.01,0.47]
["bitfinex","SOLUSD",1756683304619,14.876893,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1756683304913,0.66,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1756683305093,14.876893,202.07,202.02,5.42000495]
["bitfinex","SOLUSD",1756683305094,0.66,202.07,202.02,5.42000495]
["bitfinex","SOLUSD",1756683305294,0.66,202.1,202.02,4.95000495]
["bitfinex","SOLUSD",1756683305490,12.376946,202.07,202.03,0.47]
["bitfinex","SOLUSD",1756683305698,0.06,202.12,202.03,0.47]
["bitfinex","SOLUSD",1756683305903,0.66,202.11,202.02,4.95000495]
["bitfinex","SOLUSD",1756683306205,0.66,202.1,202.0,0.03]
["bitfinex","SOLUSD",1756683306416,0.66,202.1,202.01,0.47]
["bitfinex","SOLUSD",1756683306605,0.66,202.1,202.02,4.95000495]
["bitfinex","SOLUSD",1756683306606,26.66,202.1,202.02,4.95000495]
["bitfinex","SOLUSD",1756683306906,0.66,202.09,202.02,5.42000495]
["bitfinex","SOLUSD",1756683307207,0.66,202.08,202.02,4.95000495]
["bitfinex","SOLUSD",1756683307402,26.66,202.1,202.02,5.42000495]
["bitfinex","SOLUSD",1756683307794,26.0,202.09,202.02,5.42000495]
["bitfinex","SOLUSD",1756683307989,0.06,202.12,202.03,0.47]
["bitfinex","SOLUSD",1756683308190,0.72,202.12,202.03,0.47]
["bitfinex","SOLUSD",1756683308392,0.72,202.12,202.02,4.95000495]
["bitfinex","SOLUSD",1756683308393,5.66759443,202.12,202.02,4.95000495]
["bitfinex","SOLUSD",1756683308710,0.66,202.11,202.02,37.95000495]
["bitfinex","SOLUSD",1756683308886,26.0,202.09,202.02,37.95000495]
["bitfinex","SOLUSD",1756683309087,0.66,202.08,202.02,37.95000495]
["bitfinex","SOLUSD",1756683309286,0.66,202.08,202.02,4.95000495]
["bitfinex","SOLUSD",1756683309703,0.66,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683309897,5.610005,202.07,202.0,4.98042276]
["bitfinex","SOLUSD",1756683310095,26.0,202.09,202.01,0.47]
["bitfinex","SOLUSD",1756683310499,41.536156,202.09,202.01,0.47]
["bitfinex","SOLUSD",1756683310894,41.596156,202.09,202.01,0.47]
["bitfinex","SOLUSD",1756683311091,41.596156,202.09,202.02,4.95000495]
["bitfinex","SOLUSD",1756683311697,41.596156,202.09,202.0,12.40623762]
["bitfinex","SOLUSD",1756683311698,0.66,202.08,202.0,0.03]
["bitfinex","SOLUSD",1756683311901,26.0,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683312112,0.66,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683312507,1.984275,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756683312893,0.66,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756683315015,0.06,202.09,202.0,0.03]
["bitfinex","SOLUSD",1756683315191,0.66,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683315390,15.53837,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683315695,26.0,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683316097,0.66,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683316513,26.66,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683316819,1.983979,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683317191,2.643979,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683317396,0.66,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683318097,1.983979,202.04,202.0,0.5]
["bitfinex","SOLUSD",1756683318412,0.66,202.07,202.0,0.5]
["bitfinex","SOLUSD",1756683318413,0.06,202.09,202.02,13.59559401]
["bitfinex","SOLUSD",1756683318618,0.06,202.09,202.01,40.83]
["bitfinex","SOLUSD",1756683318619,0.06,202.09,202.04,13.59559401]
["bitfinex","SOLUSD",1756683318798,0.06,202.09,202.05,0.49492699]
["bitfinex","SOLUSD",1756683318996,0.06,202.09,202.04,13.59559401]
["bitfinex","SOLUSD",1756683318997,0.06,202.09,202.06,0.47]
["bitfinex","SOLUSD",1756683319195,0.06,202.09,202.07,0.47]
["bitfinex","SOLUSD",1756683319406,0.06,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1756683319627,0.06,202.09,202.08,14.06559401]
["bitfinex","SOLUSD",1756683321448,0.06,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1756683321596,0.06,202.09,202.08,37.94853523]
["bitfinex","SOLUSD",1756683321791,0.06,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1756683322005,0.72,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1756683322306,0.06,202.09,202.05,5.41926998]
["bitfinex","SOLUSD",1756683322721,0.06,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1756683323635,0.06,202.09,202.03,17.32415977]
["bitfinex","SOLUSD",1756683323939,0.66,202.08,202.0,40.37]
["bitfinex","SOLUSD",1756683324102,0.66,202.07,202.0,4.98044409]
["bitfinex","SOLUSD",1756683324309,0.66,202.06,202.0,4.98043803]
["bitfinex","SOLUSD",1756683325010,0.66,202.08,202.0,5.45043803]
["bitfinex","SOLUSD",1756683325320,0.06,202.09,202.0,5.45043803]
["bitfinex","SOLUSD",1756683325525,0.66,202.07,202.0,4.98043803]
["bitfinex","SOLUSD",1756683325726,26.0,202.08,202.0,0.03]
["bitfinex","SOLUSD",1756683325727,0.66,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683326718,5.60918631,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683327927,0.06,202.09,202.0,0.03]
["bitfinex","SOLUSD",1756683328240,0.66,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683330543,0.06,202.07,202.0,0.5]
["bitfinex","SOLUSD",1756683330718,0.06,202.07,202.01,14.090619]
["bitfinex","SOLUSD",1756683330918,0.06,202.07,202.03,13.59559401]
["bitfinex","SOLUSD",1756683331121,0.06,202.07,202.03,53.91559401]
["bitfinex","SOLUSD",1756683331317,0.06,202.07,202.04,0.47]
["bitfinex","SOLUSD",1756683331541,0.06,202.07,202.01,40.32]
["bitfinex","SOLUSD",1756683332308,0.06,202.07,202.01,45.27018321]
["bitfinex","SOLUSD",1756683334413,0.06,202.07,202.02,0.47]
["bitfinex","SOLUSD",1756683334742,0.06,202.07,202.03,14.06559401]
["bitfinex","SOLUSD",1756683334915,0.06,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1756683335119,0.06,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1756683335429,0.06,202.07,202.05,14.560521]
["bitfinex","SOLUSD",1756683335628,0.06,202.07,202.06,14.06559401]
["bitfinex","SOLUSD",1756683336745,0.06,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1756683337759,0.06,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1756683337933,1e-08,202.07,202.06,14.09049651]
["bitfinex","SOLUSD",1756683338138,1e-08,202.07,202.06,14.56049651]
["bitfinex","SOLUSD",1756683338440,1e-08,202.07,202.06,53.91559401]
["bitfinex","SOLUSD",1756683338939,1e-08,202.07,202.04,38.41951494]
["bitfinex","SOLUSD",1756683339139,1e-08,202.07,202.05,40.32]
["bitfinex","SOLUSD",1756683340486,1e-08,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1756683340964,1e-08,202.07,202.06,5.41902504]
["bitfinex","SOLUSD",1756683341164,1e-08,202.07,202.06,19.50952155]
["bitfinex","SOLUSD",1756683341931,1e-08,202.07,202.06,98.20952155]
["bitfinex","SOLUSD",1756683342141,1e-08,202.07,202.06,97.71461905]
["bitfinex","SOLUSD",1756683342340,1e-08,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1756683342553,1e-08,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1756683342862,1e-08,202.13,202.12,45.74231149]
["bitfinex","SOLUSD",1756683343041,1e-08,202.13,202.12,46.21231149]
["bitfinex","SOLUSD",1756683343563,1e-08,202.14,202.12,46.21231149]
["bitfinex","SOLUSD",1756683343742,1e-08,202.14,202.13,0.47]
["bitfinex","SOLUSD",1756683344363,0.77,202.23,202.14,13.59559401]
["bitfinex","SOLUSD",1756683344660,0.77,202.23,202.13,0.47]
["bitfinex","SOLUSD",1756683344661,0.71,202.19,202.15,45.24682166]
["bitfinex","SOLUSD",1756683345154,0.71,202.19,202.15,78.24682166]
["bitfinex","SOLUSD",1756683347065,0.06,202.23,202.15,58.84241567]
["bitfinex","SOLUSD",1756683347268,0.77,202.21,202.15,18.54241567]
["bitfinex","SOLUSD",1756683347564,0.77,202.21,202.15,58.82241567]
["bitfinex","SOLUSD",1756683347743,0.71,202.2,202.15,58.82241567]
["bitfinex","SOLUSD",1756683348457,0.06,202.21,202.15,59.29241567]
["bitfinex","SOLUSD",1756683349280,0.06,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1756683349567,0.06,202.21,202.16,92.76559401]
["bitfinex","SOLUSD",1756683349861,0.06,202.21,202.17,14.06559401]
["bitfinex","SOLUSD",1756683350461,0.06,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1756683350954,0.06,202.19,202.17,53.87559401]
["bitfinex","SOLUSD",1756683351349,0.06,202.19,202.17,58.8219263]
["bitfinex","SOLUSD",1756683351865,0.77,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1756683352056,0.77,202.18,202.17,40.28]
["bitfinex","SOLUSD",1756683353258,0.06,202.18,202.17,40.28]
["bitfinex","SOLUSD",1756683353447,0.77,202.18,202.17,45.22633229]
["bitfinex","SOLUSD",1756683354280,0.77,202.18,202.17,40.26]
["bitfinex","SOLUSD",1756683355286,0.77,202.18,202.17,45.20633229]
["bitfinex","SOLUSD",1756683355875,0.77,202.18,202.17,40.26]
["bitfinex","SOLUSD",1756683356495,0.77,202.18,202.12,4.9475559]
["bitfinex","SOLUSD",1756683356665,0.71,202.17,202.13,40.26]
["bitfinex","SOLUSD",1756683356974,0.71,202.16,202.13,40.26]
["bitfinex","SOLUSD",1756683357183,0.71,202.15,202.13,40.26]
["bitfinex","SOLUSD",1756683357362,0.71,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1756683357563,0.71,202.15,202.13,40.26]
["bitfinex","SOLUSD",1756683358557,0.71,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756683358756,0.71,202.14,202.13,40.26]
["bitfinex","SOLUSD",1756683359382,0.06,202.18,202.13,40.26]
["bitfinex","SOLUSD",1756683359383,0.06,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756683359578,0.71,202.16,202.15,40.26]
["bitfinex","SOLUSD",1756683360784,0.06,202.18,202.15,45.20682166]
["bitfinex","SOLUSD",1756683360973,0.77,202.18,202.15,45.20682166]
["bitfinex","SOLUSD",1756683361375,0.71,202.17,202.15,45.20682166]
["bitfinex","SOLUSD",1756683361568,0.06,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1756683361768,0.06,202.18,202.17,53.83559401]
["bitfinex","SOLUSD",1756683361986,1e-08,202.18,202.17,54.80022723]
["bitfinex","SOLUSD",1756683362174,0.06,202.19,202.17,54.80022723]
["bitfinex","SOLUSD",1756683362175,1e-08,202.19,202.17,54.80022723]
["bitfinex","SOLUSD",1756683362375,1e-08,202.19,202.18,0.47]
["bitfinex","SOLUSD",1756683362576,1e-08,202.19,202.18,5.41608764]
["bitfinex","SOLUSD",1756683364177,0.06,202.23,202.2,26.0]
["bitfinex","SOLUSD",1756683364381,0.1,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1756683364566,0.1,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1756683364763,0.1,202.28,202.26,53.83559401]
["bitfinex","SOLUSD",1756683364979,0.1,202.28,202.26,86.83559401]
["bitfinex","SOLUSD",1756683365168,1e-08,202.27,202.26,33.0]
["bitfinex","SOLUSD",1756683365371,0.68000001,202.27,202.26,73.24]
["bitfinex","SOLUSD",1756683365591,0.68000001,202.27,202.26,40.24]
["bitfinex","SOLUSD",1756683365892,1e-08,202.27,202.26,40.24]
["bitfinex","SOLUSD",1756683366091,1e-08,202.27,202.26,53.83559401]
["bitfinex","SOLUSD",1756683366504,1e-08,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1756683366790,1e-08,202.28,202.27,19.50386957]
["bitfinex","SOLUSD",1756683367365,1e-08,202.28,202.27,19.00948089]
["bitfinex","SOLUSD",1756683367595,1e-08,202.28,202.27,58.77948089]
["bitfinex","SOLUSD",1756683367791,1e-08,202.28,202.27,59.24948089]
["bitfinex","SOLUSD",1756683368401,1e-08,202.28,202.27,18.53948089]
["bitfinex","SOLUSD",1756683368573,1e-08,202.28,202.27,92.22948089]
["bitfinex","SOLUSD",1756683368773,1e-08,202.28,202.27,92.72386957]
["bitfinex","SOLUSD",1756683369005,1e-08,202.28,202.27,92.22948089]
["bitfinex","SOLUSD",1756683369386,1e-08,202.28,202.27,91.75948089]
["bitfinex","SOLUSD",1756683370107,1e-08,202.28,202.27,92.22948089]
["bitfinex","SOLUSD",1756683370599,1e-08,202.28,202.27,51.53948089]
["bitfinex","SOLUSD",1756683370813,1e-08,202.28,202.27,33.0]
["bitfinex","SOLUSD",1756683370983,1e-08,202.28,202.27,40.22]
["bitfinex","SOLUSD",1756683371603,0.68000001,202.28,202.27,40.22]
["bitfinex","SOLUSD",1756683372972,0.68000001,202.28,202.24,4.9444017]
["bitfinex","SOLUSD",1756683373178,0.68,202.27,202.22,4.94494593]
["bitfinex","SOLUSD",1756683373375,0.68,202.26,202.18,4.94608764]
["bitfinex","SOLUSD",1756683373604,0.68,202.25,202.18,4.94608764]
["bitfinex","SOLUSD",1756683373813,0.68,202.24,202.19,40.22]
["bitfinex","SOLUSD",1756683373977,0.68,202.23,202.19,40.22]
["bitfinex","SOLUSD",1756683374180,1e-08,202.28,202.2,13.59559401]
["bitfinex","SOLUSD",1756683374181,0.68,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1756683374475,0.68,202.24,202.21,40.22]
["bitfinex","SOLUSD",1756683374685,0.68,202.23,202.22,40.22]
["bitfinex","SOLUSD",1756683374882,0.68,202.23,202.22,45.16510928]
["bitfinex","SOLUSD",1756683375296,0.68,202.26,202.22,45.16510928]
["bitfinex","SOLUSD",1756683375501,0.68,202.25,202.22,45.16510928]
["bitfinex","SOLUSD",1756683376507,1e-08,202.28,202.22,45.16510928]
["bitfinex","SOLUSD",1756683376508,0.68000001,202.28,202.22,45.16510928]
["bitfinex","SOLUSD",1756683376685,0.68000001,202.28,202.22,57.52788249]
["bitfinex","SOLUSD",1756683377909,0.68000001,202.28,202.23,13.59559401]
["bitfinex","SOLUSD",1756683378213,1e-08,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1756683378410,1e-08,202.28,202.26,40.2]
["bitfinex","SOLUSD",1756683378707,0.68,202.27,202.22,30.94510928]
["bitfinex","SOLUSD",1756683379033,0.68,202.26,202.23,40.2]
["bitfinex","SOLUSD",1756683379210,0.68,202.25,202.24,40.2]
["bitfinex","SOLUSD",1756683379384,0.68,202.25,202.15,12.39691096]
["bitfinex","SOLUSD",1756683379385,0.68,202.25,202.16,4.94657696]
["bitfinex","SOLUSD",1756683379585,0.68,202.24,202.17,40.2]
["bitfinex","SOLUSD",1756683379801,0.68,202.23,202.17,40.2]
["bitfinex","SOLUSD",1756683379995,0.68,202.22,202.15,4.97678987]
["bitfinex","SOLUSD",1756683380197,17.30286395,202.28,202.15,0.03]
["bitfinex","SOLUSD",1756683380198,0.68,202.21,202.15,0.03]
["bitfinex","SOLUSD",1756683380813,0.68,202.21,202.15,40.23]
["bitfinex","SOLUSD",1756683381023,0.68,202.2,202.15,40.23]
["bitfinex","SOLUSD",1756683381328,0.68,202.19,202.16,40.2]
["bitfinex","SOLUSD",1756683381483,0.68,202.18,202.16,40.2]
["bitfinex","SOLUSD",1756683381813,4.94544831,202.21,202.15,0.03]
["bitfinex","SOLUSD",1756683381814,0.68,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756683382389,0.68,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756683382590,0.68,202.17,202.1,0.03]
["bitfinex","SOLUSD",1756683382920,0.68,202.17,202.01,4.95004065]
["bitfinex","SOLUSD",1756683383104,26.0,202.18,202.02,25.38]
["bitfinex","SOLUSD",1756683383105,26.0,202.13,202.02,25.38]
["bitfinex","SOLUSD",1756683383292,0.68,202.12,202.0,0.03]
["bitfinex","SOLUSD",1756683383619,0.68,202.12,202.01,40.2]
["bitfinex","SOLUSD",1756683383794,26.0,202.13,202.01,40.2]
["bitfinex","SOLUSD",1756683384114,0.68,202.11,202.01,45.150151]
["bitfinex","SOLUSD",1756683384410,26.0,202.09,202.01,45.150151]
["bitfinex","SOLUSD",1756683384612,12.36441707,202.2,202.02,14.15559401]
["bitfinex","SOLUSD",1756683384800,0.68,202.13,202.02,14.15559401]
["bitfinex","SOLUSD",1756683385108,26.0,202.17,202.02,47.15559401]
["bitfinex","SOLUSD",1756683385309,0.68,202.12,202.02,33.0]
["bitfinex","SOLUSD",1756683385515,0.68,202.11,202.02,33.0]
["bitfinex","SOLUSD",1756683385718,0.68,202.1,202.03,40.2]
["bitfinex","SOLUSD",1756683385897,0.68,202.09,202.03,40.2]
["bitfinex","SOLUSD",1756683386090,0.68,202.09,202.03,45.14963835]
["bitfinex","SOLUSD",1756683386290,0.68,202.08,202.03,45.14963835]
["bitfinex","SOLUSD",1756683386591,0.68,202.07,202.03,45.14963835]
["bitfinex","SOLUSD",1756683386809,0.68,202.06,202.03,45.14963835]
["bitfinex","SOLUSD",1756683387109,0.68,202.06,202.03,4.94963835]
["bitfinex","SOLUSD",1756683387416,0.68,202.05,202.02,73.22]
["bitfinex","SOLUSD",1756683387626,0.68,202.08,202.02,78.16986756]
["bitfinex","SOLUSD",1756683389826,0.68,202.08,202.02,37.94986756]
["bitfinex","SOLUSD",1756683390122,0.68,202.08,202.03,40.22]
["bitfinex","SOLUSD",1756683390636,0.68,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683390815,0.68,202.07,202.0,39.65]
["bitfinex","SOLUSD",1756683391012,26.0,202.09,202.0,44.60046959]
["bitfinex","SOLUSD",1756683391209,0.68,202.07,202.0,44.60046959]
["bitfinex","SOLUSD",1756683393504,26.68,202.07,202.0,44.60046959]
["bitfinex","SOLUSD",1756683393724,1.983684,202.14,202.0,44.60046959]
["bitfinex","SOLUSD",1756683393725,1.983684,202.14,202.0,56.97670721]
["bitfinex","SOLUSD",1756683393926,0.72,202.12,202.01,14.15559401]
["bitfinex","SOLUSD",1756683394129,4.94660037,202.16,202.03,13.59559401]
["bitfinex","SOLUSD",1756683394331,0.72,202.15,202.04,40.78]
["bitfinex","SOLUSD",1756683394517,26.0,202.13,202.04,40.78]
["bitfinex","SOLUSD",1756683394828,26.0,202.13,202.04,0.56]
["bitfinex","SOLUSD",1756683394829,0.72,202.12,202.04,0.56]
["bitfinex","SOLUSD",1756683395030,0.72,202.12,202.05,40.22]
["bitfinex","SOLUSD",1756683395403,0.72,202.12,202.06,4.94902504]
["bitfinex","SOLUSD",1756683396732,0.72,202.18,202.07,14.15559401]
["bitfinex","SOLUSD",1756683396910,0.72,202.17,202.08,40.22]
["bitfinex","SOLUSD",1756683397223,20.0,202.25,202.06,4.94902504]
["bitfinex","SOLUSD",1756683397224,0.72,202.16,202.07,40.22]
["bitfinex","SOLUSD",1756683397420,0.72,202.15,202.07,45.16861167]
["bitfinex","SOLUSD",1756683397623,0.72,202.14,202.06,45.16899702]
["bitfinex","SOLUSD",1756683397830,0.72,202.13,202.06,45.16899702]
["bitfinex","SOLUSD",1756683398007,26.0,202.16,202.06,45.16899702]
["bitfinex","SOLUSD",1756683398209,0.72,202.12,202.06,45.16899702]
["bitfinex","SOLUSD",1756683398726,0.72,202.11,202.0,40.81]
["bitfinex","SOLUSD",1756683398929,0.72,202.1,202.0,0.03]
["bitfinex","SOLUSD",1756683399431,26.0,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683399626,0.72,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683401608,4.94926998,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683401810,0.72,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683402214,0.72,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683402926,0.72,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756683403120,31.66926998,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683403633,0.72,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683404024,26.0,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683404238,0.72,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683404431,0.72,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683405323,26.0,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683405523,0.72,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683405838,26.0,202.05,202.0,0.59]
["bitfinex","SOLUSD",1756683406212,26.0,202.06,202.0,0.59]
["bitfinex","SOLUSD",1756683406506,0.72,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683406918,26.0,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756683407132,0.72,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683407529,0.72,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683408139,0.72,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756683410937,26.72,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756683411136,26.72,202.07,202.0,0.59]
["bitfinex","SOLUSD",1756683411137,26.0,202.06,202.0,0.59]
["bitfinex","SOLUSD",1756683411726,26.0,202.07,202.0,0.59]
["bitfinex","SOLUSD",1756683412031,26.0,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1756683412334,26.72,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1756683412723,0.72,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683413135,26.72,202.07,202.0,0.59]
["bitfinex","SOLUSD",1756683413322,4.94855399,202.08,202.0,0.03]
["bitfinex","SOLUSD",1756683413527,26.0,202.07,202.0,4.98044891]
["bitfinex","SOLUSD",1756683413854,26.0,202.06,202.0,37.98044891]
["bitfinex","SOLUSD",1756683414748,0.72,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683415529,26.72,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756683416445,4.94951494,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756683416819,0.72,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683417529,5.66990896,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756683418441,26.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756683418846,26.72,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756683419747,31.67024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756683421850,33.65501698,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756683422465,73.85501698,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756683423225,13.59559401,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756683423430,86.23064194,202.01,201.94,0.2]
["bitfinex","SOLUSD",1756683423431,26.0,201.96,201.94,0.2]
["bitfinex","SOLUSD",1756683423654,26.0,201.92,201.82,0.59]
["bitfinex","SOLUSD",1756683423845,0.68,201.91,201.82,5.54489436]
["bitfinex","SOLUSD",1756683424041,0.68,201.91,201.83,0.69]
["bitfinex","SOLUSD",1756683424242,5.6328153,201.91,201.83,0.69]
["bitfinex","SOLUSD",1756683424448,0.68,201.91,201.83,0.69]
["bitfinex","SOLUSD",1756683424630,0.68,201.91,201.83,5.64460865]
["bitfinex","SOLUSD",1756683425048,26.68,201.91,201.83,5.64460865]
["bitfinex","SOLUSD",1756683425334,26.0,201.9,201.83,5.64460865]
["bitfinex","SOLUSD",1756683425937,26.68,201.91,201.83,5.64460865]
["bitfinex","SOLUSD",1756683426139,0.68,201.9,201.8,4.95540138]
["bitfinex","SOLUSD",1756683426345,0.68,201.9,201.83,0.69]
["bitfinex","SOLUSD",1756683427465,5.633103,201.9,201.8,37.95540138]
["bitfinex","SOLUSD",1756683427770,5.633103,201.9,201.8,38.64540138]
["bitfinex","SOLUSD",1756683427771,0.68,201.89,201.8,38.64540138]
["bitfinex","SOLUSD",1756683427953,0.68,201.89,201.81,0.69]
["bitfinex","SOLUSD",1756683428153,26.0,201.85,201.79,0.2]
["bitfinex","SOLUSD",1756683428358,5.63441934,201.84,201.79,0.2]
["bitfinex","SOLUSD",1756683428663,26.0,201.81,201.79,0.2]
["bitfinex","SOLUSD",1756683429080,26.68,201.81,201.79,0.2]
["bitfinex","SOLUSD",1756683429443,26.0,201.82,201.79,0.2]
["bitfinex","SOLUSD",1756683429842,26.68,201.82,201.79,0.2]
["bitfinex","SOLUSD",1756683430055,26.0,201.82,201.79,5.15562252]
["bitfinex","SOLUSD",1756683430562,0.68,201.81,201.79,0.2]
["bitfinex","SOLUSD",1756683430748,0.68,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683430947,0.68,201.83,201.79,0.2]
["bitfinex","SOLUSD",1756683431146,26.0,201.83,201.79,0.2]
["bitfinex","SOLUSD",1756683431563,0.68,201.82,201.79,0.2]
["bitfinex","SOLUSD",1756683431763,0.68,201.81,201.79,0.2]
["bitfinex","SOLUSD",1756683431943,0.68,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683432343,5.63540138,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683432553,0.68,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683432755,26.68,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683433166,0.68,201.82,201.79,0.2]
["bitfinex","SOLUSD",1756683433356,0.68,201.81,201.79,0.2]
["bitfinex","SOLUSD",1756683433551,0.68,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683434158,26.68,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683434360,31.63540138,201.8,201.79,0.2]
["bitfinex","SOLUSD",1756683434556,26.0,201.72,201.63,0.69]
["bitfinex","SOLUSD",1756683434759,66.22,201.72,201.63,5.64957942]
["bitfinex","SOLUSD",1756683434963,42.98124184,201.8,201.64,0.69]
["bitfinex","SOLUSD",1756683434964,17.34390484,201.8,201.64,0.69]
["bitfinex","SOLUSD",1756683435268,26.0,201.73,201.64,0.69]
["bitfinex","SOLUSD",1756683435776,26.0,201.74,201.64,0.69]
["bitfinex","SOLUSD",1756683436146,26.0,201.74,201.63,16.54852798]
["bitfinex","SOLUSD",1756683436372,26.68,201.74,201.63,16.54852798]
["bitfinex","SOLUSD",1756683437565,26.68,201.74,201.64,33.0]
["bitfinex","SOLUSD",1756683438067,26.68,201.74,201.64,33.03]
["bitfinex","SOLUSD",1756683438362,0.68,201.77,201.66,17.35594564]
["bitfinex","SOLUSD",1756683438567,0.68,201.77,201.67,0.3]
["bitfinex","SOLUSD",1756683438765,26.68,201.77,201.67,0.3]
["bitfinex","SOLUSD",1756683439069,0.68,201.77,201.67,0.3]
["bitfinex","SOLUSD",1756683439976,0.68,201.77,201.67,13.89559401]
["bitfinex","SOLUSD",1756683440182,0.68,201.81,201.68,13.89559401]
["bitfinex","SOLUSD",1756683440383,0.68,201.81,201.69,17.65336407]
["bitfinex","SOLUSD",1756683440585,0.68,201.81,201.7,13.59559401]
["bitfinex","SOLUSD",1756683440788,0.68,201.81,201.7,13.89559401]
["bitfinex","SOLUSD",1756683440968,0.68,201.8,201.7,0.3]
["bitfinex","SOLUSD",1756683442087,0.68,201.8,201.7,13.89559401]
["bitfinex","SOLUSD",1756683442280,0.68,201.79,201.64,0.03]
["bitfinex","SOLUSD",1756683442466,26.0,201.69,201.62,0.2]
["bitfinex","SOLUSD",1756683442664,0.68,201.68,201.62,0.2]
["bitfinex","SOLUSD",1756683443189,0.68,201.68,201.62,5.15978175]
["bitfinex","SOLUSD",1756683443376,26.0,201.73,201.62,0.2]
["bitfinex","SOLUSD",1756683443377,0.68,201.71,201.62,0.2]
["bitfinex","SOLUSD",1756683443561,0.68,201.7,201.62,0.2]
["bitfinex","SOLUSD",1756683444191,0.68,201.7,201.62,5.15977772]
["bitfinex","SOLUSD",1756683444482,0.68,201.72,201.62,5.48977772]
["bitfinex","SOLUSD",1756683444689,0.68,201.71,201.62,5.15977772]
["bitfinex","SOLUSD",1756683444863,0.68,201.7,201.62,5.15977772]
["bitfinex","SOLUSD",1756683445986,0.68,201.69,201.62,5.15977772]
["bitfinex","SOLUSD",1756683446185,0.68,201.68,201.62,0.2]
["bitfinex","SOLUSD",1756683446387,26.0,201.65,201.62,0.2]
["bitfinex","SOLUSD",1756683446687,0.68,201.64,201.62,0.2]
["bitfinex","SOLUSD",1756683446889,0.68,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756683447384,0.68,201.66,201.62,0.2]
["bitfinex","SOLUSD",1756683447700,1.988022,201.68,201.62,0.2]
["bitfinex","SOLUSD",1756683447701,26.68,201.65,201.62,0.2]
["bitfinex","SOLUSD",1756683448462,4.95933346,201.64,201.62,0.2]
["bitfinex","SOLUSD",1756683448980,0.68,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756683449491,2.668517,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756683449662,16.26411101,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756683449866,39.59559401,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756683450068,44.308517,201.63,201.5,2.0]
["bitfinex","SOLUSD",1756683450266,26.0,201.59,201.5,2.0]
["bitfinex","SOLUSD",1756683450466,4.9608096,201.58,201.5,2.0]
["bitfinex","SOLUSD",1756683450662,26.0,201.55,201.5,2.0]
["bitfinex","SOLUSD",1756683450969,0.68,201.54,201.5,2.0]
["bitfinex","SOLUSD",1756683451184,0.68,201.56,201.5,2.0]
["bitfinex","SOLUSD",1756683451489,0.68,201.59,201.5,2.0]
["bitfinex","SOLUSD",1756683451687,0.68,201.59,201.5,6.96263958]
["bitfinex","SOLUSD",1756683452080,0.69,201.58,201.5,6.96263958]
["bitfinex","SOLUSD",1756683452386,0.69,201.57,201.5,6.96263958]
["bitfinex","SOLUSD",1756683453092,0.69,201.6,201.5,6.96263958]
["bitfinex","SOLUSD",1756683453291,0.69,201.6,201.51,0.59]
["bitfinex","SOLUSD",1756683453791,1.988517,201.63,201.51,0.59]
["bitfinex","SOLUSD",1756683454130,0.69,201.63,201.51,0.59]
["bitfinex","SOLUSD",1756683454474,0.69,201.63,201.52,4.96228662]
["bitfinex","SOLUSD",1756683454675,26.0,201.62,201.53,0.59]
["bitfinex","SOLUSD",1756683455588,0.69,201.67,201.54,13.59559401]
["bitfinex","SOLUSD",1756683455778,0.69,201.67,201.55,0.59]
["bitfinex","SOLUSD",1756683456094,26.69,201.67,201.55,0.59]
["bitfinex","SOLUSD",1756683456292,0.69,201.67,201.55,0.59]
["bitfinex","SOLUSD",1756683456672,0.69,201.67,201.56,17.36455645]
["bitfinex","SOLUSD",1756683456872,0.69,201.67,201.57,0.59]
["bitfinex","SOLUSD",1756683457079,5.64869037,201.67,201.56,4.96130184]
["bitfinex","SOLUSD",1756683457281,0.69,201.66,201.56,4.96130184]
["bitfinex","SOLUSD",1756683457487,0.69,201.65,201.56,4.96130184]
["bitfinex","SOLUSD",1756683457679,0.69,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1756683457868,0.69,201.64,201.56,5.55130184]
["bitfinex","SOLUSD",1756683458581,0.69,201.64,201.56,38.55130184]
["bitfinex","SOLUSD",1756683459094,0.69,201.65,201.57,0.59]
["bitfinex","SOLUSD",1756683459300,26.0,201.64,201.57,0.59]
["bitfinex","SOLUSD",1756683460296,26.0,201.64,201.58,4.9608096]
["bitfinex","SOLUSD",1756683460601,0.69,201.68,201.59,0.59]
["bitfinex","SOLUSD",1756683460897,26.0,201.67,201.59,0.59]
["bitfinex","SOLUSD",1756683461194,0.69,201.66,201.58,4.9608096]
["bitfinex","SOLUSD",1756683461396,0.69,201.65,201.58,4.9608096]
["bitfinex","SOLUSD",1756683461591,26.0,201.67,201.56,38.55108734]
["bitfinex","SOLUSD",1756683461792,0.69,201.64,201.54,4.96178927]
["bitfinex","SOLUSD",1756683461995,0.69,201.63,201.54,4.96178927]
["bitfinex","SOLUSD",1756683462189,0.69,201.62,201.54,4.96178927]
["bitfinex","SOLUSD",1756683463377,5.64984331,201.62,201.54,4.96178927]
["bitfinex","SOLUSD",1756683463576,4.95984331,201.62,201.54,4.96178927]
["bitfinex","SOLUSD",1756683463778,4.95984331,201.62,201.51,12.43574987]
["bitfinex","SOLUSD",1756683463779,0.69,201.61,201.52,4.96228662]
["bitfinex","SOLUSD",1756683464083,4.95984331,201.62,201.52,5.55228662]
["bitfinex","SOLUSD",1756683464084,0.69,201.6,201.52,5.55228662]
["bitfinex","SOLUSD",1756683464681,26.69,201.59,201.51,0.03]
["bitfinex","SOLUSD",1756683465409,26.0,201.56,201.51,4.99251715]
["bitfinex","SOLUSD",1756683465816,0.69,201.55,201.51,4.99251715]
["bitfinex","SOLUSD",1756683467182,0.69,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756683467409,26.69,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683468604,0.69,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683469166,26.69,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683469305,26.0,201.56,201.51,0.03]
["bitfinex","SOLUSD",1756683469803,0.69,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683470214,5.65107483,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683471201,0.69,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683471599,34.21989958,201.66,201.51,0.03]
["bitfinex","SOLUSD",1756683471600,0.69,201.59,201.51,0.03]
["bitfinex","SOLUSD",1756683472005,0.69,201.59,201.52,0.59]
["bitfinex","SOLUSD",1756683472295,0.69,201.59,201.51,0.03]
["bitfinex","SOLUSD",1756683473125,0.69,201.62,201.52,0.59]
["bitfinex","SOLUSD",1756683473626,0.69,201.62,201.54,4.96179418]
["bitfinex","SOLUSD",1756683473817,0.69,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1756683474005,0.69,201.61,201.54,5.55179418]
["bitfinex","SOLUSD",1756683474206,0.69,201.64,201.55,0.59]
["bitfinex","SOLUSD",1756683474424,31.64940441,201.64,201.54,4.96179418]
["bitfinex","SOLUSD",1756683474626,26.0,201.61,201.5,2.0]
["bitfinex","SOLUSD",1756683475013,0.69,201.6,201.5,2.0]
["bitfinex","SOLUSD",1756683475222,0.69,201.59,201.5,2.0]
["bitfinex","SOLUSD",1756683475416,0.69,201.58,201.5,2.0]
["bitfinex","SOLUSD",1756683475621,0.69,201.57,201.5,2.0]
["bitfinex","SOLUSD",1756683475919,5.65130184,201.56,201.5,2.0]
["bitfinex","SOLUSD",1756683476332,0.69,201.55,201.5,2.0]
["bitfinex","SOLUSD",1756683476650,0.69,201.54,201.5,2.0]
["bitfinex","SOLUSD",1756683476822,26.0,201.56,201.5,7.54269756]
["bitfinex","SOLUSD",1756683479131,0.69,201.57,201.5,7.54269756]
["bitfinex","SOLUSD",1756683479636,0.69,201.56,201.5,6.96269756]
["bitfinex","SOLUSD",1756683480336,0.69,201.6,201.51,0.58]
["bitfinex","SOLUSD",1756683480733,0.69,201.63,201.51,0.58]
["bitfinex","SOLUSD",1756683480938,4.95834986,201.68,201.51,0.58]
["bitfinex","SOLUSD",1756683480939,0.69,201.62,201.52,41.34]
["bitfinex","SOLUSD",1756683481128,0.69,201.61,201.52,41.34]
["bitfinex","SOLUSD",1756683481316,0.69,201.61,201.53,0.58]
["bitfinex","SOLUSD",1756683481727,0.69,201.61,201.5,85.66269756]
["bitfinex","SOLUSD",1756683481922,0.69,201.6,201.5,2.0]
["bitfinex","SOLUSD",1756683482128,0.72,201.59,201.5,2.0]
["bitfinex","SOLUSD",1756683482436,4.96105571,201.57,201.5,2.0]
["bitfinex","SOLUSD",1756683482645,0.72,201.56,201.5,2.0]
["bitfinex","SOLUSD",1756683482939,0.72,201.55,201.5,2.0]
["bitfinex","SOLUSD",1756683483238,0.72,201.58,201.5,2.0]
["bitfinex","SOLUSD",1756683483439,0.72,201.57,201.5,6.96273882]
["bitfinex","SOLUSD",1756683483739,26.0,201.6,201.5,6.96273882]
["bitfinex","SOLUSD",1756683483923,26.0,201.6,201.51,0.58]
["bitfinex","SOLUSD",1756683484128,0.72,201.61,201.51,0.58]
["bitfinex","SOLUSD",1756683484336,0.72,201.61,201.52,17.36800317]
["bitfinex","SOLUSD",1756683484727,0.72,201.64,201.53,0.58]
["bitfinex","SOLUSD",1756683484922,26.0,201.63,201.53,33.58]
["bitfinex","SOLUSD",1756683485131,26.0,201.63,201.54,41.92]
["bitfinex","SOLUSD",1756683485723,0.72,201.64,201.54,41.92]
["bitfinex","SOLUSD",1756683486127,0.72,201.67,201.55,0.58]
["bitfinex","SOLUSD",1756683486327,0.72,201.67,201.56,17.36455645]
["bitfinex","SOLUSD",1756683486527,0.72,201.67,201.57,0.58]
["bitfinex","SOLUSD",1756683487525,5.67873085,201.67,201.57,0.58]
["bitfinex","SOLUSD",1756683487727,5.67873085,201.67,201.58,41.28]
["bitfinex","SOLUSD",1756683488047,26.0,201.66,201.58,41.28]
["bitfinex","SOLUSD",1756683488245,26.0,201.66,201.58,41.86]
["bitfinex","SOLUSD",1756683488448,26.0,201.66,201.59,4.96056352]
["bitfinex","SOLUSD",1756683488649,0.72,201.7,201.6,0.58]
["bitfinex","SOLUSD",1756683489031,26.0,201.69,201.6,0.58]
["bitfinex","SOLUSD",1756683489443,0.72,201.7,201.61,41.26]
["bitfinex","SOLUSD",1756683489960,0.72,201.7,201.61,41.84]
["bitfinex","SOLUSD",1756683490164,0.72,201.7,201.62,41.26]
["bitfinex","SOLUSD",1756683490466,0.06,201.66,201.62,41.84]
["bitfinex","SOLUSD",1756683490627,0.06,201.66,201.63,46.79957942]
["bitfinex","SOLUSD",1756683491061,0.06,201.66,201.64,0.58]
["bitfinex","SOLUSD",1756683491270,0.06,201.66,201.63,79.21957942]
["bitfinex","SOLUSD",1756683491559,0.06,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1756683491725,0.06,201.66,201.61,5.54007142]
["bitfinex","SOLUSD",1756683491927,0.06,201.66,201.62,0.58]
["bitfinex","SOLUSD",1756683492365,0.06,201.66,201.63,0.58]
["bitfinex","SOLUSD",1756683492660,0.06,201.66,201.64,0.58]
["bitfinex","SOLUSD",1756683492851,0.06,201.66,201.65,41.26]
["bitfinex","SOLUSD",1756683493965,0.06,201.66,201.65,41.84]
["bitfinex","SOLUSD",1756683494185,0.06,201.66,201.65,55.43559401]
["bitfinex","SOLUSD",1756683494345,0.06,201.66,201.65,14.17559401]
["bitfinex","SOLUSD",1756683494661,0.06,201.66,201.65,93.37468153]
["bitfinex","SOLUSD",1756683495655,0.06,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1756683495856,0.06,201.69,201.66,14.17559401]
["bitfinex","SOLUSD",1756683496060,0.06,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1756683496678,0.06,201.69,201.68,0.58]
["bitfinex","SOLUSD",1756683497275,0.06,201.71,201.68,5.53834986]
["bitfinex","SOLUSD",1756683497480,0.06,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1756683497882,0.06,201.71,201.7,41.18]
["bitfinex","SOLUSD",1756683498585,0.06,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756683498882,0.06,201.71,201.69,41.18]
["bitfinex","SOLUSD",1756683499213,0.72,201.7,201.69,46.11810402]
["bitfinex","SOLUSD",1756683499478,0.06,201.71,201.69,46.11810402]
["bitfinex","SOLUSD",1756683500156,0.06,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1756683500578,0.06,201.71,201.7,41.12]
["bitfinex","SOLUSD",1756683500784,0.06,201.71,201.65,33.58]
["bitfinex","SOLUSD",1756683500785,0.78,201.71,201.65,33.58]
["bitfinex","SOLUSD",1756683500967,0.72,201.7,201.66,41.12]
["bitfinex","SOLUSD",1756683501264,0.72,201.69,201.66,4.95877638]
["bitfinex","SOLUSD",1756683501474,0.72,201.68,201.67,41.1]
["bitfinex","SOLUSD",1756683502299,0.72,201.68,201.66,41.08]
["bitfinex","SOLUSD",1756683502460,0.72,201.67,201.61,78.7]
["bitfinex","SOLUSD",1756683502659,0.72,201.67,201.62,41.06]
["bitfinex","SOLUSD",1756683502883,0.72,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1756683503107,0.72,201.66,201.63,41.06]
["bitfinex","SOLUSD",1756683503316,0.72,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1756683503813,0.72,201.66,201.63,41.06]
["bitfinex","SOLUSD",1756683503814,0.72,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1756683503979,0.72,201.65,201.63,41.06]
["bitfinex","SOLUSD",1756683504384,0.06,201.71,201.63,41.06]
["bitfinex","SOLUSD",1756683504582,0.72,201.7,201.63,41.06]
["bitfinex","SOLUSD",1756683504783,0.72,201.69,201.61,37.96005524]
["bitfinex","SOLUSD",1756683505012,0.72,201.68,201.62,41.02]
["bitfinex","SOLUSD",1756683505184,0.72,201.67,201.62,41.02]
["bitfinex","SOLUSD",1756683505387,0.72,201.66,201.56,117.6830548]
["bitfinex","SOLUSD",1756683505608,26.0,201.69,201.57,41.02]
["bitfinex","SOLUSD",1756683505804,0.72,201.65,201.57,58.38369499]
["bitfinex","SOLUSD",1756683506104,0.72,201.65,201.57,58.96369499]
["bitfinex","SOLUSD",1756683506302,0.72,201.65,201.58,41.02]
["bitfinex","SOLUSD",1756683506615,0.72,201.64,201.59,41.02]
["bitfinex","SOLUSD",1756683506817,26.0,201.7,201.57,4.96105571]
["bitfinex","SOLUSD",1756683506989,0.72,201.63,201.58,41.0]
["bitfinex","SOLUSD",1756683507186,0.72,201.62,201.58,41.0]
["bitfinex","SOLUSD",1756683507385,0.72,201.61,201.51,0.03]
["bitfinex","SOLUSD",1756683507710,26.0,201.58,201.51,0.03]
["bitfinex","SOLUSD",1756683507897,0.72,201.57,201.51,0.03]
["bitfinex","SOLUSD",1756683509383,26.0,201.54,201.51,0.03]
["bitfinex","SOLUSD",1756683509681,26.72,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756683510505,0.72,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756683510710,0.72,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756683510911,0.72,201.54,201.51,0.03]
["bitfinex","SOLUSD",1756683511080,26.0,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756683511081,0.72,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756683511890,5.68228662,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756683512410,5.68228662,201.52,201.38,38.41392658]
["bitfinex","SOLUSD",1756683512411,42.89943627,201.52,201.26,2.59325254]
["bitfinex","SOLUSD",1756683512711,42.89943627,201.52,201.27,0.66]
["bitfinex","SOLUSD",1756683512712,13.59559401,201.47,201.27,0.66]
["bitfinex","SOLUSD",1756683512913,26.0,201.44,201.27,3.02]
["bitfinex","SOLUSD",1756683513108,26.0,201.44,201.29,26.0]
["bitfinex","SOLUSD",1756683513413,13.59559401,201.51,201.3,42.38]
["bitfinex","SOLUSD",1756683513414,0.71,201.43,201.3,42.38]
["bitfinex","SOLUSD",1756683513613,0.71,201.43,201.32,4.96721637]
["bitfinex","SOLUSD",1756683513777,0.71,201.43,201.33,0.66]
["bitfinex","SOLUSD",1756683513983,5.67451144,201.43,201.33,42.38]
["bitfinex","SOLUSD",1756683514295,5.67451144,201.43,201.33,0.66]
["bitfinex","SOLUSD",1756683515013,5.67451144,201.43,201.34,4.96672295]
["bitfinex","SOLUSD",1756683515209,5.67451144,201.43,201.22,44.8477308]
["bitfinex","SOLUSD",1756683515210,0.71,201.42,201.15,2.59151298]
["bitfinex","SOLUSD",1756683515385,26.0,201.4,201.3,0.66]
["bitfinex","SOLUSD",1756683515591,26.0,201.4,201.28,0.66]
["bitfinex","SOLUSD",1756683515811,0.71,201.39,201.28,0.66]
["bitfinex","SOLUSD",1756683516586,0.71,201.39,201.28,5.62802333]
["bitfinex","SOLUSD",1756683516587,4.96573641,201.38,201.28,5.62802333]
["bitfinex","SOLUSD",1756683516911,0.71,201.37,201.28,5.62802333]
["bitfinex","SOLUSD",1756683518186,4.96552839,201.39,201.29,0.66]
["bitfinex","SOLUSD",1756683518412,0.71,201.38,201.29,0.66]
["bitfinex","SOLUSD",1756683518611,26.71,201.38,201.3,4.96770988]
["bitfinex","SOLUSD",1756683519121,0.71,201.43,201.31,0.66]
["bitfinex","SOLUSD",1756683520104,0.71,201.43,201.31,42.74]
["bitfinex","SOLUSD",1756683520417,0.71,201.43,201.32,0.66]
["bitfinex","SOLUSD",1756683520988,18.08595147,201.43,201.27,0.49684503]
["bitfinex","SOLUSD",1756683521190,26.0,201.4,201.3,0.66]
["bitfinex","SOLUSD",1756683521500,0.71,201.39,201.3,33.0]
["bitfinex","SOLUSD",1756683521808,0.71,201.39,201.3,33.66]
["bitfinex","SOLUSD",1756683522118,4.96573641,201.38,201.3,5.62767986]
["bitfinex","SOLUSD",1756683523123,5.67603624,201.37,201.3,5.62767986]
["bitfinex","SOLUSD",1756683523294,5.67603624,201.37,201.27,0.66]
["bitfinex","SOLUSD",1756683523488,0.71,201.4,201.27,0.66]
["bitfinex","SOLUSD",1756683523692,0.71,201.4,201.28,13.59559401]
["bitfinex","SOLUSD",1756683523906,0.71,201.42,201.29,0.66]
["bitfinex","SOLUSD",1756683524289,26.71,201.42,201.29,0.66]
["bitfinex","SOLUSD",1756683525091,26.71,201.42,201.3,17.38698459]
["bitfinex","SOLUSD",1756683525290,26.71,201.42,201.31,0.66]
["bitfinex","SOLUSD",1756683526328,0.19322269,202.46,201.32,13.59559401]
["bitfinex","SOLUSD",1756683526329,0.71,201.45,201.32,13.59559401]
["bitfinex","SOLUSD",1756683526496,0.71,201.45,201.33,42.9]
["bitfinex","SOLUSD",1756683526691,0.71,201.45,201.34,0.66]
["bitfinex","SOLUSD",1756683527295,5.67401702,201.45,201.35,4.96647628]
["bitfinex","SOLUSD",1756683527496,0.71,201.45,201.36,0.66]
["bitfinex","SOLUSD",1756683527795,5.67405837,201.45,201.36,0.66]
["bitfinex","SOLUSD",1756683528001,0.71,201.45,201.36,0.66]
["bitfinex","SOLUSD",1756683529415,26.0,201.51,201.37,17.38094055]
["bitfinex","SOLUSD",1756683529596,0.71,201.5,201.38,0.66]
["bitfinex","SOLUSD",1756683530403,0.71,201.5,201.39,4.96548984]
["bitfinex","SOLUSD",1756683530606,12.40463489,201.54,201.39,4.96548984]
["bitfinex","SOLUSD",1756683530607,0.71,201.49,201.39,4.96548984]
["bitfinex","SOLUSD",1756683531113,0.71,201.49,201.39,37.96548984]
["bitfinex","SOLUSD",1756683531412,0.71,201.48,201.39,33.0]
["bitfinex","SOLUSD",1756683531713,0.71,201.47,201.34,42.8]
["bitfinex","SOLUSD",1756683532011,0.71,201.46,201.34,0.66]
["bitfinex","SOLUSD",1756683532189,0.71,201.46,201.34,4.62668171]
["bitfinex","SOLUSD",1756683532390,0.71,201.45,201.34,4.62668171]
["bitfinex","SOLUSD",1756683532619,0.71,201.44,201.34,4.62668171]
["bitfinex","SOLUSD",1756683533110,0.71,201.43,201.33,4.96695078]
["bitfinex","SOLUSD",1756683534197,0.71,201.43,201.33,17.3843749]
["bitfinex","SOLUSD",1756683534403,13.59559401,201.48,201.32,4.96717172]
["bitfinex","SOLUSD",1756683534721,4.96499677,201.41,201.31,0.03]
["bitfinex","SOLUSD",1756683535125,0.71,201.4,201.31,0.03]
["bitfinex","SOLUSD",1756683536318,26.0,201.38,201.31,0.03]
["bitfinex","SOLUSD",1756683536505,4.96622963,201.36,201.31,0.03]
["bitfinex","SOLUSD",1756683536905,0.71,201.35,201.31,0.03]
["bitfinex","SOLUSD",1756683539597,4.96572083,201.39,201.31,0.03]
["bitfinex","SOLUSD",1756683539797,0.71,201.35,201.31,0.03]
["bitfinex","SOLUSD",1756683540614,0.71,201.39,201.32,0.64]
["bitfinex","SOLUSD",1756683541418,0.71,201.41,201.32,0.64]
["bitfinex","SOLUSD",1756683541601,0.71,201.44,201.33,13.59559401]
["bitfinex","SOLUSD",1756683541800,0.71,201.46,201.34,42.7]
["bitfinex","SOLUSD",1756683542002,0.71,201.46,201.35,14.23559401]
["bitfinex","SOLUSD",1756683542229,0.71,201.46,201.36,0.64]
["bitfinex","SOLUSD",1756683542410,0.71,201.46,201.32,14.23559401]
["bitfinex","SOLUSD",1756683542733,0.71,201.45,201.34,13.59559401]
["bitfinex","SOLUSD",1756683543029,0.71,201.44,201.35,0.64]
["bitfinex","SOLUSD",1756683543210,0.71,201.47,201.36,13.59559401]
["bitfinex","SOLUSD",1756683543412,0.71,201.49,201.37,0.64]
["bitfinex","SOLUSD",1756683543607,0.71,201.49,201.37,33.64]
["bitfinex","SOLUSD",1756683543950,0.71,201.48,201.37,33.0]
["bitfinex","SOLUSD",1756683544114,0.71,201.47,201.37,33.0]
["bitfinex","SOLUSD",1756683544321,26.71,201.46,201.32,0.64]
["bitfinex","SOLUSD",1756683544517,26.71,201.46,201.31,0.03]
["bitfinex","SOLUSD",1756683544518,26.0,201.43,201.31,0.03]
["bitfinex","SOLUSD",1756683544710,26.0,201.42,201.31,0.03]
["bitfinex","SOLUSD",1756683544909,26.71,201.42,201.31,0.03]
["bitfinex","SOLUSD",1756683545819,26.0,201.41,201.31,0.03]
["bitfinex","SOLUSD",1756683546342,0.71,201.4,201.31,0.03]
["bitfinex","SOLUSD",1756683546543,4.96622963,201.36,201.31,0.03]
["bitfinex","SOLUSD",1756683546766,0.71,201.35,201.31,0.03]
["bitfinex","SOLUSD",1756683546909,0.71,201.39,201.32,0.64]
["bitfinex","SOLUSD",1756683547109,55.63559401,201.51,201.32,0.64]
["bitfinex","SOLUSD",1756683547315,0.71,201.5,201.32,33.0]
["bitfinex","SOLUSD",1756683547541,0.71,201.49,201.32,33.64]
["bitfinex","SOLUSD",1756683547707,0.71,201.48,201.33,0.64]
["bitfinex","SOLUSD",1756683547909,13.59559401,201.47,201.31,0.03]
["bitfinex","SOLUSD",1756683548119,26.0,201.4,201.31,0.03]
["bitfinex","SOLUSD",1756683548320,39.59559401,201.39,201.17,0.67]
["bitfinex","SOLUSD",1756683548562,42.62,201.42,201.09,4.97288337]
["bitfinex","SOLUSD",1756683548563,26.0,201.24,201.09,4.97288337]
["bitfinex","SOLUSD",1756683548744,26.0,201.24,201.08,41.4431279]
["bitfinex","SOLUSD",1756683548745,0.71,201.23,201.08,41.4431279]
["bitfinex","SOLUSD",1756683548950,0.71,201.22,201.09,0.67]
["bitfinex","SOLUSD",1756683549421,0.71,201.22,201.09,1.16728977]
["bitfinex","SOLUSD",1756683549619,0.71,201.24,201.11,13.59559401]
["bitfinex","SOLUSD",1756683549825,0.71,201.24,201.13,13.59559401]
["bitfinex","SOLUSD",1756683550026,0.71,201.29,201.14,1.16716615]
["bitfinex","SOLUSD",1756683550324,0.71,201.28,201.14,42.9]
["bitfinex","SOLUSD",1756683550532,20.0,201.42,201.16,17.3990853]
["bitfinex","SOLUSD",1756683550832,0.71,201.4,201.19,26.0]
["bitfinex","SOLUSD",1756683551028,0.71,201.39,201.2,33.67]
["bitfinex","SOLUSD",1756683551228,26.0,201.37,201.2,33.67]
["bitfinex","SOLUSD",1756683551431,26.0,201.29,201.16,5.64116723]
["bitfinex","SOLUSD",1756683551624,0.71,201.28,201.12,0.67]
["bitfinex","SOLUSD",1756683552239,0.71,201.31,201.17,13.59559401]
["bitfinex","SOLUSD",1756683552434,0.71,201.31,201.18,0.67]
["bitfinex","SOLUSD",1756683552642,0.71,201.31,201.19,4.97042596]
["bitfinex","SOLUSD",1756683552843,0.71,201.31,201.2,0.67]
["bitfinex","SOLUSD",1756683553524,13.59559401,201.25,200.95,13.83573904]
["bitfinex","SOLUSD",1756683553724,0.71,201.24,201.07,0.67]
["bitfinex","SOLUSD",1756683553951,26.0,201.2,201.07,0.67]
["bitfinex","SOLUSD",1756683554237,26.0,201.2,201.04,4.97393186]
["bitfinex","SOLUSD",1756683554238,0.71,201.19,201.04,0.67]
["bitfinex","SOLUSD",1756683554531,26.0,201.15,201.04,33.67]
["bitfinex","SOLUSD",1756683554743,26.71,201.15,201.04,0.67]
["bitfinex","SOLUSD",1756683554938,26.71,201.15,201.04,5.64411523]
["bitfinex","SOLUSD",1756683555324,0.71,201.15,201.04,4.97411523]
["bitfinex","SOLUSD",1756683555646,0.71,201.19,201.06,13.59559401]
["bitfinex","SOLUSD",1756683556051,0.71,201.19,201.07,0.67]
["bitfinex","SOLUSD",1756683556347,0.71,201.19,201.03,0.67]
["bitfinex","SOLUSD",1756683556348,4.97067302,201.18,201.03,0.67]
["bitfinex","SOLUSD",1756683556645,26.0,201.14,201.04,4.9741345]
["bitfinex","SOLUSD",1756683556844,26.71,201.14,201.04,4.9741345]
["bitfinex","SOLUSD",1756683557257,26.71,201.14,201.0,12.43773993]
["bitfinex","SOLUSD",1756683557258,0.71,201.13,201.02,4.97447761]
["bitfinex","SOLUSD",1756683557548,0.71,201.12,201.02,4.97447761]
["bitfinex","SOLUSD",1756683557732,0.71,201.12,201.02,37.97447761]
["bitfinex","SOLUSD",1756683558655,5.68218992,201.12,201.02,37.97447761]
["bitfinex","SOLUSD",1756683559245,0.71,201.11,201.02,33.0]
["bitfinex","SOLUSD",1756683559755,0.71,201.11,201.02,37.97459931]
["bitfinex","SOLUSD",1756683559959,0.71,201.11,201.02,4.97459931]
["bitfinex","SOLUSD",1756683560160,26.0,201.09,200.86,20.0]
["bitfinex","SOLUSD",1756683560341,0.71,201.08,200.94,0.67]
["bitfinex","SOLUSD",1756683560658,0.71,201.08,200.96,4.97611464]
["bitfinex","SOLUSD",1756683560859,0.71,201.11,200.98,13.59559401]
["bitfinex","SOLUSD",1756683561060,0.71,201.11,200.99,0.67]
["bitfinex","SOLUSD",1756683561439,0.71,201.15,201.0,13.59559401]
["bitfinex","SOLUSD",1756683561671,0.71,201.15,201.02,13.59559401]
["bitfinex","SOLUSD",1756683561842,0.71,201.14,201.01,0.67]
["bitfinex","SOLUSD",1756683562730,0.71,201.14,201.02,17.41120286]
["bitfinex","SOLUSD",1756683563065,0.71,201.17,201.04,13.59559401]
["bitfinex","SOLUSD",1756683563359,0.21,201.17,201.05,0.68]
["bitfinex","SOLUSD",1756683563564,26.0,201.19,201.05,0.68]
["bitfinex","SOLUSD",1756683563859,4.96845034,201.27,201.06,14.09295798]
["bitfinex","SOLUSD",1756683564067,4.96845034,201.27,201.08,13.59559401]
["bitfinex","SOLUSD",1756683564276,30.96845034,201.27,201.1,13.59559401]
["bitfinex","SOLUSD",1756683564567,4.96845034,201.27,201.11,0.68]
["bitfinex","SOLUSD",1756683564732,56.69931892,201.3,201.12,4.97215592]
["bitfinex","SOLUSD",1756683564733,17.38784836,201.29,201.12,4.97215592]
["bitfinex","SOLUSD",1756683564932,26.0,201.26,201.12,4.97215592]
["bitfinex","SOLUSD",1756683565149,26.0,201.26,201.13,0.68]
["bitfinex","SOLUSD",1756683565354,0.71,201.25,201.13,0.68]
["bitfinex","SOLUSD",1756683565959,0.71,201.25,201.13,33.68]
["bitfinex","SOLUSD",1756683566152,0.71,201.24,201.13,33.68]
["bitfinex","SOLUSD",1756683566357,0.71,201.23,201.13,33.68]
["bitfinex","SOLUSD",1756683566761,19.86201668,201.32,201.15,4.97141436]
["bitfinex","SOLUSD",1756683566762,5.6786227,201.27,201.15,4.97141436]
["bitfinex","SOLUSD",1756683566965,5.6786227,201.27,201.16,0.68]
["bitfinex","SOLUSD",1756683568059,5.6786227,201.27,201.16,5.65113528]
["bitfinex","SOLUSD",1756683568060,0.71,201.27,201.16,5.65113528]
["bitfinex","SOLUSD",1756683568260,0.71,201.27,201.17,0.68]
["bitfinex","SOLUSD",1756683569652,5.67850034,201.27,201.14,5.65141567]
["bitfinex","SOLUSD",1756683569844,4.96894409,201.25,201.14,5.65141567]
["bitfinex","SOLUSD",1756683570042,0.71,201.26,201.15,0.68]
["bitfinex","SOLUSD",1756683571348,0.71,201.29,201.16,13.59559401]
["bitfinex","SOLUSD",1756683571557,0.71,201.32,201.18,13.59559401]
["bitfinex","SOLUSD",1756683571751,0.71,201.31,201.19,44.82]
["bitfinex","SOLUSD",1756683571956,4.96770988,201.3,201.2,5.63017892]
["bitfinex","SOLUSD",1756683572471,26.0,201.31,201.2,33.0]
["bitfinex","SOLUSD",1756683572668,0.72,201.32,201.21,0.66]
["bitfinex","SOLUSD",1756683573375,26.0,201.29,201.2,33.0]
["bitfinex","SOLUSD",1756683573551,0.72,201.28,201.17,0.66]
["bitfinex","SOLUSD",1756683573758,0.72,201.28,201.14,0.66]
["bitfinex","SOLUSD",1756683573971,17.38957619,201.27,201.14,5.63141779]
["bitfinex","SOLUSD",1756683574167,0.72,201.26,201.14,5.63141779]
["bitfinex","SOLUSD",1756683574480,0.72,201.25,201.14,5.63141779]
["bitfinex","SOLUSD",1756683574679,43.38957619,201.27,201.14,5.63141779]
["bitfinex","SOLUSD",1756683574879,0.72,201.24,201.14,5.63141779]
["bitfinex","SOLUSD",1756683575083,5.68938456,201.24,201.14,5.63141779]
["bitfinex","SOLUSD",1756683575460,0.72,201.24,201.15,0.66]
["bitfinex","SOLUSD",1756683575862,4.96896989,201.25,201.15,0.66]
["bitfinex","SOLUSD",1756683576071,0.72,201.29,201.16,13.59559401]
["bitfinex","SOLUSD",1756683576274,0.72,201.28,201.17,0.66]
["bitfinex","SOLUSD",1756683576471,0.72,201.28,201.17,33.66]
["bitfinex","SOLUSD",1756683576975,4.9686972,201.26,201.17,33.66]
["bitfinex","SOLUSD",1756683577175,5.68847788,201.27,201.17,38.63084716]
["bitfinex","SOLUSD",1756683577474,5.68847788,201.27,201.18,0.66]
["bitfinex","SOLUSD",1756683577678,0.72,201.27,201.18,0.66]
["bitfinex","SOLUSD",1756683578560,5.68851761,201.27,201.18,0.66]
["bitfinex","SOLUSD",1756683579080,5.68851761,201.27,201.19,4.97042596]
["bitfinex","SOLUSD",1756683579283,26.0,201.28,201.2,0.66]
["bitfinex","SOLUSD",1756683579481,0.72,201.3,201.2,0.66]
["bitfinex","SOLUSD",1756683579777,0.72,201.29,201.18,0.66]
["bitfinex","SOLUSD",1756683579955,0.72,201.29,201.17,81.89069215]
["bitfinex","SOLUSD",1756683580158,26.72,201.28,201.15,0.66]
["bitfinex","SOLUSD",1756683580664,26.72,201.28,201.15,5.63138589]
["bitfinex","SOLUSD",1756683580866,0.72,201.27,201.15,5.63138589]
["bitfinex","SOLUSD",1756683581059,0.72,201.26,201.15,5.63138589]
["bitfinex","SOLUSD",1756683581260,26.72,201.25,201.15,5.63138589]
["bitfinex","SOLUSD",1756683582076,0.72,201.25,201.15,5.63138589]
["bitfinex","SOLUSD",1756683583059,5.68918645,201.25,201.15,5.63138589]
["bitfinex","SOLUSD",1756683583263,5.68918645,201.25,201.15,38.63138589]
["bitfinex","SOLUSD",1756683583484,0.72,201.25,201.15,38.63138589]
["bitfinex","SOLUSD",1756683583677,0.72,201.25,201.16,0.66]
["bitfinex","SOLUSD",1756683584481,5.68903718,201.25,201.16,0.66]
["bitfinex","SOLUSD",1756683584678,26.0,201.24,201.07,26.0]
["bitfinex","SOLUSD",1756683584877,26.0,201.22,201.12,0.66]
["bitfinex","SOLUSD",1756683585060,26.0,201.22,201.13,4.97190871]
["bitfinex","SOLUSD",1756683585255,30.96973951,201.22,201.12,5.63214172]
["bitfinex","SOLUSD",1756683585481,0.72,201.21,201.12,5.63214172]
["bitfinex","SOLUSD",1756683585684,0.72,201.21,201.12,0.66]
["bitfinex","SOLUSD",1756683585991,0.72,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683587073,4.97017892,201.2,201.15,0.03]
["bitfinex","SOLUSD",1756683587278,0.72,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756683587576,26.0,201.24,201.15,0.03]
["bitfinex","SOLUSD",1756683587895,0.72,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756683589095,0.72,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756683589664,0.72,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756683589868,4.96968492,201.22,201.15,0.03]
["bitfinex","SOLUSD",1756683590167,0.72,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756683590381,0.72,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683591690,4.97017892,201.2,201.15,0.03]
["bitfinex","SOLUSD",1756683591895,0.72,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756683592397,0.72,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756683592901,0.72,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756683593491,0.72,201.2,201.15,0.03]
["bitfinex","SOLUSD",1756683593998,0.72,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756683594578,12.42355534,201.24,201.15,0.03]
["bitfinex","SOLUSD",1756683594579,4.96919101,201.24,201.16,0.66]
["bitfinex","SOLUSD",1756683594788,0.72,201.23,201.16,0.66]
["bitfinex","SOLUSD",1756683595100,0.72,201.23,201.15,0.03]
["bitfinex","SOLUSD",1756683596401,4.96968492,201.22,201.15,0.03]
["bitfinex","SOLUSD",1756683596589,26.72,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683598399,31.69005427,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683600400,44.11488404,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683603401,31.69005427,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683603581,44.11488404,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683604320,87.17488404,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683605283,112.08454359,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756683605583,26.0,201.17,201.12,0.03]
["bitfinex","SOLUSD",1756683606115,0.66,201.16,201.12,0.03]
["bitfinex","SOLUSD",1756683606309,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756683606484,26.0,201.13,200.94,0.71]
["bitfinex","SOLUSD",1756683606485,39.59559401,201.13,200.94,0.71]
["bitfinex","SOLUSD",1756683606686,5.7859339,200.98,200.94,0.71]
["bitfinex","SOLUSD",1756683606891,26.0,201.01,200.94,6.4959339]
["bitfinex","SOLUSD",1756683607095,5.7859339,200.99,200.94,6.4959339]
["bitfinex","SOLUSD",1756683607297,5.7859339,200.99,200.95,0.71]
["bitfinex","SOLUSD",1756683607489,5.7859339,200.98,200.93,0.71]
["bitfinex","SOLUSD",1756683607702,5.7859339,200.97,200.93,0.71]
["bitfinex","SOLUSD",1756683608112,5.7859339,200.97,200.94,0.71]
["bitfinex","SOLUSD",1756683608318,5.7859339,200.97,200.91,0.71]
["bitfinex","SOLUSD",1756683608611,95.49558644,202.27,200.92,5.7859339]
["bitfinex","SOLUSD",1756683608612,4.34759321,201.12,200.92,5.7859339]
["bitfinex","SOLUSD",1756683608794,4.34759321,201.12,200.97,5.7859339]
["bitfinex","SOLUSD",1756683608795,0.66,201.06,200.97,5.7859339]
["bitfinex","SOLUSD",1756683608993,5.7859339,201.03,200.97,6.4959339]
["bitfinex","SOLUSD",1756683609211,5.7859339,201.01,200.9,0.49776007]
["bitfinex","SOLUSD",1756683609393,5.7859339,201.01,200.95,5.68612459]
["bitfinex","SOLUSD",1756683609588,5.7859339,201.01,200.95,37.97612459]
["bitfinex","SOLUSD",1756683609909,0.66,201.04,200.95,37.97612459]
["bitfinex","SOLUSD",1756683609910,5.7859339,200.98,200.95,33.0]
["bitfinex","SOLUSD",1756683610095,5.7859339,200.98,200.92,5.7859339]
["bitfinex","SOLUSD",1756683610287,26.66,201.02,200.93,6.4959339]
["bitfinex","SOLUSD",1756683610485,0.66,201.05,200.97,5.7859339]
["bitfinex","SOLUSD",1756683610699,26.0,201.06,200.9,13.59559401]
["bitfinex","SOLUSD",1756683610700,5.7859339,200.99,200.9,13.59559401]
["bitfinex","SOLUSD",1756683610904,0.66,201.02,200.93,0.71]
["bitfinex","SOLUSD",1756683611117,5.7859339,201.01,200.93,0.71]
["bitfinex","SOLUSD",1756683611297,5.7859339,201.01,200.9,13.59559401]
["bitfinex","SOLUSD",1756683611298,26.0,200.98,200.9,5.7859339]
["bitfinex","SOLUSD",1756683611497,5.7859339,200.95,200.89,5.68783307]
["bitfinex","SOLUSD",1756683611700,30.97570813,200.98,200.89,5.68783307]
["bitfinex","SOLUSD",1756683611701,5.7859339,200.97,200.91,5.7859339]
["bitfinex","SOLUSD",1756683611905,5.7859339,200.98,200.92,0.71]
["bitfinex","SOLUSD",1756683612104,5.7859339,200.97,200.92,6.4959339]
["bitfinex","SOLUSD",1756683612317,5.7859339,200.97,200.93,0.71]
["bitfinex","SOLUSD",1756683612702,5.7859339,200.97,200.91,6.4959339]
["bitfinex","SOLUSD",1756683612917,5.7859339,200.96,200.91,0.71]
["bitfinex","SOLUSD",1756683613116,5.7859339,200.96,200.91,33.71]
["bitfinex","SOLUSD",1756683613615,5.7859339,200.96,200.92,5.68710531]
["bitfinex","SOLUSD",1756683614010,5.7859339,200.96,200.92,0.71]
["bitfinex","SOLUSD",1756683614197,5.63564512,200.98,200.91,43.76328038]
["bitfinex","SOLUSD",1756683614399,0.66,200.98,200.91,43.76328038]
["bitfinex","SOLUSD",1756683614704,5.7859339,200.96,200.91,33.0]
["bitfinex","SOLUSD",1756683615001,5.7859339,200.96,200.91,6.4959339]
["bitfinex","SOLUSD",1756683615596,5.7859339,200.95,200.91,0.71]
["bitfinex","SOLUSD",1756683616294,0.66,200.98,200.9,5.7859339]
["bitfinex","SOLUSD",1756683616295,5.7859339,200.96,200.9,5.7859339]
["bitfinex","SOLUSD",1756683616918,5.7859339,200.95,200.9,5.7859339]
["bitfinex","SOLUSD",1756683617126,5.7859339,200.95,200.9,0.71]
["bitfinex","SOLUSD",1756683617509,5.7859339,200.95,200.9,11.47342237]
["bitfinex","SOLUSD",1756683618030,5.7859339,200.97,200.92,5.7859339]
["bitfinex","SOLUSD",1756683618328,0.66,201.0,200.93,6.4959339]
["bitfinex","SOLUSD",1756683618501,0.66,201.0,200.9,37.97748847]
["bitfinex","SOLUSD",1756683618502,5.7859339,201.01,200.95,5.7859339]
["bitfinex","SOLUSD",1756683618702,0.66,201.03,200.94,6.4959339]
["bitfinex","SOLUSD",1756683618703,5.7859339,201.0,200.94,6.4959339]
["bitfinex","SOLUSD",1756683618934,5.7859339,200.98,200.94,0.71]
["bitfinex","SOLUSD",1756683619230,5.7859339,201.01,200.95,6.4959339]
["bitfinex","SOLUSD",1756683619435,5.7859339,201.04,200.98,5.7859339]
["bitfinex","SOLUSD",1756683619613,5.7859339,201.04,200.99,5.6853719]
["bitfinex","SOLUSD",1756683619812,5.7859339,201.05,201.0,0.71]
["bitfinex","SOLUSD",1756683620406,0.66,201.07,201.0,0.71]
["bitfinex","SOLUSD",1756683620625,5.7859339,201.05,201.0,0.71]
["bitfinex","SOLUSD",1756683620928,5.7859339,201.03,200.96,0.71]
["bitfinex","SOLUSD",1756683621138,5.7859339,201.03,200.98,5.7859339]
["bitfinex","SOLUSD",1756683621324,5.7859339,201.03,200.99,0.71]
["bitfinex","SOLUSD",1756683621502,0.66,201.07,201.01,4.97487687]
["bitfinex","SOLUSD",1756683621706,5.7859339,201.07,201.02,5.7859339]
["bitfinex","SOLUSD",1756683621933,5.7859339,201.07,201.02,6.4959339]
["bitfinex","SOLUSD",1756683622228,5.7859339,201.07,201.03,0.71]
["bitfinex","SOLUSD",1756683622443,5.7859339,201.1,201.04,6.4959339]
["bitfinex","SOLUSD",1756683622599,5.7859339,201.09,201.04,6.4959339]
["bitfinex","SOLUSD",1756683622801,0.66,201.13,201.05,6.4959339]
["bitfinex","SOLUSD",1756683623044,4.8220191,201.21,201.07,5.7859339]
["bitfinex","SOLUSD",1756683623343,0.66,201.17,201.1,5.7859339]
["bitfinex","SOLUSD",1756683623516,5.7859339,201.15,201.1,6.4959339]
["bitfinex","SOLUSD",1756683623713,0.72,201.21,201.13,5.7859339]
["bitfinex","SOLUSD",1756683623911,5.7859339,201.18,201.13,5.7859339]
["bitfinex","SOLUSD",1756683624118,0.72,201.21,201.16,5.7859339]
["bitfinex","SOLUSD",1756683624304,0.06,201.21,201.11,17.40341106]
["bitfinex","SOLUSD",1756683624510,5.8459339,201.21,201.12,14.30559401]
["bitfinex","SOLUSD",1756683624823,0.06,201.21,201.13,0.71]
["bitfinex","SOLUSD",1756683625013,5.8459339,201.21,201.16,5.7859339]
["bitfinex","SOLUSD",1756683625215,5.8459339,201.21,201.16,6.4959339]
["bitfinex","SOLUSD",1756683625611,5.8459339,201.21,201.16,11.4669188]
["bitfinex","SOLUSD",1756683625818,0.06,201.21,201.16,11.4669188]
["bitfinex","SOLUSD",1756683626022,5.8459339,201.21,201.16,11.4669188]
["bitfinex","SOLUSD",1756683626330,0.06,201.21,201.17,0.71]
["bitfinex","SOLUSD",1756683626524,0.06,201.21,201.18,6.4959339]
["bitfinex","SOLUSD",1756683626849,0.06,201.21,201.19,5.7859339]
["bitfinex","SOLUSD",1756683627038,6.4459339,201.2,201.12,4.96922294]
["bitfinex","SOLUSD",1756683627337,5.7859339,201.15,201.12,33.0]
["bitfinex","SOLUSD",1756683627627,5.02996346,201.21,201.12,33.0]
["bitfinex","SOLUSD",1756683627628,0.06,201.21,201.13,6.4959339]
["bitfinex","SOLUSD",1756683627934,5.7859339,201.15,201.12,33.0]
["bitfinex","SOLUSD",1756683628105,0.55719087,201.21,201.11,5.7859339]
["bitfinex","SOLUSD",1756683628106,5.7859339,201.16,201.11,5.7859339]
["bitfinex","SOLUSD",1756683628729,5.7859339,201.16,201.11,0.71]
["bitfinex","SOLUSD",1756683628929,5.7859339,201.16,201.11,6.4959339]
["bitfinex","SOLUSD",1756683629423,5.7859339,201.15,201.11,0.71]
["bitfinex","SOLUSD",1756683629616,5.7859339,201.14,201.09,5.7859339]
["bitfinex","SOLUSD",1756683629815,5.7859339,201.14,201.11,0.71]
["bitfinex","SOLUSD",1756683630627,5.7859339,201.14,201.09,5.7859339]
["bitfinex","SOLUSD",1756683630827,5.7859339,201.11,201.07,0.71]
["bitfinex","SOLUSD",1756683631031,0.66,201.13,201.07,33.0]
["bitfinex","SOLUSD",1756683631219,5.7859339,201.09,201.04,5.68411886]
["bitfinex","SOLUSD",1756683631420,5.7859339,201.09,201.05,0.71]
["bitfinex","SOLUSD",1756683631723,5.7859339,201.09,201.02,0.71]
["bitfinex","SOLUSD",1756683631915,5.7859339,201.08,201.02,0.71]
["bitfinex","SOLUSD",1756683632115,0.66,201.11,201.02,0.71]
["bitfinex","SOLUSD",1756683632317,5.7859339,201.07,201.02,6.4959339]
["bitfinex","SOLUSD",1756683632633,5.7859339,201.07,201.01,4.97487687]
["bitfinex","SOLUSD",1756683632634,5.7859339,201.08,201.03,5.7859339]
["bitfinex","SOLUSD",1756683632833,5.7859339,201.09,201.03,6.4559339]
["bitfinex","SOLUSD",1756683633124,5.7859339,201.08,201.03,6.4559339]
["bitfinex","SOLUSD",1756683633329,5.7859339,201.08,201.03,11.43028021]
["bitfinex","SOLUSD",1756683634214,5.7859339,201.08,201.03,44.43028021]
["bitfinex","SOLUSD",1756683635307,5.7859339,201.08,201.03,38.64434631]
["bitfinex","SOLUSD",1756683635525,5.7859339,201.08,201.03,44.43028021]
["bitfinex","SOLUSD",1756683635725,5.7859339,201.09,201.04,0.67]
["bitfinex","SOLUSD",1756683635926,1.19719087,201.14,201.06,5.7859339]
["bitfinex","SOLUSD",1756683636126,1.19719087,201.14,201.05,0.67]
["bitfinex","SOLUSD",1756683636127,5.7859339,201.12,201.07,5.7859339]
["bitfinex","SOLUSD",1756683636337,6.4859339,201.12,201.07,5.7859339]
["bitfinex","SOLUSD",1756683636520,0.7,201.18,201.11,5.7859339]
["bitfinex","SOLUSD",1756683636725,0.7,201.18,201.13,5.7859339]
["bitfinex","SOLUSD",1756683636919,6.4859339,201.18,201.13,5.7859339]
["bitfinex","SOLUSD",1756683637123,0.7,201.18,201.12,5.7859339]
["bitfinex","SOLUSD",1756683637331,0.7,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1756683637527,5.02994941,201.21,201.13,10.75784261]
["bitfinex","SOLUSD",1756683637735,5.02994941,201.21,201.15,5.7859339]
["bitfinex","SOLUSD",1756683637736,5.8459339,201.21,201.15,5.7859339]
["bitfinex","SOLUSD",1756683637937,5.8459339,201.21,201.16,5.7859339]
["bitfinex","SOLUSD",1756683638236,0.06,201.21,201.16,6.4559339]
["bitfinex","SOLUSD",1756683639234,0.06,201.21,201.17,6.4559339]
["bitfinex","SOLUSD",1756683639417,0.06,201.21,201.18,10.75660692]
["bitfinex","SOLUSD",1756683639815,0.06,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756683640219,0.06,201.21,201.19,0.67]
["bitfinex","SOLUSD",1756683640525,5.7859339,201.2,201.17,33.0]
["bitfinex","SOLUSD",1756683640919,5.8459339,201.21,201.17,33.0]
["bitfinex","SOLUSD",1756683641239,5.7859339,201.18,201.12,11.42805331]
["bitfinex","SOLUSD",1756683641441,6.16737754,201.2,201.12,11.42805331]
["bitfinex","SOLUSD",1756683641623,6.16737754,201.2,201.11,10.75812482]
["bitfinex","SOLUSD",1756683641624,5.7859339,201.16,201.11,10.75812482]
["bitfinex","SOLUSD",1756683641820,5.7859339,201.19,201.13,5.7859339]
["bitfinex","SOLUSD",1756683642225,5.2859339,201.18,201.13,5.7859339]
["bitfinex","SOLUSD",1756683642536,0.76,201.21,201.14,0.67]
["bitfinex","SOLUSD",1756683642738,0.06,201.21,201.15,5.7859339]
["bitfinex","SOLUSD",1756683643041,5.7859339,201.2,201.15,5.7859339]
["bitfinex","SOLUSD",1756683643243,5.7859339,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756683643448,0.06,201.21,201.16,5.64099676]
["bitfinex","SOLUSD",1756683643620,5.8459339,201.21,201.16,11.42693066]
["bitfinex","SOLUSD",1756683643819,0.06,201.21,201.16,10.75693066]
["bitfinex","SOLUSD",1756683644034,0.06,201.21,201.17,0.67]
["bitfinex","SOLUSD",1756683644240,0.06,201.21,201.19,5.7859339]
["bitfinex","SOLUSD",1756683644416,0.06,201.21,201.18,0.67]
["bitfinex","SOLUSD",1756683644616,0.06,201.21,201.19,6.4559339]
["bitfinex","SOLUSD",1756683644920,0.06,201.21,201.2,5.7859339]
["bitfinex","SOLUSD",1756683645335,0.06,201.21,201.2,6.4559339]
["bitfinex","SOLUSD",1756683645530,0.06,201.21,201.2,5.64017892]
["bitfinex","SOLUSD",1756683645839,0.06,201.21,201.2,11.42611282]
["bitfinex","SOLUSD",1756683647027,0.76,201.21,201.13,0.67]
["bitfinex","SOLUSD",1756683647226,5.7859339,201.16,201.11,0.67]
["bitfinex","SOLUSD",1756683647420,5.7859339,201.13,201.08,6.4559339]
["bitfinex","SOLUSD",1756683647748,5.7859339,201.11,201.05,5.64376124]
["bitfinex","SOLUSD",1756683647914,5.7859339,201.1,201.04,19.52]
["bitfinex","SOLUSD",1756683648114,6.4859339,201.1,201.03,5.64436571]
["bitfinex","SOLUSD",1756683648315,6.4859339,201.1,201.03,4.97418406]
["bitfinex","SOLUSD",1756683648538,26.7,201.13,201.03,0.67]
["bitfinex","SOLUSD",1756683648742,5.7859339,201.1,201.03,0.67]
["bitfinex","SOLUSD",1756683649435,6.98312477,201.1,201.0,43.91]
["bitfinex","SOLUSD",1756683649836,5.7859339,201.1,201.02,0.67]
["bitfinex","SOLUSD",1756683650040,6.4859339,201.1,201.02,33.67]
["bitfinex","SOLUSD",1756683650246,6.28312477,201.12,201.02,33.67]
["bitfinex","SOLUSD",1756683650418,6.28312477,201.12,201.05,0.67]
["bitfinex","SOLUSD",1756683650419,5.7859339,201.1,201.05,0.67]
["bitfinex","SOLUSD",1756683650844,6.4859339,201.1,201.02,33.67]
["bitfinex","SOLUSD",1756683651527,6.4859339,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756683651728,6.98312477,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756683652039,6.4859339,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756683652431,6.4859339,201.1,201.02,33.67]
["bitfinex","SOLUSD",1756683652629,0.7,201.12,201.03,0.67]
["bitfinex","SOLUSD",1756683652936,0.7,201.12,201.03,6.4559339]
["bitfinex","SOLUSD",1756683653145,0.7,201.12,201.04,5.7859339]
["bitfinex","SOLUSD",1756683653321,0.7,201.16,201.07,5.7859339]
["bitfinex","SOLUSD",1756683653519,5.7859339,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1756683653743,5.7859339,201.14,201.11,5.64240316]
["bitfinex","SOLUSD",1756683654134,5.7859339,201.15,201.11,5.64240316]
["bitfinex","SOLUSD",1756683654937,26.0,201.18,201.11,5.64240316]
["bitfinex","SOLUSD",1756683655244,5.7859339,201.15,201.11,5.64240316]
["bitfinex","SOLUSD",1756683656428,5.7859339,201.15,201.09,5.8159339]
["bitfinex","SOLUSD",1756683656429,5.7859339,201.13,201.09,0.03]
["bitfinex","SOLUSD",1756683656630,0.7,201.17,201.09,33.7]
["bitfinex","SOLUSD",1756683656830,5.7859339,201.13,201.09,33.7]
["bitfinex","SOLUSD",1756683657054,5.7859339,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756683657256,5.7859339,201.14,201.1,0.67]
["bitfinex","SOLUSD",1756683657950,5.7859339,201.14,201.1,5.64255045]
["bitfinex","SOLUSD",1756683658448,5.7859339,201.15,201.1,5.64255045]
["bitfinex","SOLUSD",1756683658751,0.7,201.17,201.11,0.67]
["bitfinex","SOLUSD",1756683658957,5.7859339,201.15,201.11,0.67]
["bitfinex","SOLUSD",1756683659246,5.7859339,201.14,201.11,0.67]
["bitfinex","SOLUSD",1756683659450,5.7859339,201.14,201.09,33.03]
["bitfinex","SOLUSD",1756683659633,5.7859339,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756683659833,0.7,201.17,201.1,0.67]
["bitfinex","SOLUSD",1756683660044,5.7859339,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756683660249,0.7,201.17,201.1,0.67]
["bitfinex","SOLUSD",1756683660250,0.49719087,201.2,201.11,0.67]
["bitfinex","SOLUSD",1756683660464,26.06,201.21,201.11,0.49724031]
["bitfinex","SOLUSD",1756683660465,0.7,201.19,201.11,0.49724031]
["bitfinex","SOLUSD",1756683660629,0.7,201.19,201.09,5.67281654]
["bitfinex","SOLUSD",1756683660829,5.7859339,201.14,201.09,11.45875044]
["bitfinex","SOLUSD",1756683661039,5.7859339,201.14,201.1,0.67]
["bitfinex","SOLUSD",1756683661235,5.7859339,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756683661461,26.7,201.18,201.11,0.67]
["bitfinex","SOLUSD",1756683661638,5.7859339,201.17,201.11,6.4559339]
["bitfinex","SOLUSD",1756683661840,5.7859339,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756683662237,0.06,201.21,201.09,12.46224426]
["bitfinex","SOLUSD",1756683662238,5.7859339,201.15,201.1,0.67]
["bitfinex","SOLUSD",1756683662447,0.65,201.14,201.09,0.03]
["bitfinex","SOLUSD",1756683662647,0.65,201.14,201.09,5.00281606]
["bitfinex","SOLUSD",1756683662849,0.49719087,201.16,201.09,0.03]
["bitfinex","SOLUSD",1756683663046,0.49719087,201.16,201.09,5.00279639]
["bitfinex","SOLUSD",1756683663260,5.7859339,201.15,201.09,11.45873029]
["bitfinex","SOLUSD",1756683663451,0.65,201.18,201.1,5.7859339]
["bitfinex","SOLUSD",1756683663646,0.06,201.21,201.11,5.7859339]
["bitfinex","SOLUSD",1756683663954,5.7859339,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756683664461,5.7859339,201.17,201.13,0.67]
["bitfinex","SOLUSD",1756683664649,0.06,201.21,201.14,0.67]
["bitfinex","SOLUSD",1756683664848,5.7859339,201.19,201.14,6.4559339]
["bitfinex","SOLUSD",1756683665050,5.7859339,201.19,201.15,0.67]
["bitfinex","SOLUSD",1756683665234,5.7859339,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756683665435,0.06,201.21,201.17,0.67]
["bitfinex","SOLUSD",1756683665631,0.06,201.21,201.17,6.4559339]
["bitfinex","SOLUSD",1756683665840,0.06,201.21,201.18,6.4559339]
["bitfinex","SOLUSD",1756683666138,0.06,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1756683666958,0.06,201.21,201.2,6.4559339]
["bitfinex","SOLUSD",1756683667164,0.06,201.21,201.2,0.67]
["bitfinex","SOLUSD",1756683667540,0.06,201.21,201.2,6.4559339]
["bitfinex","SOLUSD",1756683667956,0.06,201.21,201.2,11.42611282]
["bitfinex","SOLUSD",1756683668665,0.06,201.21,201.2,44.42611282]
["bitfinex","SOLUSD",1756683668867,0.06,201.21,201.2,58.02170683]
["bitfinex","SOLUSD",1756683669236,1e-08,201.21,201.2,58.02170683]
["bitfinex","SOLUSD",1756683669435,1e-08,201.21,201.2,58.51872472]
["bitfinex","SOLUSD",1756683670172,1e-08,201.21,201.2,52.73279082]
["bitfinex","SOLUSD",1756683670353,1e-08,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756683671055,1e-08,201.21,201.18,5.64067302]
["bitfinex","SOLUSD",1756683671569,5.78593391,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756683672151,5.78593391,201.21,201.18,47.87067302]
["bitfinex","SOLUSD",1756683672359,5.78593391,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756683672576,5.78593391,201.21,201.18,47.87067302]
["bitfinex","SOLUSD",1756683672873,1e-08,201.21,201.19,0.67]
["bitfinex","SOLUSD",1756683673044,1e-08,201.21,201.18,47.87067302]
["bitfinex","SOLUSD",1756683673045,1e-08,201.21,201.2,0.67]
["bitfinex","SOLUSD",1756683673239,1e-08,201.21,201.19,0.67]
["bitfinex","SOLUSD",1756683673451,1e-08,201.21,201.19,33.67]
["bitfinex","SOLUSD",1756683673854,1e-08,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756683674057,1e-08,201.21,201.2,5.64017892]
["bitfinex","SOLUSD",1756683674661,1e-08,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756683675461,1e-08,201.21,201.2,5.64017892]
["bitfinex","SOLUSD",1756683675842,1e-08,201.21,201.2,47.73017892]
["bitfinex","SOLUSD",1756683676064,1e-08,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756683676267,1e-08,201.21,201.2,47.71017892]
["bitfinex","SOLUSD",1756683677272,1e-08,201.21,201.2,48.38017892]
["bitfinex","SOLUSD",1756683677444,1e-08,201.21,201.2,47.71017892]
["bitfinex","SOLUSD",1756683677649,1e-08,201.21,201.2,47.65017892]
["bitfinex","SOLUSD",1756683677852,1e-08,201.21,201.2,54.10611282]
["bitfinex","SOLUSD",1756683678470,1e-08,201.21,201.2,67.70170683]
["bitfinex","SOLUSD",1756683678882,1e-08,201.21,201.18,4.97067173]
["bitfinex","SOLUSD",1756683679043,0.65000001,201.21,201.18,42.72]
["bitfinex","SOLUSD",1756683679254,5.7859339,201.19,201.18,42.72]
["bitfinex","SOLUSD",1756683679457,0.65000001,201.21,201.18,42.72]
["bitfinex","SOLUSD",1756683679658,1e-08,201.21,201.18,42.72]
["bitfinex","SOLUSD",1756683679860,1e-08,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1756683680058,1e-08,201.21,201.18,42.72]
["bitfinex","SOLUSD",1756683680059,6.43593391,201.21,201.18,4.97066008]
["bitfinex","SOLUSD",1756683680247,5.7859339,201.19,201.18,4.97066008]
["bitfinex","SOLUSD",1756683680442,1e-08,201.21,201.19,42.68]
["bitfinex","SOLUSD",1756683680649,1e-08,201.21,201.2,42.7]
["bitfinex","SOLUSD",1756683681152,1e-08,201.21,201.2,42.68]
["bitfinex","SOLUSD",1756683681874,6.43593391,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1756683682076,5.7859339,201.19,201.17,42.68]
["bitfinex","SOLUSD",1756683682258,5.7859339,201.2,201.17,42.68]
["bitfinex","SOLUSD",1756683682452,6.4359339,201.2,201.17,42.68]
["bitfinex","SOLUSD",1756683683270,0.65,201.2,201.17,42.68]
["bitfinex","SOLUSD",1756683683770,1e-08,201.21,201.17,42.68]
["bitfinex","SOLUSD",1756683683954,1e-08,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756683684859,6.4359339,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756683685184,5.7859339,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1756683685469,6.4359339,201.19,201.17,42.56]
["bitfinex","SOLUSD",1756683685669,6.4359339,201.18,201.17,42.56]
["bitfinex","SOLUSD",1756683686101,6.4359339,201.18,201.16,42.54]
["bitfinex","SOLUSD",1756683686283,6.4359339,201.18,201.15,37.97140466]
["bitfinex","SOLUSD",1756683686452,6.4359339,201.18,201.16,42.54]
["bitfinex","SOLUSD",1756683686653,6.4359339,201.18,201.16,42.52]
["bitfinex","SOLUSD",1756683686853,6.4359339,201.17,201.14,42.5]
["bitfinex","SOLUSD",1756683687048,5.7859339,201.15,201.14,42.5]
["bitfinex","SOLUSD",1756683687258,6.4359339,201.15,201.14,42.5]
["bitfinex","SOLUSD",1756683688162,6.4359339,201.15,201.13,42.5]
["bitfinex","SOLUSD",1756683688360,0.65,201.18,201.13,42.5]
["bitfinex","SOLUSD",1756683688571,5.7859339,201.16,201.14,42.48]
["bitfinex","SOLUSD",1756683689955,5.7859339,201.15,201.14,47.45160285]
["bitfinex","SOLUSD",1756683690256,0.65,201.17,201.14,47.45160285]
["bitfinex","SOLUSD",1756683690257,5.7859339,201.17,201.14,47.45160285]
["bitfinex","SOLUSD",1756683690872,0.49719088,201.21,201.14,47.45160285]
["bitfinex","SOLUSD",1756683691075,5.7859339,201.2,201.14,66.33669057]
["bitfinex","SOLUSD",1756683691290,0.65000001,201.21,201.14,66.33669057]
["bitfinex","SOLUSD",1756683691463,5.7859339,201.2,201.14,66.33669057]
["bitfinex","SOLUSD",1756683691986,5.7859339,201.2,201.14,60.55075667]
["bitfinex","SOLUSD",1756683692168,5.7859339,201.19,201.14,60.55075667]
["bitfinex","SOLUSD",1756683692364,5.7859339,201.19,201.15,0.72]
["bitfinex","SOLUSD",1756683693072,0.65000001,201.21,201.14,59.88075667]
["bitfinex","SOLUSD",1756683693073,5.7859339,201.17,201.14,47.45160285]
["bitfinex","SOLUSD",1756683693280,5.7859339,201.16,201.15,42.4]
["bitfinex","SOLUSD",1756683693985,5.7859339,201.17,201.15,47.37141436]
["bitfinex","SOLUSD",1756683694183,6.4559339,201.17,201.15,47.37141436]
["bitfinex","SOLUSD",1756683694495,5.7859339,201.16,201.12,4.97212127]
["bitfinex","SOLUSD",1756683694869,5.7859339,201.16,201.13,42.38]
["bitfinex","SOLUSD",1756683695683,5.7859339,201.14,201.13,42.36]
["bitfinex","SOLUSD",1756683696393,5.7859339,201.14,201.11,4.97235778]
["bitfinex","SOLUSD",1756683696394,6.4559339,201.14,201.11,42.34]
["bitfinex","SOLUSD",1756683696581,0.67,201.13,201.11,42.34]
["bitfinex","SOLUSD",1756683696901,5.7859339,201.12,201.11,42.34]
["bitfinex","SOLUSD",1756683697088,6.4559339,201.12,201.1,42.34]
["bitfinex","SOLUSD",1756683697265,0.67,201.12,201.1,42.34]
["bitfinex","SOLUSD",1756683697471,5.7859339,201.11,201.1,42.34]
["bitfinex","SOLUSD",1756683697987,6.4559339,201.11,201.1,42.34]
["bitfinex","SOLUSD",1756683698171,0.67,201.11,201.06,0.03]
["bitfinex","SOLUSD",1756683698507,26.0,201.09,201.04,0.03]
["bitfinex","SOLUSD",1756683698676,0.67,201.09,201.04,0.03]
["bitfinex","SOLUSD",1756683699007,0.49719087,201.12,201.04,43.05]
["bitfinex","SOLUSD",1756683699184,0.67,201.11,201.04,43.05]
["bitfinex","SOLUSD",1756683699384,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683699693,26.0,201.09,201.04,0.03]
["bitfinex","SOLUSD",1756683699874,6.4559339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683700484,0.49719087,201.08,201.04,0.03]
["bitfinex","SOLUSD",1756683700674,0.67,201.07,201.04,0.03]
["bitfinex","SOLUSD",1756683701301,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683701484,0.67,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756683701994,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683703276,0.67,201.08,201.04,0.03]
["bitfinex","SOLUSD",1756683703476,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683704894,5.7859339,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756683705074,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683705277,0.67,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683705499,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683705881,0.67,201.08,201.04,0.03]
["bitfinex","SOLUSD",1756683706085,0.67,201.11,201.04,0.75]
["bitfinex","SOLUSD",1756683706391,5.7859339,201.08,201.04,0.75]
["bitfinex","SOLUSD",1756683706601,5.7859339,201.09,201.05,5.69388709]
["bitfinex","SOLUSD",1756683706772,5.7859339,201.1,201.06,0.72]
["bitfinex","SOLUSD",1756683707202,0.49719087,201.17,201.05,47.13388709]
["bitfinex","SOLUSD",1756683707203,5.7859339,201.09,201.05,47.13388709]
["bitfinex","SOLUSD",1756683707386,5.7859339,201.09,201.05,47.85388709]
["bitfinex","SOLUSD",1756683708112,0.67,201.12,201.05,47.85388709]
["bitfinex","SOLUSD",1756683708282,5.7859339,201.1,201.05,47.85388709]
["bitfinex","SOLUSD",1756683709078,26.0,201.16,201.08,5.7859339]
["bitfinex","SOLUSD",1756683709079,0.67,201.16,201.08,5.7859339]
["bitfinex","SOLUSD",1756683709394,5.7859339,201.16,201.1,5.7859339]
["bitfinex","SOLUSD",1756683709587,5.7859339,201.15,201.09,42.86]
["bitfinex","SOLUSD",1756683709789,0.67,201.18,201.1,5.7859339]
["bitfinex","SOLUSD",1756683709994,0.67,201.18,201.11,6.5059339]
["bitfinex","SOLUSD",1756683710192,5.7859339,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756683710386,5.7859339,201.16,201.12,5.69215592]
["bitfinex","SOLUSD",1756683711181,5.7859339,201.13,201.11,4.97236774]
["bitfinex","SOLUSD",1756683711385,0.67,201.15,201.11,4.97236774]
["bitfinex","SOLUSD",1756683711698,5.7859339,201.12,201.04,38.815934]
["bitfinex","SOLUSD",1756683711878,5.7859339,201.09,201.06,0.72]
["bitfinex","SOLUSD",1756683712207,5.7859339,201.07,201.04,33.03]
["bitfinex","SOLUSD",1756683712499,5.7859339,201.05,201.04,75.11]
["bitfinex","SOLUSD",1756683712677,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683713296,6.4559339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683714405,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683714992,6.4559339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683715599,0.67,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683715900,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683716400,0.06,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756683716592,5.7859339,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683716985,0.06,201.06,201.04,0.75]
["bitfinex","SOLUSD",1756683717376,0.06,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756683718399,0.06,201.06,201.05,11.47982099]
["bitfinex","SOLUSD",1756683718906,0.06,201.06,201.05,5.69388709]
["bitfinex","SOLUSD",1756683719282,0.06,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1756683719482,0.06,201.06,201.05,5.69388709]
["bitfinex","SOLUSD",1756683719997,0.06,201.06,201.05,38.69388709]
["bitfinex","SOLUSD",1756683720520,0.06,201.06,201.05,44.47982099]
["bitfinex","SOLUSD",1756683720710,0.06,201.09,201.08,19.38152791]
["bitfinex","SOLUSD",1756683721012,0.06,201.09,201.08,61.28152791]
["bitfinex","SOLUSD",1756683721196,0.06,201.09,201.08,62.00152791]
["bitfinex","SOLUSD",1756683721703,1e-08,201.09,201.08,62.00152791]
["bitfinex","SOLUSD",1756683722404,1e-08,201.09,201.08,66.97467292]
["bitfinex","SOLUSD",1756683724335,1e-08,201.09,201.08,66.91467292]
["bitfinex","SOLUSD",1756683725012,1e-08,201.09,201.08,99.91467292]
["bitfinex","SOLUSD",1756683725214,1e-08,201.09,201.08,94.12873902]
["bitfinex","SOLUSD",1756683725422,1e-08,201.21,201.08,94.12873902]
["bitfinex","SOLUSD",1756683725423,1e-08,201.21,201.12,13.59559401]
["bitfinex","SOLUSD",1756683725601,1e-08,201.21,201.19,5.7859339]
["bitfinex","SOLUSD",1756683725795,1e-08,201.21,201.2,41.82]
["bitfinex","SOLUSD",1756683726589,1e-08,201.21,201.2,41.8]
["bitfinex","SOLUSD",1756683726899,6.44593391,201.21,201.14,4.97166152]
["bitfinex","SOLUSD",1756683727105,5.7859339,201.18,201.15,41.82]
["bitfinex","SOLUSD",1756683727413,1e-08,201.21,201.15,5.7859339]
["bitfinex","SOLUSD",1756683727414,0.66,201.2,201.15,5.7859339]
["bitfinex","SOLUSD",1756683727618,0.66,201.2,201.16,41.82]
["bitfinex","SOLUSD",1756683727914,1e-08,201.21,201.15,5.7859339]
["bitfinex","SOLUSD",1756683728119,5.78593391,201.21,201.16,41.84]
["bitfinex","SOLUSD",1756683728416,1e-08,201.21,201.17,20.05152791]
["bitfinex","SOLUSD",1756683728615,1e-08,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756683728824,1e-08,201.21,201.2,46.81017892]
["bitfinex","SOLUSD",1756683729119,1e-08,201.21,201.2,53.26611282]
["bitfinex","SOLUSD",1756683729428,1e-08,201.21,201.2,66.86170683]
["bitfinex","SOLUSD",1756683730120,1e-08,201.21,201.2,67.35872472]
["bitfinex","SOLUSD",1756683730614,1e-08,201.21,201.2,19.73279082]
["bitfinex","SOLUSD",1756683730817,1e-08,201.21,201.2,60.38577293]
["bitfinex","SOLUSD",1756683731022,1e-08,201.21,201.2,46.77017892]
["bitfinex","SOLUSD",1756683731196,5.78593391,201.21,201.19,41.82]
["bitfinex","SOLUSD",1756683731595,0.66000001,201.21,201.2,41.8]
["bitfinex","SOLUSD",1756683731827,0.66000001,201.21,201.19,41.8]
["bitfinex","SOLUSD",1756683731828,6.44593391,201.21,201.19,41.8]
["bitfinex","SOLUSD",1756683731995,6.4459339,201.2,201.19,41.8]
["bitfinex","SOLUSD",1756683732197,0.66,201.2,201.17,41.8]
["bitfinex","SOLUSD",1756683732392,5.7859339,201.2,201.17,41.8]
["bitfinex","SOLUSD",1756683732798,1e-08,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756683733094,5.7859339,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756683733315,0.66,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756683733519,6.4459339,201.2,201.17,46.77086888]
["bitfinex","SOLUSD",1756683733725,1e-08,201.21,201.17,46.77086888]
["bitfinex","SOLUSD",1756683733920,6.44593391,201.21,201.17,46.77086888]
["bitfinex","SOLUSD",1756683734119,5.7859339,201.19,201.17,41.8]
["bitfinex","SOLUSD",1756683734306,6.4459339,201.19,201.17,46.77075503]
["bitfinex","SOLUSD",1756683734628,0.66,201.18,201.17,41.76]
["bitfinex","SOLUSD",1756683734999,6.4459339,201.18,201.17,41.76]
["bitfinex","SOLUSD",1756683735223,6.4459339,201.18,201.17,46.73092011]
["bitfinex","SOLUSD",1756683735430,0.06,201.2,201.17,46.73092011]
["bitfinex","SOLUSD",1756683735805,5.7859339,201.18,201.12,10.75808982]
["bitfinex","SOLUSD",1756683736002,5.7859339,201.15,201.13,41.76]
["bitfinex","SOLUSD",1756683736218,5.7859339,201.16,201.13,41.76]
["bitfinex","SOLUSD",1756683736516,0.66,201.19,201.13,41.76]
["bitfinex","SOLUSD",1756683736730,6.4459339,201.19,201.14,4.97166152]
["bitfinex","SOLUSD",1756683736902,5.7859339,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1756683737228,5.7859339,201.12,201.11,41.76]
["bitfinex","SOLUSD",1756683737433,6.4459339,201.12,201.11,41.76]
["bitfinex","SOLUSD",1756683737738,6.4459339,201.12,201.09,41.8]
["bitfinex","SOLUSD",1756683738037,6.4459339,201.11,201.09,41.8]
["bitfinex","SOLUSD",1756683738611,0.66,201.14,201.09,46.77283822]
["bitfinex","SOLUSD",1756683738816,6.4459339,201.13,201.09,46.77283822]
["bitfinex","SOLUSD",1756683739419,5.7859339,201.12,201.09,46.77283822]
["bitfinex","SOLUSD",1756683739624,5.7859339,201.11,201.09,46.77283822]
["bitfinex","SOLUSD",1756683739802,5.7859339,201.1,201.09,41.8]
["bitfinex","SOLUSD",1756683740126,6.4459339,201.1,201.08,41.79]
["bitfinex","SOLUSD",1756683740427,5.7859339,201.09,201.08,41.79]
["bitfinex","SOLUSD",1756683740810,5.7859339,201.1,201.08,46.76314501]
["bitfinex","SOLUSD",1756683741427,5.7859339,201.11,201.08,46.76314501]
["bitfinex","SOLUSD",1756683741728,0.66,201.14,201.08,46.76314501]
["bitfinex","SOLUSD",1756683741935,5.7859339,201.12,201.08,46.76314501]
["bitfinex","SOLUSD",1756683742234,6.4459339,201.12,201.08,46.76314501]
["bitfinex","SOLUSD",1756683742431,0.49719087,201.17,201.08,0.03]
["bitfinex","SOLUSD",1756683742432,5.7859339,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756683742731,6.4459339,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756683743236,6.4459339,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756683743536,5.7859339,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756683743740,10.7595736,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756683744038,11.4195736,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756683744608,11.91676447,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756683745720,11.4195736,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756683746406,13.4134426,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756683746813,13.4134426,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756683747029,6.28312477,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756683747333,31.7859339,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756683747833,37.91775416,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756683749832,43.70368806,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756683750213,43.70368806,201.02,200.9,0.67]
["bitfinex","SOLUSD",1756683750417,5.7859339,200.93,200.9,0.67]
["bitfinex","SOLUSD",1756683751136,5.7859339,200.92,200.9,0.67]
["bitfinex","SOLUSD",1756683751517,5.7859339,200.93,200.9,0.67]
["bitfinex","SOLUSD",1756683752042,5.7859339,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756683752637,5.7859339,200.93,200.9,5.64757168]
["bitfinex","SOLUSD",1756683753513,5.7859339,200.92,200.9,4.97757168]
["bitfinex","SOLUSD",1756683753920,5.7859339,200.92,200.9,5.00757168]
["bitfinex","SOLUSD",1756683754328,5.7859339,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683754845,1.17719087,200.95,200.9,0.7]
["bitfinex","SOLUSD",1756683755010,5.7859339,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756683755641,0.68,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756683755821,5.7859339,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756683756218,0.49719087,200.96,200.91,0.67]
["bitfinex","SOLUSD",1756683756419,5.7859339,200.98,200.92,5.7859339]
["bitfinex","SOLUSD",1756683756628,5.7859339,200.96,200.92,0.67]
["bitfinex","SOLUSD",1756683756832,5.7859339,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756683757154,5.7859339,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756683758223,5.7859339,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683758538,1.17719087,200.95,200.9,0.03]
["bitfinex","SOLUSD",1756683758742,5.7859339,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756683759454,0.68,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756683759643,5.7859339,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756683760030,3.61774585,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756683760950,0.68,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756683761320,0.68,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756683761963,0.68,200.95,200.9,0.03]
["bitfinex","SOLUSD",1756683762147,0.49719087,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756683762327,1.17719087,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756683762532,0.68,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756683762850,4.29774585,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756683763139,3.61774585,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756683763347,0.68,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1756683763552,3.61774585,200.98,200.92,4.28774585]
["bitfinex","SOLUSD",1756683763746,3.61774585,200.98,200.93,3.61774585]
["bitfinex","SOLUSD",1756683763923,3.61774585,200.97,200.93,0.67]
["bitfinex","SOLUSD",1756683764658,3.61774585,200.97,200.94,0.67]
["bitfinex","SOLUSD",1756683764823,0.68,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1756683765034,0.68,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1756683765335,3.61774585,200.96,200.91,5.64735304]
["bitfinex","SOLUSD",1756683765538,4.29774585,200.96,200.91,5.64735304]
["bitfinex","SOLUSD",1756683765957,3.61774585,200.98,200.93,3.61774585]
["bitfinex","SOLUSD",1756683766166,3.61774585,200.99,200.94,0.67]
["bitfinex","SOLUSD",1756683766348,4.29774585,200.99,200.94,0.67]
["bitfinex","SOLUSD",1756683766680,4.29774585,200.98,200.92,4.28774585]
["bitfinex","SOLUSD",1756683766844,3.61774585,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1756683767187,3.61774585,200.97,200.93,5.64685761]
["bitfinex","SOLUSD",1756683767543,3.61774585,200.97,200.93,0.67]
["bitfinex","SOLUSD",1756683767761,3.61774585,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756683767964,3.61774585,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683768149,4.29774585,200.93,200.9,5.0074841]
["bitfinex","SOLUSD",1756683768453,3.61774585,200.94,200.9,5.6774841]
["bitfinex","SOLUSD",1756683768668,3.61774585,200.94,200.9,5.0074841]
["bitfinex","SOLUSD",1756683768973,3.61774585,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756683769173,3.61774585,200.96,200.91,0.67]
["bitfinex","SOLUSD",1756683769500,0.68,200.99,200.9,3.64774585]
["bitfinex","SOLUSD",1756683769501,3.61774585,200.98,200.92,4.28774585]
["bitfinex","SOLUSD",1756683770281,0.68,200.99,200.92,0.67]
["bitfinex","SOLUSD",1756683770282,3.61774585,200.97,200.92,0.67]
["bitfinex","SOLUSD",1756683770448,3.61774585,200.96,200.92,0.67]
["bitfinex","SOLUSD",1756683770845,0.68,200.99,200.92,33.67]
["bitfinex","SOLUSD",1756683771066,3.61774585,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1756683772060,0.68,201.0,200.94,0.67]
["bitfinex","SOLUSD",1756683772265,3.61774585,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1756683772471,3.61774585,200.97,200.93,5.64685761]
["bitfinex","SOLUSD",1756683772874,3.61774585,200.95,200.92,33.0]
["bitfinex","SOLUSD",1756683773172,3.61774585,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1756683773557,3.61774585,200.95,200.91,5.64735304]
["bitfinex","SOLUSD",1756683774958,1.17719087,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1756683775160,3.61774585,200.97,200.92,0.67]
["bitfinex","SOLUSD",1756683775371,4.29774585,200.97,200.92,0.67]
["bitfinex","SOLUSD",1756683775563,4.29774585,200.97,200.92,79.37]
["bitfinex","SOLUSD",1756683776154,4.29774585,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1756683777258,0.68,200.97,200.93,5.64685761]
["bitfinex","SOLUSD",1756683777594,3.61774585,200.97,200.93,5.64685761]
["bitfinex","SOLUSD",1756683777954,0.68,200.98,200.93,5.64685761]
["bitfinex","SOLUSD",1756683778159,3.61774585,200.96,200.93,5.64685761]
["bitfinex","SOLUSD",1756683778454,3.61774585,200.95,200.92,78.7]
["bitfinex","SOLUSD",1756683778685,0.68,200.96,200.92,78.7]
["bitfinex","SOLUSD",1756683778987,3.61774585,200.94,200.92,78.7]
["bitfinex","SOLUSD",1756683779184,3.61774585,200.96,200.93,0.67]
["bitfinex","SOLUSD",1756683779395,1.17719087,200.99,200.92,96.11971728]
["bitfinex","SOLUSD",1756683779602,3.61774585,200.96,200.92,96.11971728]
["bitfinex","SOLUSD",1756683779761,4.29774585,200.95,200.92,33.0]
["bitfinex","SOLUSD",1756683779967,4.29774585,200.94,200.92,33.0]
["bitfinex","SOLUSD",1756683780168,3.61774585,200.93,200.9,5.00756224]
["bitfinex","SOLUSD",1756683780365,0.68,200.98,200.91,0.67]
["bitfinex","SOLUSD",1756683780565,0.74,201.01,200.94,3.61774585]
["bitfinex","SOLUSD",1756683780868,4.35774585,201.01,200.95,3.61774585]
["bitfinex","SOLUSD",1756683781065,0.06,201.01,200.96,46.04774585]
["bitfinex","SOLUSD",1756683781268,4.35774585,201.01,200.96,42.43]
["bitfinex","SOLUSD",1756683781466,4.35774585,201.01,200.96,47.40587558]
["bitfinex","SOLUSD",1756683781669,3.61774585,201.0,200.96,47.40587558]
["bitfinex","SOLUSD",1756683782676,0.06,201.01,200.97,0.69]
["bitfinex","SOLUSD",1756683783098,3.67774585,201.01,200.97,33.69]
["bitfinex","SOLUSD",1756683783599,3.61774585,200.98,200.97,33.0]
["bitfinex","SOLUSD",1756683783901,3.61774585,200.98,200.97,74.76]
["bitfinex","SOLUSD",1756683784070,3.61774585,200.99,200.97,41.76]
["bitfinex","SOLUSD",1756683784269,3.61774585,200.98,200.9,0.52776007]
["bitfinex","SOLUSD",1756683784528,3.61774585,200.97,200.92,4.30774585]
["bitfinex","SOLUSD",1756683784797,3.61774585,200.97,200.93,42.45]
["bitfinex","SOLUSD",1756683785008,0.68,200.99,200.94,41.76]
["bitfinex","SOLUSD",1756683785165,3.61774585,200.96,200.94,41.76]
["bitfinex","SOLUSD",1756683785565,3.61774585,200.97,200.93,79.39]
["bitfinex","SOLUSD",1756683785802,3.61774585,200.96,200.94,41.74]
["bitfinex","SOLUSD",1756683786091,3.61774585,200.97,200.94,41.74]
["bitfinex","SOLUSD",1756683786299,3.61774585,200.97,200.94,42.43]
["bitfinex","SOLUSD",1756683786500,0.06,201.01,200.95,0.69]
["bitfinex","SOLUSD",1756683786664,0.06,201.01,200.96,3.61774585]
["bitfinex","SOLUSD",1756683786863,3.61774585,201.0,200.94,3.61774585]
["bitfinex","SOLUSD",1756683787104,3.61774585,200.99,200.95,41.74]
["bitfinex","SOLUSD",1756683787297,3.61774585,200.99,200.96,0.69]
["bitfinex","SOLUSD",1756683787701,3.61774585,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1756683787905,3.61774585,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1756683788068,0.06,201.01,200.98,0.69]
["bitfinex","SOLUSD",1756683788263,0.06,201.01,200.99,42.43]
["bitfinex","SOLUSD",1756683788468,0.06,201.01,201.0,0.69]
["bitfinex","SOLUSD",1756683788696,0.06,201.01,201.0,42.43]
["bitfinex","SOLUSD",1756683789765,0.06,201.01,201.0,5.66512437]
["bitfinex","SOLUSD",1756683789965,0.06,201.01,201.0,47.40512437]
["bitfinex","SOLUSD",1756683790771,0.06,201.01,201.0,41.74]
["bitfinex","SOLUSD",1756683791201,0.06,201.01,201.0,47.40512437]
["bitfinex","SOLUSD",1756683792201,0.06,201.01,201.0,51.02287022]
["bitfinex","SOLUSD",1756683792502,0.06,201.01,201.0,26.49621008]
["bitfinex","SOLUSD",1756683792503,1e-08,201.01,201.0,26.49621008]
["bitfinex","SOLUSD",1756683792701,1e-08,201.01,201.0,68.23621008]
["bitfinex","SOLUSD",1756683793071,1e-08,201.01,201.0,94.00071838]
["bitfinex","SOLUSD",1756683793268,1e-08,201.01,201.0,101.23621008]
["bitfinex","SOLUSD",1756683793502,1e-08,201.04,201.01,13.59559401]
["bitfinex","SOLUSD",1756683793682,1e-08,201.04,201.03,17.21333986]
["bitfinex","SOLUSD",1756683793878,1e-08,201.04,201.03,63.90772179]
["bitfinex","SOLUSD",1756683794190,1e-08,201.04,201.03,64.59772179]
["bitfinex","SOLUSD",1756683796727,0.68,201.14,201.03,134.90558628]
["bitfinex","SOLUSD",1756683796884,4.35774585,201.18,201.13,3.61774585]
["bitfinex","SOLUSD",1756683797212,0.68,201.17,201.14,41.72]
["bitfinex","SOLUSD",1756683797411,0.68,201.16,201.14,41.72]
["bitfinex","SOLUSD",1756683797621,0.06,201.18,201.14,41.72]
["bitfinex","SOLUSD",1756683797782,0.06,201.18,201.17,3.61774585]
["bitfinex","SOLUSD",1756683797983,0.06,201.18,201.17,45.33774585]
["bitfinex","SOLUSD",1756683798403,0.06,201.18,201.17,47.38092011]
["bitfinex","SOLUSD",1756683798609,0.06,201.18,201.17,50.30866596]
["bitfinex","SOLUSD",1756683798918,0.06,201.18,201.17,50.97866596]
["bitfinex","SOLUSD",1756683800018,0.06,201.18,201.17,83.97866596]
["bitfinex","SOLUSD",1756683801916,0.06,201.18,201.17,97.57425997]
["bitfinex","SOLUSD",1756683802099,0.06,201.18,201.17,93.95651412]
["bitfinex","SOLUSD",1756683802290,0.06,201.18,201.17,97.57425997]
["bitfinex","SOLUSD",1756683802783,0.06,201.18,201.17,52.25651412]
["bitfinex","SOLUSD",1756683803115,0.06,201.18,201.17,97.55425997]
["bitfinex","SOLUSD",1756683803692,0.06,201.18,201.17,52.25651412]
["bitfinex","SOLUSD",1756683803894,1e-08,201.18,201.17,97.55425997]
["bitfinex","SOLUSD",1756683804099,1e-08,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756683804301,1e-08,201.22,201.21,39.59559401]
["bitfinex","SOLUSD",1756683804514,1e-08,201.22,201.21,85.39033305]
["bitfinex","SOLUSD",1756683804728,0.06,201.24,201.22,17.21333986]
["bitfinex","SOLUSD",1756683804910,0.06,201.24,201.22,17.90333986]
["bitfinex","SOLUSD",1756683805105,1e-08,201.23,201.22,17.90333986]
["bitfinex","SOLUSD",1756683805829,1e-08,201.24,201.23,17.21333986]
["bitfinex","SOLUSD",1756683806036,1e-08,201.24,201.23,60.06028365]
["bitfinex","SOLUSD",1756683806232,1e-08,201.24,201.23,14.28559401]
["bitfinex","SOLUSD",1756683806449,1e-08,201.24,201.23,64.53277781]
["bitfinex","SOLUSD",1756683806751,1e-08,201.24,201.23,61.41197575]
["bitfinex","SOLUSD",1756683806894,1e-08,201.24,201.23,60.91503196]
["bitfinex","SOLUSD",1756683807090,1e-08,201.24,201.23,22.87277781]
["bitfinex","SOLUSD",1756683807323,1e-08,201.24,201.23,18.56503196]
["bitfinex","SOLUSD",1756683807503,1e-08,201.24,201.23,60.22503196]
["bitfinex","SOLUSD",1756683807700,1e-08,201.24,201.23,63.84277781]
["bitfinex","SOLUSD",1756683807926,0.68000001,201.24,201.23,41.66]
["bitfinex","SOLUSD",1756683808425,1e-08,201.24,201.23,45.27774585]
["bitfinex","SOLUSD",1756683808630,1e-08,201.24,201.23,50.2471838]
["bitfinex","SOLUSD",1756683808833,1e-08,201.24,201.23,64.53277781]
["bitfinex","SOLUSD",1756683809512,1e-08,201.24,201.23,18.56503196]
["bitfinex","SOLUSD",1756683809703,1e-08,201.24,201.23,60.20503196]
["bitfinex","SOLUSD",1756683809906,1e-08,201.24,201.16,1.991189]
["bitfinex","SOLUSD",1756683809907,4.29774586,201.24,201.16,1.991189]
["bitfinex","SOLUSD",1756683810233,4.29774586,201.24,200.97,44.87899926]
["bitfinex","SOLUSD",1756683810234,3.61774585,201.17,201.13,41.64]
["bitfinex","SOLUSD",1756683810400,26.49719087,201.23,201.14,41.64]
["bitfinex","SOLUSD",1756683810607,3.61774585,201.16,201.15,41.64]
["bitfinex","SOLUSD",1756683811830,4.29774585,201.16,201.15,41.64]
["bitfinex","SOLUSD",1756683812026,0.68,201.16,201.15,41.64]
["bitfinex","SOLUSD",1756683812324,0.68,201.16,201.12,18.5677303]
["bitfinex","SOLUSD",1756683812325,4.29774585,201.16,201.12,18.5677303]
["bitfinex","SOLUSD",1756683812625,3.61774585,201.13,201.11,33.0]
["bitfinex","SOLUSD",1756683812828,4.11493672,201.2,201.1,4.97253038]
["bitfinex","SOLUSD",1756683812829,4.32774585,201.12,201.1,41.64]
["bitfinex","SOLUSD",1756683813029,4.32774585,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756683813228,29.61774585,201.07,201.03,0.03]
["bitfinex","SOLUSD",1756683813452,3.61774585,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683813835,4.32774585,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683814031,6.49261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683819063,11.96393884,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683819233,6.98980434,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683819426,6.49261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683819656,11.46674797,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683820646,5.6841345,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683820846,11.46674797,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683821970,32.49261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683823770,5.78261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683824552,26.71,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683824959,5.78261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683826557,6.49261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683828962,5.78261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683830956,6.49261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683833734,5.78261347,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683836043,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683836469,4.32448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683836769,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683836968,4.32448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683837143,0.71,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683837464,4.32448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683837761,9.79580983,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683837966,4.11167533,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683838264,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683840437,0.71,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756683840655,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683840835,4.32448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683841040,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683841465,0.49719087,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683841761,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683842941,0.69,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756683843167,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683844598,4.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683844949,9.27861896,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683845455,4.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683845668,9.27861896,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683846178,9.77580983,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683846960,30.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683847664,35.27861896,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683848061,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683848265,29.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683850852,4.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683851043,30.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683851468,29.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683852058,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683852251,29.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683852451,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683853256,1.18719087,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683853477,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683854760,0.69,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683854962,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683856373,5.66370198,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683856566,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683857383,26.0,201.06,201.03,0.7]
["bitfinex","SOLUSD",1756683857586,3.61448446,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756683857756,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683857958,3.61448446,201.04,201.03,0.7]
["bitfinex","SOLUSD",1756683858789,26.0,201.07,201.03,0.7]
["bitfinex","SOLUSD",1756683858966,26.0,201.06,201.03,0.7]
["bitfinex","SOLUSD",1756683859294,3.61448446,201.05,201.03,0.7]
["bitfinex","SOLUSD",1756683859469,30.97346662,201.07,201.03,0.03]
["bitfinex","SOLUSD",1756683859663,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683862867,9.27861896,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683863688,4.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683865863,9.27861896,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683866077,4.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683866582,1.18719087,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683866788,4.80167533,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683867172,30.80167533,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683869092,35.77580983,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683869289,1.18719087,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683869596,4.80167533,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683869787,1.18719087,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683869979,4.30448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683870185,30.80167533,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683870572,35.77580983,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683871588,0.49719087,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756683871793,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683872669,0.72,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683872886,4.33448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683873493,5.6941345,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683873789,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683874001,4.11167533,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683874365,0.49719087,201.07,201.03,0.03]
["bitfinex","SOLUSD",1756683874567,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683876197,5.69365339,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683876370,3.61448446,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756683876802,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683880718,5.69364529,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756683880918,3.61448446,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683884521,9.80580983,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756683887022,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683887217,74.72896892,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683887407,75.94615979,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683888327,75.44896892,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683888915,80.42384579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683890130,82.41811179,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683890634,40.91811179,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683890814,0.49719087,201.03,201.0,0.7]
["bitfinex","SOLUSD",1756683891014,3.61448446,201.01,201.0,0.7]
["bitfinex","SOLUSD",1756683891433,3.61448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683892311,3.61448446,201.01,201.0,0.7]
["bitfinex","SOLUSD",1756683892943,3.61448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683894134,3.61448446,201.02,201.0,0.7]
["bitfinex","SOLUSD",1756683894318,3.61448446,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756683894516,3.61448446,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756683894720,3.61448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683895307,3.61448446,201.01,201.0,0.7]
["bitfinex","SOLUSD",1756683895920,3.61448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683896123,4.33448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683896327,9.8065522,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683896840,4.83167533,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683897232,4.33448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683898039,9.30936133,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683898716,26.0,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756683899049,4.83167533,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683900248,0.06,201.04,201.0,0.7]
["bitfinex","SOLUSD",1756683900717,0.06,201.04,201.01,3.61448446]
["bitfinex","SOLUSD",1756683900918,0.06,201.04,201.02,0.17]
["bitfinex","SOLUSD",1756683901137,0.06,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756683901138,3.61448446,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756683901333,3.61448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683901848,4.33448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683902422,7.94896892,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683902653,0.72,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683902816,4.33448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683903025,12.92384579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683903638,4.33448446,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683903847,76.72936133,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683904262,80.34384579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756683905152,26.0,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683905448,30.11167533,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683905649,30.76167533,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683905951,72.18167533,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683906522,74.17653833,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683907457,77.13729479,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683907822,79.13205779,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756683908552,79.13205779,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756683908760,26.0,200.95,200.9,0.03]
["bitfinex","SOLUSD",1756683908962,29.61448446,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683909257,71.01448446,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683909468,80.25632196,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683909635,84.66897166,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683910531,86.66453166,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756683911168,26.0,200.88,200.79,0.7]
["bitfinex","SOLUSD",1756683911343,3.61448446,200.8,200.79,0.7]
["bitfinex","SOLUSD",1756683911759,0.65,200.85,200.79,0.7]
["bitfinex","SOLUSD",1756683912055,3.61448446,200.84,200.79,8.29478781]
["bitfinex","SOLUSD",1756683912440,3.61448446,200.83,200.79,4.68030335]
["bitfinex","SOLUSD",1756683912645,0.49719087,200.87,200.79,20.74560707]
["bitfinex","SOLUSD",1756683912852,3.61448446,200.85,200.79,17.13112261]
["bitfinex","SOLUSD",1756683913049,3.61448446,200.83,200.79,8.29478835]
["bitfinex","SOLUSD",1756683913361,3.61448446,200.81,200.79,4.68030335]
["bitfinex","SOLUSD",1756683913549,3.61448446,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1756683913756,0.49719087,200.85,200.78,17.43201513]
["bitfinex","SOLUSD",1756683913947,3.61448446,200.84,200.78,17.43201513]
["bitfinex","SOLUSD",1756683914140,3.61448446,200.83,200.79,0.09]
["bitfinex","SOLUSD",1756683914335,3.61448446,200.83,200.8,0.09]
["bitfinex","SOLUSD",1756683914936,0.49719087,200.85,200.8,0.09]
["bitfinex","SOLUSD",1756683915136,3.61448446,200.83,200.8,0.09]
["bitfinex","SOLUSD",1756683915437,3.61448446,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756683916044,3.61448446,200.82,200.79,4.98011255]
["bitfinex","SOLUSD",1756683916239,3.61448446,200.83,200.79,5.07011255]
["bitfinex","SOLUSD",1756683916441,3.61448446,200.83,200.76,28.56378701]
["bitfinex","SOLUSD",1756683916442,7.22896892,200.8,200.76,14.968193]
["bitfinex","SOLUSD",1756683916659,3.61448446,200.77,200.76,14.968193]
["bitfinex","SOLUSD",1756683916847,4.26448446,200.77,200.76,14.968193]
["bitfinex","SOLUSD",1756683917049,4.26448446,200.77,200.73,4.9817934]
["bitfinex","SOLUSD",1756683917365,3.61448446,200.75,200.73,4.9817934]
["bitfinex","SOLUSD",1756683917546,4.76167533,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756683918053,3.61448446,200.74,200.69,3.61448446]
["bitfinex","SOLUSD",1756683918257,3.61448446,200.74,200.7,0.09]
["bitfinex","SOLUSD",1756683918458,3.61448446,200.74,200.69,3.61448446]
["bitfinex","SOLUSD",1756683918655,3.61448446,200.74,200.67,12.546962]
["bitfinex","SOLUSD",1756683918963,3.61448446,200.74,200.68,3.61448446]
["bitfinex","SOLUSD",1756683919146,1.14719087,200.75,200.68,3.61448446]
["bitfinex","SOLUSD",1756683919349,3.61448446,200.73,200.68,3.61448446]
["bitfinex","SOLUSD",1756683919537,1.14719087,200.75,200.69,4.9828093]
["bitfinex","SOLUSD",1756683919739,3.61448446,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1756683919947,3.61448446,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1756683920246,0.65,200.74,200.67,8.59779038]
["bitfinex","SOLUSD",1756683920452,3.61448446,200.72,200.67,8.59779038]
["bitfinex","SOLUSD",1756683920642,3.61448446,200.72,200.67,8.68779038]
["bitfinex","SOLUSD",1756683921058,4.26448446,200.72,200.67,8.59779038]
["bitfinex","SOLUSD",1756683921658,3.61448446,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756683921851,4.76167533,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756683922369,4.26448446,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756683922558,3.61448446,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756683923375,0.65,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1756683923581,0.49719087,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1756683923772,3.61448446,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1756683924280,0.65,200.71,200.66,17.44243994]
["bitfinex","SOLUSD",1756683924495,0.49719087,200.73,200.66,17.44243994]
["bitfinex","SOLUSD",1756683924496,3.61448446,200.72,200.66,21.1469244]
["bitfinex","SOLUSD",1756683924692,4.11167533,200.75,200.67,0.09]
["bitfinex","SOLUSD",1756683924980,3.61448446,200.73,200.68,3.61448446]
["bitfinex","SOLUSD",1756683925178,0.65,200.73,200.68,3.61448446]
["bitfinex","SOLUSD",1756683925478,0.49719087,200.75,200.69,3.70448446]
["bitfinex","SOLUSD",1756683925776,4.11167533,200.76,200.71,3.61448446]
["bitfinex","SOLUSD",1756683926486,3.61448446,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1756683926789,0.49719087,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1756683927203,4.11167533,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1756683927376,0.65,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1756683927553,3.61448446,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1756683927755,3.61448446,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1756683928287,0.49719087,200.75,200.71,3.61448446]
["bitfinex","SOLUSD",1756683928573,0.49719087,200.75,200.7,3.64448446]
["bitfinex","SOLUSD",1756683928749,1.14719087,200.75,200.7,0.03]
["bitfinex","SOLUSD",1756683928946,3.61448446,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756683929171,0.65,200.77,200.7,3.64448446]
["bitfinex","SOLUSD",1756683929478,0.49719087,200.76,200.71,0.09]
["bitfinex","SOLUSD",1756683929656,0.49719087,200.76,200.72,3.61448446]
["bitfinex","SOLUSD",1756683929851,1.14719087,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756683930185,3.61448446,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756683930384,0.65,200.75,200.7,3.64448446]
["bitfinex","SOLUSD",1756683930685,0.49719087,200.74,200.7,5.01254097]
["bitfinex","SOLUSD",1756683930869,4.76167533,200.74,200.7,5.01254097]
["bitfinex","SOLUSD",1756683931081,4.26448446,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683931293,0.49719087,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756683931469,1.14719087,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756683931664,4.26448446,200.74,200.7,5.01254215]
["bitfinex","SOLUSD",1756683931995,1.14719087,200.73,200.7,5.01254215]
["bitfinex","SOLUSD",1756683932771,3.61448446,200.74,200.71,3.61448446]
["bitfinex","SOLUSD",1756683932772,0.49719087,200.74,200.71,3.61448446]
["bitfinex","SOLUSD",1756683933114,0.7,200.73,200.7,5.01254215]
["bitfinex","SOLUSD",1756683933585,0.49719087,200.74,200.7,5.01254215]
["bitfinex","SOLUSD",1756683933784,1.19719087,200.74,200.7,5.01254215]
["bitfinex","SOLUSD",1756683933992,26.49719087,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756683934301,0.7,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683934593,1.19719087,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683934770,0.7,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683935093,1.19719087,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683936087,0.49719087,200.75,200.71,3.61448446]
["bitfinex","SOLUSD",1756683936301,1.19719087,200.75,200.71,3.61448446]
["bitfinex","SOLUSD",1756683937075,0.7,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756683937293,4.31448446,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756683937584,4.81167533,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683937904,0.7,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756683938196,1.19719087,200.73,200.7,5.01256103]
["bitfinex","SOLUSD",1756683938374,0.7,200.75,200.7,5.01256103]
["bitfinex","SOLUSD",1756683938576,4.11167533,200.74,200.7,5.01256103]
["bitfinex","SOLUSD",1756683938900,3.61448446,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756683939190,0.49719087,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683939493,4.81167533,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683939791,1.19719087,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683942680,4.81167533,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683942876,1.19719087,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683943078,4.81167533,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683943583,1.19719087,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683943890,4.81167533,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683945201,1.19719087,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756683946903,1.19719087,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756683947082,26.0,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683947282,30.11167533,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683947494,30.81167533,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683947692,1.19719087,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683948183,4.81167533,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683948498,9.79473293,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683948683,18.39337893,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683949201,14.77889447,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683949384,18.39337893,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683950280,13.41032133,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683952106,54.65032133,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683954186,9.79583687,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683954406,59.63337893,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683955085,54.65032133,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683955290,13.41032133,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683955504,54.65032133,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683957499,51.03583687,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683957707,9.79583687,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683957890,46.03167533,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683958085,4.81167533,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683958287,46.03167533,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683958611,41.71719087,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683960298,0.49719087,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683960512,0.49719087,200.7,200.67,3.64448446]
["bitfinex","SOLUSD",1756683960718,44.81448446,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1756683960906,3.61448446,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756683961111,3.61448446,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683961507,4.31448446,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683962203,0.7,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756683962804,0.49719087,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756683963021,0.49719087,200.72,200.67,3.76448446]
["bitfinex","SOLUSD",1756683963217,0.49719087,200.72,200.69,3.61448446]
["bitfinex","SOLUSD",1756683963392,0.49719087,200.72,200.68,0.12]
["bitfinex","SOLUSD",1756683963596,0.49719087,200.72,200.68,3.61448446]
["bitfinex","SOLUSD",1756683963810,0.49719087,200.72,200.68,3.73448446]
["bitfinex","SOLUSD",1756683964114,0.49719087,200.72,200.69,0.12]
["bitfinex","SOLUSD",1756683964308,0.49719087,200.73,200.69,0.12]
["bitfinex","SOLUSD",1756683964498,0.49719087,200.73,200.68,3.61448446]
["bitfinex","SOLUSD",1756683964700,0.49719087,200.73,200.69,17.43983256]
["bitfinex","SOLUSD",1756683965629,0.49719087,200.73,200.71,3.61448446]
["bitfinex","SOLUSD",1756683965832,0.06,200.82,200.76,3.61448446]
["bitfinex","SOLUSD",1756683965997,0.06,200.82,200.78,3.61448446]
["bitfinex","SOLUSD",1756683966197,0.06,200.82,200.77,3.61448446]
["bitfinex","SOLUSD",1756683966416,3.67448446,200.82,200.77,3.61448446]
["bitfinex","SOLUSD",1756683966615,3.61448446,200.81,200.76,3.61448446]
["bitfinex","SOLUSD",1756683966932,3.61448446,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1756683967239,0.06,200.82,200.78,3.61448446]
["bitfinex","SOLUSD",1756683967612,0.06,200.82,200.78,7.34896892]
["bitfinex","SOLUSD",1756683967803,0.06,200.82,200.81,3.61448446]
["bitfinex","SOLUSD",1756683968134,0.06,200.87,200.81,3.61448446]
["bitfinex","SOLUSD",1756683968295,0.06,200.87,200.86,3.61448446]
["bitfinex","SOLUSD",1756683968511,0.66,200.95,200.82,0.12]
["bitfinex","SOLUSD",1756683968712,0.66,200.93,200.89,3.61448446]
["bitfinex","SOLUSD",1756683968930,0.66,200.93,200.9,8.59208525]
["bitfinex","SOLUSD",1756683969136,0.1,200.94,200.91,3.61448446]
["bitfinex","SOLUSD",1756683969442,0.1,200.94,200.93,3.61448446]
["bitfinex","SOLUSD",1756683969811,0.1,200.94,200.9,21.03608724]
["bitfinex","SOLUSD",1756683970010,0.1,200.94,200.93,3.61448446]
["bitfinex","SOLUSD",1756683970414,0.1,200.94,200.93,3.73448446]
["bitfinex","SOLUSD",1756683970936,0.1,200.94,200.93,8.71134207]
["bitfinex","SOLUSD",1756683971114,0.1,200.94,200.93,8.59134207]
["bitfinex","SOLUSD",1756683971837,0.76,200.94,200.9,3.61448446]
["bitfinex","SOLUSD",1756683972016,4.27448446,200.93,200.88,3.61448446]
["bitfinex","SOLUSD",1756683972213,0.66,200.92,200.88,3.61448446]
["bitfinex","SOLUSD",1756683972413,3.61448446,200.9,200.85,4.97859359]
["bitfinex","SOLUSD",1756683972739,4.27448446,200.89,200.84,4.97906026]
["bitfinex","SOLUSD",1756683972921,0.66,200.88,200.84,4.97906026]
["bitfinex","SOLUSD",1756683973235,4.27448446,200.91,200.86,3.61448446]
["bitfinex","SOLUSD",1756683973440,0.66,200.9,200.86,3.61448446]
["bitfinex","SOLUSD",1756683973736,0.66,200.89,200.84,8.59354472]
["bitfinex","SOLUSD",1756683974131,0.66,200.89,200.84,10.77006725]
["bitfinex","SOLUSD",1756683974538,6.45100699,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1756683974716,6.45100699,200.88,200.83,5.79100699]
["bitfinex","SOLUSD",1756683974919,26.0,200.91,200.83,0.12]
["bitfinex","SOLUSD",1756683975124,0.66,200.9,200.85,5.79100699]
["bitfinex","SOLUSD",1756683975345,26.0,200.91,200.86,5.79100699]
["bitfinex","SOLUSD",1756683975636,0.66,200.9,200.85,5.79100699]
["bitfinex","SOLUSD",1756683975841,0.66,200.89,200.84,5.79100699]
["bitfinex","SOLUSD",1756683976143,0.66,200.88,200.84,5.79100699]
["bitfinex","SOLUSD",1756683976652,0.66,200.91,200.87,5.79100699]
["bitfinex","SOLUSD",1756683976865,0.66,200.91,200.88,5.79100699]
["bitfinex","SOLUSD",1756683977137,0.66,200.9,200.87,5.79100699]
["bitfinex","SOLUSD",1756683977522,0.66,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1756683977734,0.66,200.9,200.87,5.79100699]
["bitfinex","SOLUSD",1756683977953,4.97906,200.93,200.89,5.79100699]
["bitfinex","SOLUSD",1756683978261,0.1,200.94,200.92,5.79100699]
["bitfinex","SOLUSD",1756683978752,0.1,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756683978949,0.1,200.94,200.93,10.7678646]
["bitfinex","SOLUSD",1756683979255,0.1,200.94,200.93,10.8878646]
["bitfinex","SOLUSD",1756683980847,0.76,201.03,200.93,31.13459565]
["bitfinex","SOLUSD",1756683981141,0.1,201.03,201.01,5.79100699]
["bitfinex","SOLUSD",1756683981346,0.1,201.03,201.02,5.79100699]
["bitfinex","SOLUSD",1756683981952,0.1,201.03,201.02,5.91100699]
["bitfinex","SOLUSD",1756683982741,1e-08,201.04,201.02,24.48123039]
["bitfinex","SOLUSD",1756683982938,1e-08,201.04,201.03,46.99100699]
["bitfinex","SOLUSD",1756683983140,1e-08,201.04,201.03,60.586601]
["bitfinex","SOLUSD",1756683983348,1e-08,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756683983554,1e-08,201.04,201.03,7.78388299]
["bitfinex","SOLUSD",1756683984124,1e-08,201.04,201.03,7.90388299]
["bitfinex","SOLUSD",1756683984345,1e-08,201.04,201.03,5.91100699]
["bitfinex","SOLUSD",1756683984858,1e-08,201.04,201.03,10.88538892]
["bitfinex","SOLUSD",1756683985726,1e-08,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1756683985931,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756683988631,0.66000001,201.04,201.0,5.79100699]
["bitfinex","SOLUSD",1756683988939,0.66,201.03,200.99,5.79100699]
["bitfinex","SOLUSD",1756683989129,0.66,201.02,201.0,5.79100699]
["bitfinex","SOLUSD",1756683989330,0.66,201.02,200.99,5.79100699]
["bitfinex","SOLUSD",1756683989528,1e-08,201.04,201.01,5.79100699]
["bitfinex","SOLUSD",1756683989767,1e-08,201.04,201.02,5.79100699]
["bitfinex","SOLUSD",1756683990146,0.66000001,201.04,201.01,5.79100699]
["bitfinex","SOLUSD",1756683990458,1e-08,201.04,200.98,17.41466812]
["bitfinex","SOLUSD",1756683990643,0.66000001,201.04,200.98,4.97561946]
["bitfinex","SOLUSD",1756683990840,0.66000001,201.04,201.01,5.79100699]
["bitfinex","SOLUSD",1756683991040,0.66,201.03,201.01,5.79100699]
["bitfinex","SOLUSD",1756683991647,0.66,201.02,200.98,5.79100699]
["bitfinex","SOLUSD",1756683991872,0.66,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1756683992165,0.66,201.01,200.98,5.79100699]
["bitfinex","SOLUSD",1756683992349,1e-08,201.04,201.0,5.79100699]
["bitfinex","SOLUSD",1756683992553,1e-08,201.04,201.02,5.79100699]
["bitfinex","SOLUSD",1756683992749,1e-08,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756683993262,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756683993853,1e-08,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1756683994056,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756683994265,1e-08,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1756683994454,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756683995647,1e-08,201.04,201.03,10.88538892]
["bitfinex","SOLUSD",1756683996049,1e-08,201.04,201.03,43.88538892]
["bitfinex","SOLUSD",1756683996250,1e-08,201.04,201.03,57.48098293]
["bitfinex","SOLUSD",1756683997848,1e-08,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756683997849,0.66000001,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756683998064,0.66000001,201.04,201.02,5.79100699]
["bitfinex","SOLUSD",1756683998268,0.66000001,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756683998460,1e-08,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756683999048,1e-08,201.04,201.01,41.0]
["bitfinex","SOLUSD",1756683999368,1e-08,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756683999565,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756684000872,1e-08,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756684001081,0.66000001,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756684001481,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756684002359,0.66000001,201.04,201.01,5.79100699]
["bitfinex","SOLUSD",1756684002563,0.66,201.03,201.01,5.79100699]
["bitfinex","SOLUSD",1756684002782,0.66,201.02,201.0,51.7461011]
["bitfinex","SOLUSD",1756684002966,0.66,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684003270,1e-08,201.04,201.01,5.82100699]
["bitfinex","SOLUSD",1756684003482,1e-08,201.04,201.02,10.76546027]
["bitfinex","SOLUSD",1756684003777,1e-08,201.04,201.03,5.79100699]
["bitfinex","SOLUSD",1756684004973,1e-08,201.04,201.03,5.91100699]
["bitfinex","SOLUSD",1756684005680,1e-08,201.04,201.03,10.88538892]
["bitfinex","SOLUSD",1756684005883,1e-08,201.04,201.03,10.76538892]
["bitfinex","SOLUSD",1756684006180,1e-08,201.04,201.03,51.72538892]
["bitfinex","SOLUSD",1756684006752,1e-08,201.04,201.03,65.32098293]
["bitfinex","SOLUSD",1756684007189,1e-08,201.04,201.03,65.44098293]
["bitfinex","SOLUSD",1756684008957,0.06,201.09,201.04,13.59559401]
["bitfinex","SOLUSD",1756684009158,0.06,201.09,201.08,5.79100699]
["bitfinex","SOLUSD",1756684009357,0.06,201.09,201.08,60.326601]
["bitfinex","SOLUSD",1756684009654,0.06,201.09,201.08,65.41974601]
["bitfinex","SOLUSD",1756684009859,0.06,201.09,201.08,65.29974601]
["bitfinex","SOLUSD",1756684011567,0.06,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756684011879,0.72,201.09,201.07,40.94]
["bitfinex","SOLUSD",1756684012080,0.06,201.09,201.07,46.73100699]
["bitfinex","SOLUSD",1756684012399,0.06,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756684012400,0.66,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1756684012562,0.66,201.07,201.05,40.92]
["bitfinex","SOLUSD",1756684013061,5.79100699,201.08,201.05,40.92]
["bitfinex","SOLUSD",1756684013375,0.66,201.07,201.05,46.71100699]
["bitfinex","SOLUSD",1756684013580,0.66,201.07,201.06,45.8936397]
["bitfinex","SOLUSD",1756684014762,0.66,201.07,201.06,40.92]
["bitfinex","SOLUSD",1756684015476,0.06,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1756684015665,0.06,201.09,201.08,40.92]
["bitfinex","SOLUSD",1756684015981,0.66,201.08,201.06,38.79100699]
["bitfinex","SOLUSD",1756684016279,0.66,201.08,201.07,46.71100699]
["bitfinex","SOLUSD",1756684016481,0.06,201.09,201.07,46.71100699]
["bitfinex","SOLUSD",1756684016665,0.06,201.09,201.08,5.79100699]
["bitfinex","SOLUSD",1756684017371,0.06,201.09,201.07,40.92]
["bitfinex","SOLUSD",1756684017573,0.06,201.09,201.08,10.764152]
["bitfinex","SOLUSD",1756684018765,0.66,201.18,201.09,13.59559401]
["bitfinex","SOLUSD",1756684019070,0.66,201.18,201.15,5.79100699]
["bitfinex","SOLUSD",1756684019281,0.66,201.18,201.15,46.69100699]
["bitfinex","SOLUSD",1756684019486,1e-08,201.24,201.15,46.69100699]
["bitfinex","SOLUSD",1756684019487,0.66,201.17,201.16,5.79100699]
["bitfinex","SOLUSD",1756684019892,0.66,201.17,201.14,5.79100699]
["bitfinex","SOLUSD",1756684020086,0.66,201.16,201.15,40.9]
["bitfinex","SOLUSD",1756684020396,0.66,201.19,201.15,5.79100699]
["bitfinex","SOLUSD",1756684020694,0.66,201.18,201.14,5.79100699]
["bitfinex","SOLUSD",1756684020875,0.66,201.17,201.15,40.9]
["bitfinex","SOLUSD",1756684021065,26.0,201.21,201.15,40.9]
["bitfinex","SOLUSD",1756684021269,6.45100699,201.2,201.15,46.69100699]
["bitfinex","SOLUSD",1756684021462,0.66,201.19,201.15,46.69100699]
["bitfinex","SOLUSD",1756684021878,0.66,201.18,201.15,40.9]
["bitfinex","SOLUSD",1756684022103,0.68,201.17,201.12,5.79100699]
["bitfinex","SOLUSD",1756684022390,0.68,201.16,201.14,40.88]
["bitfinex","SOLUSD",1756684022696,0.68,201.15,201.14,40.88]
["bitfinex","SOLUSD",1756684022900,6.47100699,201.15,201.13,40.88]
["bitfinex","SOLUSD",1756684023069,0.68,201.14,201.09,5.79100699]
["bitfinex","SOLUSD",1756684023270,0.68,201.13,201.1,46.67100699]
["bitfinex","SOLUSD",1756684023472,0.68,201.12,201.1,46.67100699]
["bitfinex","SOLUSD",1756684024123,0.68,201.12,201.1,40.88]
["bitfinex","SOLUSD",1756684024273,0.68,201.11,201.05,31.00419883]
["bitfinex","SOLUSD",1756684024472,0.68,201.11,201.09,5.79100699]
["bitfinex","SOLUSD",1756684024694,0.68,201.11,201.1,40.88]
["bitfinex","SOLUSD",1756684024891,0.68,201.13,201.1,45.85253097]
["bitfinex","SOLUSD",1756684025073,0.68,201.12,201.1,40.88]
["bitfinex","SOLUSD",1756684025268,0.68,201.12,201.09,5.79100699]
["bitfinex","SOLUSD",1756684025497,0.68,201.12,201.05,0.12]
["bitfinex","SOLUSD",1756684025498,0.68,201.11,201.1,40.88]
["bitfinex","SOLUSD",1756684025673,0.68,201.14,201.09,5.79100699]
["bitfinex","SOLUSD",1756684026001,0.68,201.16,201.1,40.86]
["bitfinex","SOLUSD",1756684026208,0.68,201.14,201.1,46.65100699]
["bitfinex","SOLUSD",1756684026494,6.47100699,201.13,201.09,40.86]
["bitfinex","SOLUSD",1756684026697,0.68,201.12,201.08,40.86]
["bitfinex","SOLUSD",1756684026903,0.68,201.11,201.08,40.86]
["bitfinex","SOLUSD",1756684027072,0.68,201.1,201.08,40.86]
["bitfinex","SOLUSD",1756684027417,0.68,201.09,201.03,0.03]
["bitfinex","SOLUSD",1756684027704,5.79100699,201.07,201.04,40.86]
["bitfinex","SOLUSD",1756684027998,0.68,201.06,201.04,40.86]
["bitfinex","SOLUSD",1756684028780,5.79100699,201.08,201.04,40.86]
["bitfinex","SOLUSD",1756684028973,0.68,201.08,201.04,46.65100699]
["bitfinex","SOLUSD",1756684029173,0.68,201.1,201.06,5.79100699]
["bitfinex","SOLUSD",1756684030192,0.68,201.1,201.07,5.79100699]
["bitfinex","SOLUSD",1756684030495,0.68,201.09,201.04,51.62509206]
["bitfinex","SOLUSD",1756684030786,0.68,201.08,201.04,51.62509206]
["bitfinex","SOLUSD",1756684031172,0.68,201.08,201.04,4.97408507]
["bitfinex","SOLUSD",1756684031376,6.47100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684031583,0.68,201.1,201.06,5.79100699]
["bitfinex","SOLUSD",1756684031784,5.79100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684031989,0.68,201.09,201.05,40.86]
["bitfinex","SOLUSD",1756684032193,0.68,201.08,201.04,40.86]
["bitfinex","SOLUSD",1756684032389,0.68,201.08,201.04,46.65100699]
["bitfinex","SOLUSD",1756684032776,6.47100699,201.1,201.05,5.79100699]
["bitfinex","SOLUSD",1756684032976,0.68,201.09,201.05,5.79100699]
["bitfinex","SOLUSD",1756684033190,0.68,201.08,201.05,10.76482484]
["bitfinex","SOLUSD",1756684033492,0.68,201.07,201.03,5.82100699]
["bitfinex","SOLUSD",1756684033706,5.79100699,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756684034086,6.47100699,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756684035172,11.44514149,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756684037194,11.44514149,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756684037400,31.79100699,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684037781,32.47100699,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684038298,31.65462939,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684038600,37.44563638,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684038786,31.65462939,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684038979,37.44563638,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684039579,32.47100699,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684040196,37.44563638,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684040785,6.47100699,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684041798,11.44563638,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684042780,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756684043108,31.79100699,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756684043401,38.26201398,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756684044195,43.23689085,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756684044703,37.44588386,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756684044875,16.506697,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756684044876,0.68,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756684045078,5.79100699,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756684045276,5.79100699,201.07,201.01,0.15]
["bitfinex","SOLUSD",1756684045506,0.68,201.08,201.01,5.94100699]
["bitfinex","SOLUSD",1756684045708,5.79100699,201.06,201.01,5.79100699]
["bitfinex","SOLUSD",1756684046294,5.79100699,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756684046495,5.79100699,201.06,201.0,5.82100699]
["bitfinex","SOLUSD",1756684046696,5.79100699,201.06,201.01,5.79100699]
["bitfinex","SOLUSD",1756684046894,31.79100699,201.06,201.01,0.15]
["bitfinex","SOLUSD",1756684047094,45.79271534,201.1,201.02,5.79100699]
["bitfinex","SOLUSD",1756684047317,5.79100699,201.09,201.04,5.79100699]
["bitfinex","SOLUSD",1756684047501,46.61100699,201.1,201.05,5.79100699]
["bitfinex","SOLUSD",1756684047706,0.68,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684047906,4.97169149,201.14,201.06,5.79100699]
["bitfinex","SOLUSD",1756684048108,5.79100699,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756684048297,0.68,201.14,201.06,10.76464669]
["bitfinex","SOLUSD",1756684048615,5.79100699,201.14,201.09,5.79100699]
["bitfinex","SOLUSD",1756684048789,5.79100699,201.12,201.07,5.94100699]
["bitfinex","SOLUSD",1756684049192,5.79100699,201.12,201.07,0.15]
["bitfinex","SOLUSD",1756684049498,5.79100699,201.14,201.08,5.94100699]
["bitfinex","SOLUSD",1756684050080,5.79100699,201.15,201.1,5.79100699]
["bitfinex","SOLUSD",1756684050394,5.79100699,201.14,201.08,5.94100699]
["bitfinex","SOLUSD",1756684050586,0.06,201.16,201.08,10.91404633]
["bitfinex","SOLUSD",1756684050787,0.06,201.16,201.09,5.79100699]
["bitfinex","SOLUSD",1756684050992,5.79100699,201.14,201.08,10.91404633]
["bitfinex","SOLUSD",1756684051217,5.79100699,201.12,201.05,54.54559401]
["bitfinex","SOLUSD",1756684051514,5.79100699,201.12,201.06,0.15]
["bitfinex","SOLUSD",1756684051688,5.79100699,201.12,201.07,5.79100699]
["bitfinex","SOLUSD",1756684052003,5.03119726,201.16,201.02,0.15]
["bitfinex","SOLUSD",1756684052004,5.79100699,201.09,201.02,0.15]
["bitfinex","SOLUSD",1756684052202,0.7,201.11,201.02,0.15]
["bitfinex","SOLUSD",1756684052203,5.79100699,201.06,201.02,5.12461525]
["bitfinex","SOLUSD",1756684052413,26.7,201.09,201.02,4.97461525]
["bitfinex","SOLUSD",1756684052622,0.7,201.15,201.06,5.79100699]
["bitfinex","SOLUSD",1756684052793,0.06,201.16,201.06,5.79100699]
["bitfinex","SOLUSD",1756684052794,5.79100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684052997,5.79100699,201.08,201.03,5.94100699]
["bitfinex","SOLUSD",1756684053204,5.79100699,201.07,201.02,10.76562224]
["bitfinex","SOLUSD",1756684053516,0.7,201.13,201.06,5.79100699]
["bitfinex","SOLUSD",1756684053688,5.79100699,201.12,201.06,5.79100699]
["bitfinex","SOLUSD",1756684053895,5.79100699,201.1,201.05,5.94100699]
["bitfinex","SOLUSD",1756684054092,26.0,201.15,201.07,5.79100699]
["bitfinex","SOLUSD",1756684054412,26.0,201.15,201.1,5.79100699]
["bitfinex","SOLUSD",1756684054413,5.79100699,201.15,201.1,5.79100699]
["bitfinex","SOLUSD",1756684054596,26.76,201.16,201.1,5.94100699]
["bitfinex","SOLUSD",1756684055002,5.79100699,201.15,201.1,5.94100699]
["bitfinex","SOLUSD",1756684055413,5.79100699,201.12,201.06,33.0]
["bitfinex","SOLUSD",1756684055627,5.79100699,201.1,201.05,5.79100699]
["bitfinex","SOLUSD",1756684055989,5.79100699,201.1,201.05,5.94100699]
["bitfinex","SOLUSD",1756684056208,5.79100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684056398,0.7,201.12,201.06,10.76457499]
["bitfinex","SOLUSD",1756684056600,0.7,201.12,201.06,4.973568]
["bitfinex","SOLUSD",1756684056917,5.79100699,201.1,201.04,5.79100699]
["bitfinex","SOLUSD",1756684057218,5.79100699,201.08,201.03,5.79100699]
["bitfinex","SOLUSD",1756684057695,6.49100699,201.08,201.02,4.97462939]
["bitfinex","SOLUSD",1756684057893,4.97233795,201.12,201.03,5.79100699]
["bitfinex","SOLUSD",1756684058113,5.79100699,201.09,201.03,5.79100699]
["bitfinex","SOLUSD",1756684058411,5.79100699,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756684058786,0.7,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1756684059204,5.79100699,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756684059412,6.49100699,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756684059605,5.79100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684059905,5.79100699,201.09,201.03,5.79100699]
["bitfinex","SOLUSD",1756684060100,5.79100699,201.09,201.02,5.12462939]
["bitfinex","SOLUSD",1756684060301,5.79100699,201.09,201.04,10.76514149]
["bitfinex","SOLUSD",1756684060502,6.49100699,201.09,201.04,10.76514149]
["bitfinex","SOLUSD",1756684061523,5.79100699,201.1,201.04,10.76514149]
["bitfinex","SOLUSD",1756684062116,0.7,201.11,201.04,10.76514149]
["bitfinex","SOLUSD",1756684062330,5.79100699,201.1,201.05,5.79100699]
["bitfinex","SOLUSD",1756684062620,5.79100699,201.12,201.07,5.79100699]
["bitfinex","SOLUSD",1756684062917,31.79100699,201.13,201.08,5.79100699]
["bitfinex","SOLUSD",1756684063095,32.49100699,201.13,201.08,5.79100699]
["bitfinex","SOLUSD",1756684063290,6.49100699,201.12,201.04,50.40947075]
["bitfinex","SOLUSD",1756684063519,6.49100699,201.12,201.07,5.79100699]
["bitfinex","SOLUSD",1756684063916,5.79100699,201.12,201.07,5.79100699]
["bitfinex","SOLUSD",1756684064102,6.49100699,201.14,201.08,5.79100699]
["bitfinex","SOLUSD",1756684064304,6.49100699,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1756684064523,0.7,201.14,201.1,10.76365741]
["bitfinex","SOLUSD",1756684064731,5.85100699,201.16,201.11,5.79100699]
["bitfinex","SOLUSD",1756684065019,0.06,201.16,201.15,5.79100699]
["bitfinex","SOLUSD",1756684065210,0.06,201.16,201.13,5.79100699]
["bitfinex","SOLUSD",1756684065411,5.85100699,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1756684065609,5.85100699,201.16,201.11,5.79100699]
["bitfinex","SOLUSD",1756684065814,5.79100699,201.13,201.07,4.97339235]
["bitfinex","SOLUSD",1756684066013,5.79100699,201.12,201.07,10.76439934]
["bitfinex","SOLUSD",1756684066412,5.79100699,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756684066606,4.97141436,201.15,201.05,10.91489408]
["bitfinex","SOLUSD",1756684066798,5.79100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684067125,6.49100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684067916,6.49100699,201.11,201.05,4.97388709]
["bitfinex","SOLUSD",1756684068101,0.7,201.11,201.05,10.76489408]
["bitfinex","SOLUSD",1756684068301,26.0,201.13,201.06,5.79100699]
["bitfinex","SOLUSD",1756684068499,5.79100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684068718,5.79100699,201.11,201.05,10.91489408]
["bitfinex","SOLUSD",1756684068897,6.49100699,201.11,201.05,10.91489408]
["bitfinex","SOLUSD",1756684069099,6.49100699,201.11,201.06,5.79100699]
["bitfinex","SOLUSD",1756684069424,0.06,201.16,201.1,5.79100699]
["bitfinex","SOLUSD",1756684069619,0.06,201.16,201.14,5.79100699]
["bitfinex","SOLUSD",1756684070119,0.06,201.16,201.11,0.15]
["bitfinex","SOLUSD",1756684070120,0.06,201.16,201.15,5.79100699]
["bitfinex","SOLUSD",1756684070331,0.06,201.16,201.15,10.76242135]
["bitfinex","SOLUSD",1756684070817,0.06,201.16,201.1,13.59559401]
["bitfinex","SOLUSD",1756684071027,0.06,201.16,201.14,5.79100699]
["bitfinex","SOLUSD",1756684071329,0.06,201.16,201.15,5.79100699]
["bitfinex","SOLUSD",1756684071916,0.06,201.16,201.12,13.74559401]
["bitfinex","SOLUSD",1756684072123,0.06,201.16,201.15,5.79100699]
["bitfinex","SOLUSD",1756684072320,0.06,201.16,201.14,5.79100699]
["bitfinex","SOLUSD",1756684073421,0.06,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1756684073422,0.06,201.16,201.15,5.79100699]
["bitfinex","SOLUSD",1756684073813,0.06,201.16,201.15,19.386601]
["bitfinex","SOLUSD",1756684074028,0.06,201.16,201.15,19.536601]
["bitfinex","SOLUSD",1756684074531,0.06,201.16,201.15,24.50801536]
["bitfinex","SOLUSD",1756684075245,0.06,201.19,201.16,13.59559401]
["bitfinex","SOLUSD",1756684075444,0.06,201.19,201.18,19.386601]
["bitfinex","SOLUSD",1756684075939,0.06,201.19,201.18,19.536601]
["bitfinex","SOLUSD",1756684076716,0.06,201.21,201.2,26.0]
["bitfinex","SOLUSD",1756684076920,0.06,201.21,201.2,39.59559401]
["bitfinex","SOLUSD",1756684077136,0.1,201.25,201.2,45.536601]
["bitfinex","SOLUSD",1756684077352,0.1,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1756684077635,0.1,201.25,201.23,60.086601]
["bitfinex","SOLUSD",1756684078216,0.1,201.25,201.23,40.7]
["bitfinex","SOLUSD",1756684078410,0.1,201.25,201.23,46.49100699]
["bitfinex","SOLUSD",1756684078837,0.1,201.25,201.23,84.46044494]
["bitfinex","SOLUSD",1756684079029,0.1,201.25,201.23,51.46044494]
["bitfinex","SOLUSD",1756684080236,0.1,201.25,201.23,65.05603895]
["bitfinex","SOLUSD",1756684080436,0.1,201.25,201.23,65.20603895]
["bitfinex","SOLUSD",1756684081948,0.1,201.25,201.23,65.03603895]
["bitfinex","SOLUSD",1756684082164,0.06,201.27,201.23,110.60963384]
["bitfinex","SOLUSD",1756684082318,0.06,201.27,201.26,5.79100699]
["bitfinex","SOLUSD",1756684082516,0.06,201.27,201.26,46.47100699]
["bitfinex","SOLUSD",1756684083122,0.06,201.27,201.26,51.43970419]
["bitfinex","SOLUSD",1756684083451,0.06,201.27,201.26,10.75970419]
["bitfinex","SOLUSD",1756684083750,0.06,201.27,201.26,51.43970419]
["bitfinex","SOLUSD",1756684084320,0.06,201.27,201.26,65.0352982]
["bitfinex","SOLUSD",1756684084630,0.06,201.27,201.26,65.1852982]
["bitfinex","SOLUSD",1756684085333,0.06,201.27,201.26,65.0152982]
["bitfinex","SOLUSD",1756684085755,0.06,201.27,201.26,24.3552982]
["bitfinex","SOLUSD",1756684085943,0.06,201.27,201.26,65.0152982]
["bitfinex","SOLUSD",1756684087432,1e-08,201.27,201.26,65.1652982]
["bitfinex","SOLUSD",1756684087737,1e-08,201.27,201.26,67.0058932]
["bitfinex","SOLUSD",1756684088642,1e-08,201.27,201.26,67.1558932]
["bitfinex","SOLUSD",1756684089055,0.06,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756684089345,0.06,201.31,201.3,51.41871687]
["bitfinex","SOLUSD",1756684089749,0.1,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1756684090046,0.1,201.35,201.34,17.19582149]
["bitfinex","SOLUSD",1756684090219,0.1,201.35,201.34,90.83582149]
["bitfinex","SOLUSD",1756684091345,1e-08,201.35,201.34,95.95254444]
["bitfinex","SOLUSD",1756684092019,1e-08,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756684092220,1e-08,201.37,201.36,65.74887599]
["bitfinex","SOLUSD",1756684092431,1e-08,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756684092631,0.71000001,201.37,201.36,1.989605]
["bitfinex","SOLUSD",1756684092844,0.71000001,201.37,201.36,42.629605]
["bitfinex","SOLUSD",1756684093053,1e-08,201.37,201.36,59.992235]
["bitfinex","SOLUSD",1756684093353,1e-08,201.37,201.36,64.95846463]
["bitfinex","SOLUSD",1756684094127,1e-08,201.37,201.36,59.20182364]
["bitfinex","SOLUSD",1756684094434,1e-08,201.37,201.36,64.95846463]
["bitfinex","SOLUSD",1756684095123,1e-08,201.4,201.39,39.59559401]
["bitfinex","SOLUSD",1756684095320,1e-08,201.4,201.39,44.56108385]
["bitfinex","SOLUSD",1756684095521,1e-08,201.4,201.39,90.93772484]
["bitfinex","SOLUSD",1756684095740,1e-08,201.4,201.39,118.18108385]
["bitfinex","SOLUSD",1756684095928,0.71000001,201.4,201.39,57.31772484]
["bitfinex","SOLUSD",1756684096130,0.71000001,201.4,201.39,64.93772484]
["bitfinex","SOLUSD",1756684096548,0.71000001,201.4,201.39,54.21559401]
["bitfinex","SOLUSD",1756684096730,0.71000001,201.4,201.38,4.96568062]
["bitfinex","SOLUSD",1756684096928,0.71000001,201.4,201.37,5.75664099]
["bitfinex","SOLUSD",1756684096929,1e-08,201.4,201.39,40.62]
["bitfinex","SOLUSD",1756684097120,1e-08,201.4,201.36,10.72282648]
["bitfinex","SOLUSD",1756684097321,5.756641,201.4,201.37,40.62]
["bitfinex","SOLUSD",1756684097546,0.71,201.39,201.35,4.96647419]
["bitfinex","SOLUSD",1756684097857,0.71,201.38,201.36,46.37664099]
["bitfinex","SOLUSD",1756684098029,1e-08,201.4,201.36,46.37664099]
["bitfinex","SOLUSD",1756684098030,1e-08,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1756684098228,1e-08,201.4,201.39,59.972235]
["bitfinex","SOLUSD",1756684098627,1e-08,201.4,201.39,19.352235]
["bitfinex","SOLUSD",1756684098939,1e-08,201.4,201.39,59.952235]
["bitfinex","SOLUSD",1756684099555,1e-08,201.4,201.39,64.91772484]
["bitfinex","SOLUSD",1756684100531,0.71000001,201.4,201.39,59.952235]
["bitfinex","SOLUSD",1756684100733,0.71000001,201.4,201.39,64.91772484]
["bitfinex","SOLUSD",1756684100934,0.71000001,201.4,201.37,5.75664099]
["bitfinex","SOLUSD",1756684101244,0.71,201.39,201.38,40.6]
["bitfinex","SOLUSD",1756684101448,0.71,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756684101631,0.71,201.38,201.37,10.72243807]
["bitfinex","SOLUSD",1756684101845,0.71,201.38,201.37,51.32243807]
["bitfinex","SOLUSD",1756684102768,1e-08,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1756684102941,1e-08,201.4,201.39,59.952235]
["bitfinex","SOLUSD",1756684103252,1e-08,201.4,201.39,19.352235]
["bitfinex","SOLUSD",1756684103427,1e-08,201.4,201.39,59.952235]
["bitfinex","SOLUSD",1756684103631,1e-08,201.4,201.39,64.91772484]
["bitfinex","SOLUSD",1756684105556,0.71000001,201.4,201.36,26.0]
["bitfinex","SOLUSD",1756684105857,0.71,201.39,201.37,40.6]
["bitfinex","SOLUSD",1756684106069,6.46664099,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1756684106367,0.71,201.37,201.31,13.59559401]
["bitfinex","SOLUSD",1756684106574,1e-08,201.4,201.29,4.96795667]
["bitfinex","SOLUSD",1756684106575,5.75664099,201.35,201.29,4.96795667]
["bitfinex","SOLUSD",1756684106736,6.46664099,201.34,201.3,40.58]
["bitfinex","SOLUSD",1756684106938,0.71,201.33,201.3,40.58]
["bitfinex","SOLUSD",1756684107158,0.71,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756684107458,0.71,201.32,201.3,46.33664099]
["bitfinex","SOLUSD",1756684107762,0.71,201.31,201.3,40.58]
["bitfinex","SOLUSD",1756684108342,0.71,201.31,201.3,45.54770988]
["bitfinex","SOLUSD",1756684108843,6.46664099,201.31,201.3,40.58]
["bitfinex","SOLUSD",1756684109740,0.71,201.31,201.3,40.58]
["bitfinex","SOLUSD",1756684110143,26.0,201.34,201.3,40.58]
["bitfinex","SOLUSD",1756684110144,0.71,201.34,201.3,51.30435087]
["bitfinex","SOLUSD",1756684110343,1e-08,201.4,201.33,5.75664099]
["bitfinex","SOLUSD",1756684110546,0.71,201.39,201.38,5.75664099]
["bitfinex","SOLUSD",1756684110746,0.71,201.39,201.38,46.33664099]
["bitfinex","SOLUSD",1756684110961,0.71,201.39,201.38,40.58]
["bitfinex","SOLUSD",1756684111843,6.46664099,201.39,201.38,40.58]
["bitfinex","SOLUSD",1756684112044,0.71,201.39,201.34,5.75664099]
["bitfinex","SOLUSD",1756684112249,0.69,201.38,201.36,40.58]
["bitfinex","SOLUSD",1756684112558,1e-08,201.4,201.37,40.58]
["bitfinex","SOLUSD",1756684112559,0.69000001,201.4,201.37,40.58]
["bitfinex","SOLUSD",1756684112756,1e-08,201.4,201.38,40.58]
["bitfinex","SOLUSD",1756684112974,0.69,201.39,201.36,5.75664099]
["bitfinex","SOLUSD",1756684113139,1e-08,201.4,201.36,5.75664099]
["bitfinex","SOLUSD",1756684113339,0.69,201.38,201.35,40.58]
["bitfinex","SOLUSD",1756684113540,0.69,201.37,201.35,40.58]
["bitfinex","SOLUSD",1756684113761,0.69,201.36,201.35,40.58]
["bitfinex","SOLUSD",1756684114446,31.75664099,201.39,201.34,10.72331687]
["bitfinex","SOLUSD",1756684114447,0.69,201.38,201.34,10.72331687]
["bitfinex","SOLUSD",1756684114650,0.69,201.37,201.35,46.33664099]
["bitfinex","SOLUSD",1756684114884,31.756641,201.4,201.35,46.33664099]
["bitfinex","SOLUSD",1756684115162,0.69,201.36,201.35,40.58]
["bitfinex","SOLUSD",1756684115875,0.69,201.36,201.26,38.42170146]
["bitfinex","SOLUSD",1756684116054,5.75664099,201.36,201.3,5.75664099]
["bitfinex","SOLUSD",1756684116364,5.75664099,201.34,201.31,40.58]
["bitfinex","SOLUSD",1756684116660,6.44664099,201.33,201.28,10.72484448]
["bitfinex","SOLUSD",1756684116848,30.96603107,201.37,201.26,10.72510561]
["bitfinex","SOLUSD",1756684116849,5.75664099,201.31,201.26,10.72510561]
["bitfinex","SOLUSD",1756684117044,0.69,201.3,201.27,40.58]
["bitfinex","SOLUSD",1756684117380,0.69,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1756684117566,0.69,201.29,201.24,24.32123292]
["bitfinex","SOLUSD",1756684117741,0.69,201.28,201.25,46.33664099]
["bitfinex","SOLUSD",1756684119266,0.69,201.28,201.25,51.30536614]
["bitfinex","SOLUSD",1756684119471,0.69,201.28,201.26,5.75664099]
["bitfinex","SOLUSD",1756684119785,0.69,201.3,201.27,40.58]
["bitfinex","SOLUSD",1756684119964,0.69,201.29,201.26,5.75664099]
["bitfinex","SOLUSD",1756684120155,0.69,201.29,201.28,40.58]
["bitfinex","SOLUSD",1756684126167,4.96701466,201.33,201.28,40.61]
["bitfinex","SOLUSD",1756684126469,6.44664099,201.31,201.28,40.61]
["bitfinex","SOLUSD",1756684126658,0.69,201.3,201.28,40.61]
["bitfinex","SOLUSD",1756684126969,0.69,201.29,201.28,40.61]
["bitfinex","SOLUSD",1756684127571,0.69,201.29,201.28,45.57820349]
["bitfinex","SOLUSD",1756684128555,0.69,201.29,201.28,40.61]
["bitfinex","SOLUSD",1756684130072,0.69,201.29,201.28,49.18145899]
["bitfinex","SOLUSD",1756684130265,0.69,201.29,201.28,40.61]
["bitfinex","SOLUSD",1756684130950,0.69,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756684131150,0.69,201.29,201.28,40.61]
["bitfinex","SOLUSD",1756684131359,0.69,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756684131551,0.69,201.29,201.28,40.61]
["bitfinex","SOLUSD",1756684132073,0.69,201.29,201.28,45.57820349]
["bitfinex","SOLUSD",1756684132279,0.69,201.29,201.28,40.61]
["bitfinex","SOLUSD",1756684132958,0.69,201.31,201.28,45.57820349]
["bitfinex","SOLUSD",1756684133167,0.69,201.3,201.28,45.57820349]
["bitfinex","SOLUSD",1756684133859,0.69,201.3,201.28,40.61]
["bitfinex","SOLUSD",1756684135058,0.69,201.36,201.29,3.75327135]
["bitfinex","SOLUSD",1756684135265,0.69,201.36,201.34,3.60327135]
["bitfinex","SOLUSD",1756684135465,0.69,201.38,201.35,44.16327135]
["bitfinex","SOLUSD",1756684135667,0.69,201.38,201.36,44.16327135]
["bitfinex","SOLUSD",1756684136153,1e-08,201.4,201.36,40.56]
["bitfinex","SOLUSD",1756684136352,0.69,201.39,201.36,40.56]
["bitfinex","SOLUSD",1756684136594,0.69,201.38,201.36,40.56]
["bitfinex","SOLUSD",1756684136879,26.69,201.39,201.36,44.16327135]
["bitfinex","SOLUSD",1756684137084,0.69,201.39,201.37,40.56]
["bitfinex","SOLUSD",1756684137287,1e-08,201.4,201.37,44.16327135]
["bitfinex","SOLUSD",1756684137462,1e-08,201.4,201.39,3.60327135]
["bitfinex","SOLUSD",1756684137671,1e-08,201.4,201.39,44.16327135]
["bitfinex","SOLUSD",1756684137867,1e-08,201.4,201.39,57.90886536]
["bitfinex","SOLUSD",1756684138069,1e-08,201.4,201.39,62.8743552]
["bitfinex","SOLUSD",1756684139918,1e-08,201.4,201.39,59.12108385]
["bitfinex","SOLUSD",1756684140074,1e-08,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1756684140393,0.69000001,201.4,201.36,44.14327135]
["bitfinex","SOLUSD",1756684140561,0.69000001,201.4,201.37,40.54]
["bitfinex","SOLUSD",1756684140562,4.29327135,201.39,201.37,40.54]
["bitfinex","SOLUSD",1756684140763,4.29327135,201.38,201.31,4.96746311]
["bitfinex","SOLUSD",1756684140985,0.69,201.38,201.32,44.14327135]
["bitfinex","SOLUSD",1756684141201,4.29327135,201.38,201.33,3.60327135]
["bitfinex","SOLUSD",1756684141400,3.60327135,201.38,201.34,40.54]
["bitfinex","SOLUSD",1756684141600,0.69,201.37,201.34,40.54]
["bitfinex","SOLUSD",1756684141900,0.68,201.37,201.35,40.54]
["bitfinex","SOLUSD",1756684142106,1e-08,201.4,201.36,5.76273093]
["bitfinex","SOLUSD",1756684142310,1e-08,201.4,201.38,5.76273093]
["bitfinex","SOLUSD",1756684142515,1e-08,201.4,201.39,40.54]
["bitfinex","SOLUSD",1756684142683,1e-08,201.4,201.39,46.30273093]
["bitfinex","SOLUSD",1756684143193,1e-08,201.4,201.39,40.54]
["bitfinex","SOLUSD",1756684143405,1e-08,201.4,201.39,46.30273093]
["bitfinex","SOLUSD",1756684144311,1e-08,201.4,201.39,51.26822077]
["bitfinex","SOLUSD",1756684144608,1e-08,201.4,201.39,65.01381478]
["bitfinex","SOLUSD",1756684146893,1e-08,201.4,201.39,24.47381478]
["bitfinex","SOLUSD",1756684147098,1e-08,201.4,201.39,64.86381478]
["bitfinex","SOLUSD",1756684147608,1e-08,201.4,201.39,57.32381478]
["bitfinex","SOLUSD",1756684147910,1e-08,201.4,201.39,51.24822077]
["bitfinex","SOLUSD",1756684148798,1e-08,201.4,201.38,18.56128044]
["bitfinex","SOLUSD",1756684148990,1e-08,201.4,201.39,40.52]
["bitfinex","SOLUSD",1756684149192,1e-08,201.4,201.39,46.28273093]
["bitfinex","SOLUSD",1756684149507,1e-08,201.4,201.35,12.41619071]
["bitfinex","SOLUSD",1756684149700,0.68,201.39,201.36,40.52]
["bitfinex","SOLUSD",1756684150011,1e-08,201.4,201.37,40.52]
["bitfinex","SOLUSD",1756684150197,1e-08,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1756684150394,1e-08,201.4,201.39,40.52]
["bitfinex","SOLUSD",1756684151114,0.68000001,201.4,201.39,40.52]
["bitfinex","SOLUSD",1756684151900,6.44273094,201.4,201.34,33.0]
["bitfinex","SOLUSD",1756684152104,0.68,201.39,201.35,40.52]
["bitfinex","SOLUSD",1756684152398,1e-08,201.4,201.28,35.83]
["bitfinex","SOLUSD",1756684152399,6.44273093,201.38,201.36,40.52]
["bitfinex","SOLUSD",1756684152607,6.44273093,201.37,201.29,10.7306876]
["bitfinex","SOLUSD",1756684152792,4.96526982,201.4,201.29,10.7306876]
["bitfinex","SOLUSD",1756684152793,5.76273093,201.33,201.3,40.52]
["bitfinex","SOLUSD",1756684152991,0.68,201.32,201.3,40.52]
["bitfinex","SOLUSD",1756684153311,0.68,201.31,201.3,40.52]
["bitfinex","SOLUSD",1756684153501,0.68,201.34,201.3,40.52]
["bitfinex","SOLUSD",1756684153693,0.68,201.33,201.3,40.52]
["bitfinex","SOLUSD",1756684153897,0.68,201.33,201.31,40.5]
["bitfinex","SOLUSD",1756684154318,4.96526982,201.4,201.32,46.26273093]
["bitfinex","SOLUSD",1756684154319,0.68,201.39,201.32,46.26273093]
["bitfinex","SOLUSD",1756684154493,0.68,201.39,201.36,5.76273093]
["bitfinex","SOLUSD",1756684154692,0.68,201.39,201.37,40.5]
["bitfinex","SOLUSD",1756684154930,0.68,201.39,201.38,40.5]
["bitfinex","SOLUSD",1756684155412,1e-08,201.4,201.38,46.26273093]
["bitfinex","SOLUSD",1756684155812,1e-08,201.4,201.39,5.76273093]
["bitfinex","SOLUSD",1756684156409,1e-08,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756684156617,1e-08,201.4,201.39,10.72822077]
["bitfinex","SOLUSD",1756684156921,1e-08,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756684157101,1e-08,201.4,201.36,5.76273093]
["bitfinex","SOLUSD",1756684157102,0.68000001,201.4,201.36,5.76273093]
["bitfinex","SOLUSD",1756684157308,0.68,201.39,201.37,40.5]
["bitfinex","SOLUSD",1756684157608,1e-08,201.4,201.37,46.26273093]
["bitfinex","SOLUSD",1756684158005,1e-08,201.4,201.39,5.76273093]
["bitfinex","SOLUSD",1756684158204,1e-08,201.4,201.39,46.26273093]
["bitfinex","SOLUSD",1756684158514,1e-08,201.4,201.39,51.22822077]
["bitfinex","SOLUSD",1756684158718,1e-08,201.4,201.39,45.46548984]
["bitfinex","SOLUSD",1756684159619,1e-08,201.4,201.39,51.22822077]
["bitfinex","SOLUSD",1756684160510,1e-08,201.4,201.39,45.46548984]
["bitfinex","SOLUSD",1756684162117,0.68000001,201.4,201.39,40.5]
["bitfinex","SOLUSD",1756684162504,0.68000001,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1756684162717,1e-08,201.4,201.37,40.5]
["bitfinex","SOLUSD",1756684163026,1e-08,201.4,201.38,40.5]
["bitfinex","SOLUSD",1756684163027,0.68,201.39,201.38,40.5]
["bitfinex","SOLUSD",1756684163796,0.68,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756684164025,0.68,201.38,201.37,40.48]
["bitfinex","SOLUSD",1756684164229,0.68,201.38,201.37,45.44598301]
["bitfinex","SOLUSD",1756684164517,0.68,201.38,201.37,40.48]
["bitfinex","SOLUSD",1756684164910,0.68000001,201.4,201.37,40.48]
["bitfinex","SOLUSD",1756684165097,1e-08,201.4,201.37,40.48]
["bitfinex","SOLUSD",1756684165300,0.68,201.39,201.38,40.48]
["bitfinex","SOLUSD",1756684165532,0.68,201.39,201.37,4.96593551]
["bitfinex","SOLUSD",1756684165706,0.68,201.39,201.38,40.48]
["bitfinex","SOLUSD",1756684166318,0.68,201.39,201.38,45.44573641]
["bitfinex","SOLUSD",1756684166516,1e-08,201.4,201.38,45.44573641]
["bitfinex","SOLUSD",1756684166700,0.68000001,201.4,201.38,45.44573641]
["bitfinex","SOLUSD",1756684167035,0.68000001,201.4,201.39,40.48]
["bitfinex","SOLUSD",1756684167697,0.68000001,201.4,201.39,45.44548984]
["bitfinex","SOLUSD",1756684167929,0.68000001,201.4,201.38,40.48]
["bitfinex","SOLUSD",1756684168216,0.68000001,201.4,201.33,4.96696965]
["bitfinex","SOLUSD",1756684168217,0.68,201.39,201.37,40.48]
["bitfinex","SOLUSD",1756684169004,0.68,201.38,201.37,40.48]
["bitfinex","SOLUSD",1756684169206,4.28148595,201.4,201.37,40.48]
["bitfinex","SOLUSD",1756684169400,0.68,201.39,201.37,40.48]
["bitfinex","SOLUSD",1756684169600,0.68,201.38,201.37,40.48]
["bitfinex","SOLUSD",1756684170024,0.68,201.38,201.37,45.44598301]
["bitfinex","SOLUSD",1756684170622,4.28148594,201.38,201.32,0.03]
["bitfinex","SOLUSD",1756684170812,0.68,201.38,201.33,45.44696965]
["bitfinex","SOLUSD",1756684171122,3.60148594,201.36,201.33,45.44696965]
["bitfinex","SOLUSD",1756684171321,0.68,201.36,201.33,45.44696965]
["bitfinex","SOLUSD",1756684171527,0.68,201.35,201.33,45.44696965]
["bitfinex","SOLUSD",1756684172104,0.7,201.37,201.33,45.44696965]
["bitfinex","SOLUSD",1756684172399,0.7,201.36,201.34,40.48]
["bitfinex","SOLUSD",1756684174216,0.7,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1756684174417,4.30148594,201.36,201.35,40.48]
["bitfinex","SOLUSD",1756684174916,0.7,201.36,201.35,40.48]
["bitfinex","SOLUSD",1756684175122,4.30148594,201.36,201.35,40.48]
["bitfinex","SOLUSD",1756684175504,4.30148594,201.36,201.35,45.44647628]
["bitfinex","SOLUSD",1756684175913,4.30148594,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1756684176319,4.30148594,201.36,201.34,4.96668078]
["bitfinex","SOLUSD",1756684176537,4.30148594,201.35,201.34,4.96668078]
["bitfinex","SOLUSD",1756684177843,4.30148594,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756684178022,3.60148594,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756684178438,4.30148594,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756684178929,7.90297188,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756684179104,7.90297188,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684179313,33.20297188,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684179851,33.90297188,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684180147,0.7,201.37,201.3,44.24148594]
["bitfinex","SOLUSD",1756684180345,0.7,201.39,201.3,40.64]
["bitfinex","SOLUSD",1756684180516,3.60148594,201.36,201.3,3.78148594]
["bitfinex","SOLUSD",1756684180703,3.60148594,201.34,201.3,0.03]
["bitfinex","SOLUSD",1756684181018,3.60148594,201.34,201.3,40.49]
["bitfinex","SOLUSD",1756684181534,3.60148594,201.35,201.3,44.24148594]
["bitfinex","SOLUSD",1756684181727,3.60148594,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1756684182740,3.60148594,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756684183114,3.60148594,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756684183445,4.30148594,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756684183935,4.30148594,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684184235,6.46503916,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684184633,0.7,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684185027,5.76503916,201.32,201.3,4.99770988]
["bitfinex","SOLUSD",1756684185216,0.7,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684185413,6.46503916,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684186225,1e-08,201.4,201.3,4.99770988]
["bitfinex","SOLUSD",1756684186426,5.76503916,201.36,201.31,5.76503916]
["bitfinex","SOLUSD",1756684186626,6.46503916,201.36,201.3,4.99770988]
["bitfinex","SOLUSD",1756684186833,5.76503916,201.33,201.31,40.44]
["bitfinex","SOLUSD",1756684187334,5.76503916,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684187847,5.76503916,201.33,201.3,40.47]
["bitfinex","SOLUSD",1756684188343,5.76503916,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756684188727,5.76503916,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756684189315,5.76503916,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1756684189530,0.7,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1756684189531,5.76503916,201.37,201.32,19.36063317]
["bitfinex","SOLUSD",1756684189729,5.76503916,201.35,201.31,50.3861209]
["bitfinex","SOLUSD",1756684189913,5.76503916,201.34,201.31,17.3861209]
["bitfinex","SOLUSD",1756684190530,5.76503916,201.35,201.32,40.44]
["bitfinex","SOLUSD",1756684190714,5.76503916,201.35,201.32,45.40721637]
["bitfinex","SOLUSD",1756684191249,6.46503916,201.35,201.32,45.40721637]
["bitfinex","SOLUSD",1756684191431,5.76503916,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756684191635,5.76503916,201.35,201.32,45.40721637]
["bitfinex","SOLUSD",1756684192449,5.76503916,201.35,201.3,17.416583]
["bitfinex","SOLUSD",1756684192733,5.76503916,201.35,201.31,40.44]
["bitfinex","SOLUSD",1756684193845,5.76503916,201.35,201.3,38.14770988]
["bitfinex","SOLUSD",1756684194037,5.76503916,201.35,201.32,40.44]
["bitfinex","SOLUSD",1756684194529,5.76503916,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1756684194732,6.46503916,201.34,201.32,40.44]
["bitfinex","SOLUSD",1756684194934,6.46503916,201.33,201.32,40.44]
["bitfinex","SOLUSD",1756684195442,6.46503916,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756684195443,6.46503916,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684195741,5.76503916,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684196043,5.76503916,201.31,201.3,4.99770988]
["bitfinex","SOLUSD",1756684196353,0.7,201.31,201.3,4.99770988]
["bitfinex","SOLUSD",1756684196555,0.7,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684198520,6.46503916,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684201031,32.46503916,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684202943,26.7,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684203146,32.46503916,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684203322,0.7,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684203528,1.991387,201.34,201.3,5.79503916]
["bitfinex","SOLUSD",1756684203731,0.06,201.36,201.3,0.03]
["bitfinex","SOLUSD",1756684203930,0.06,201.36,201.33,5.76503916]
["bitfinex","SOLUSD",1756684204236,0.06,201.36,201.33,3.60143275]
["bitfinex","SOLUSD",1756684204433,4.28143275,201.35,201.3,0.03]
["bitfinex","SOLUSD",1756684204628,3.60143275,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756684205951,3.60143275,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684206164,5.76518917,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684206332,6.44518917,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684207746,26.06,201.36,201.3,0.18]
["bitfinex","SOLUSD",1756684207747,0.06,201.36,201.3,0.18]
["bitfinex","SOLUSD",1756684207920,5.82518917,201.36,201.31,5.76518917]
["bitfinex","SOLUSD",1756684208128,6.50518917,201.36,201.31,5.76518917]
["bitfinex","SOLUSD",1756684209132,6.50518917,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1756684210138,0.06,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1756684210552,6.50518917,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1756684210851,5.76518917,201.33,201.31,4.96742574]
["bitfinex","SOLUSD",1756684211053,6.44518917,201.33,201.31,4.96742574]
["bitfinex","SOLUSD",1756684211232,6.44518917,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684211439,5.76518917,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684211747,5.76518917,201.34,201.3,0.03]
["bitfinex","SOLUSD",1756684212140,6.44518917,201.34,201.3,0.03]
["bitfinex","SOLUSD",1756684212659,5.76518917,201.35,201.3,17.41698459]
["bitfinex","SOLUSD",1756684212840,6.44518917,201.35,201.3,17.41698459]
["bitfinex","SOLUSD",1756684213040,5.76518917,201.35,201.3,4.99770988]
["bitfinex","SOLUSD",1756684213358,5.76518917,201.32,201.3,4.99770988]
["bitfinex","SOLUSD",1756684213528,5.76518917,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684213852,6.44518917,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684214039,0.68,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684214228,6.44518917,201.33,201.3,4.99770988]
["bitfinex","SOLUSD",1756684214655,6.44518917,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684215657,0.68,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756684217244,5.76518917,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756684217445,6.44518917,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756684219130,6.44518917,201.31,201.29,0.03]
["bitfinex","SOLUSD",1756684219335,6.44518917,201.31,201.18,0.03]
["bitfinex","SOLUSD",1756684219336,26.0,201.27,201.18,0.03]
["bitfinex","SOLUSD",1756684219555,26.0,201.24,201.18,0.03]
["bitfinex","SOLUSD",1756684219757,37.53037834,201.24,201.18,0.03]
["bitfinex","SOLUSD",1756684219944,5.76518917,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684220344,0.68,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684220551,6.44518917,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684221448,0.68,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684221657,5.76518917,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684221839,5.76518917,201.2,201.12,12.43038981]
["bitfinex","SOLUSD",1756684221840,26.0,201.16,201.09,0.2]
["bitfinex","SOLUSD",1756684222039,46.14518917,201.19,201.09,0.2]
["bitfinex","SOLUSD",1756684222040,31.76518917,201.12,201.09,0.2]
["bitfinex","SOLUSD",1756684222441,26.0,201.12,201.09,0.2]
["bitfinex","SOLUSD",1756684222657,26.0,201.12,201.11,5.17240316]
["bitfinex","SOLUSD",1756684222976,26.0,201.13,201.11,5.17240316]
["bitfinex","SOLUSD",1756684223867,31.76518917,201.14,201.11,5.17240316]
["bitfinex","SOLUSD",1756684224075,5.965189,201.17,201.11,5.17240316]
["bitfinex","SOLUSD",1756684224076,5.965189,201.17,201.11,10.93759233]
["bitfinex","SOLUSD",1756684224241,5.965189,201.17,201.15,5.76518917]
["bitfinex","SOLUSD",1756684224448,0.68,201.23,201.16,5.76518917]
["bitfinex","SOLUSD",1756684224641,5.76518917,201.21,201.16,5.76518917]
["bitfinex","SOLUSD",1756684224878,6.44518917,201.21,201.16,5.76518917]
["bitfinex","SOLUSD",1756684225178,6.44518917,201.21,201.15,0.39]
["bitfinex","SOLUSD",1756684225357,6.44518917,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1756684225546,6.44518917,201.21,201.16,10.7363564]
["bitfinex","SOLUSD",1756684226070,0.68,201.21,201.16,10.7363564]
["bitfinex","SOLUSD",1756684226249,6.44518917,201.21,201.16,10.7363564]
["bitfinex","SOLUSD",1756684226767,6.44518917,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1756684227776,5.76518917,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756684228649,6.44518917,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756684228850,0.68,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756684229047,6.44518917,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756684229685,5.76518917,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756684229976,26.68,201.16,201.11,5.17240006]
["bitfinex","SOLUSD",1756684230167,5.76518917,201.14,201.11,5.17240006]
["bitfinex","SOLUSD",1756684230363,6.44518917,201.14,201.11,5.17240006]
["bitfinex","SOLUSD",1756684230565,26.0,201.16,201.11,5.17240006]
["bitfinex","SOLUSD",1756684230780,31.76518917,201.17,201.11,11.32758923]
["bitfinex","SOLUSD",1756684231079,31.76518917,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756684231286,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756684231672,31.76518917,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756684231891,32.43518917,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756684233086,32.43518917,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756684233087,26.67,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756684233278,5.76518917,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756684233467,26.0,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756684233667,31.76518917,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756684233986,32.43518917,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756684234167,37.40734509,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756684234683,39.40071709,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756684235058,45.16590626,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756684239682,5.76518917,201.1,201.04,0.2]
["bitfinex","SOLUSD",1756684240065,26.0,201.06,201.04,0.2]
["bitfinex","SOLUSD",1756684240290,40.38,201.06,201.04,0.2]
["bitfinex","SOLUSD",1756684240467,6.43518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684240791,2.664068,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684240976,7.75925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684241178,8.42925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684241990,13.40314426,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684242664,2.664068,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684242865,8.42925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684243295,2.664068,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684243592,7.75925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684243978,8.42925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684244176,13.40314426,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684244492,8.42925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684244985,7.75925717,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684245170,1.994068,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684245497,31.76518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684248306,0.67,201.15,201.04,11.63932367]
["bitfinex","SOLUSD",1756684248504,0.67,201.15,201.05,6.46518917]
["bitfinex","SOLUSD",1756684248687,0.67,201.15,201.04,5.1741345]
["bitfinex","SOLUSD",1756684248688,5.76518917,201.12,201.06,6.46518917]
["bitfinex","SOLUSD",1756684249000,5.76518917,201.12,201.07,0.7]
["bitfinex","SOLUSD",1756684249204,5.76518917,201.12,201.08,0.7]
["bitfinex","SOLUSD",1756684249392,5.704782,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1756684249589,5.76518917,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1756684249790,5.76518917,201.13,201.1,5.67265042]
["bitfinex","SOLUSD",1756684250200,5.76518917,201.12,201.1,5.67265042]
["bitfinex","SOLUSD",1756684250605,5.76518917,201.13,201.1,5.67265042]
["bitfinex","SOLUSD",1756684250809,5.76518917,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1756684251111,5.76518917,201.11,201.08,0.7]
["bitfinex","SOLUSD",1756684251403,5.76518917,201.12,201.09,0.7]
["bitfinex","SOLUSD",1756684251610,5.76518917,201.12,201.1,0.7]
["bitfinex","SOLUSD",1756684252014,5.76518917,201.12,201.1,5.67243912]
["bitfinex","SOLUSD",1756684253385,26.0,201.14,201.1,5.67243912]
["bitfinex","SOLUSD",1756684253587,5.76518917,201.13,201.11,0.7]
["bitfinex","SOLUSD",1756684253829,5.76518917,201.12,201.1,4.97243912]
["bitfinex","SOLUSD",1756684255227,5.76518917,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1756684255407,5.76518917,201.12,201.09,5.6728977]
["bitfinex","SOLUSD",1756684255608,5.76518917,201.13,201.1,0.7]
["bitfinex","SOLUSD",1756684256432,31.76518917,201.14,201.11,0.7]
["bitfinex","SOLUSD",1756684256806,5.76518917,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756684257032,5.76518917,201.13,201.09,5.6728977]
["bitfinex","SOLUSD",1756684257410,5.76518917,201.13,201.1,0.7]
["bitfinex","SOLUSD",1756684257915,4.97071811,201.18,201.09,4.9728977]
["bitfinex","SOLUSD",1756684257916,2.60061534,201.28,201.13,13.59559401]
["bitfinex","SOLUSD",1756684258230,0.06,201.32,201.21,39.59559401]
["bitfinex","SOLUSD",1756684258404,0.06,201.32,201.25,26.0]
["bitfinex","SOLUSD",1756684258610,5.76518917,201.31,201.25,5.76518917]
["bitfinex","SOLUSD",1756684258808,5.76518917,201.29,201.23,19.36078318]
["bitfinex","SOLUSD",1756684259323,5.76518917,201.3,201.24,5.76518917]
["bitfinex","SOLUSD",1756684259535,5.76518917,201.3,201.22,13.59559401]
["bitfinex","SOLUSD",1756684259703,5.76518917,201.3,201.24,5.76518917]
["bitfinex","SOLUSD",1756684260117,5.76518917,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1756684260306,0.06,201.32,201.23,4.96919893]
["bitfinex","SOLUSD",1756684260503,0.06,201.32,201.26,5.76518917]
["bitfinex","SOLUSD",1756684260738,0.06,201.32,201.23,4.96919893]
["bitfinex","SOLUSD",1756684260739,0.06,201.32,201.27,5.76518917]
["bitfinex","SOLUSD",1756684261142,0.06,201.32,201.28,5.76518917]
["bitfinex","SOLUSD",1756684261424,0.06,201.32,201.27,5.76518917]
["bitfinex","SOLUSD",1756684261654,5.76518917,201.29,201.23,37.96919893]
["bitfinex","SOLUSD",1756684261849,5.76518917,201.27,201.23,4.96919893]
["bitfinex","SOLUSD",1756684263128,26.71,201.31,201.23,4.96919893]
["bitfinex","SOLUSD",1756684263129,5.76518917,201.26,201.23,4.96919893]
["bitfinex","SOLUSD",1756684263317,30.96756421,201.31,201.17,45.84636203]
["bitfinex","SOLUSD",1756684263318,5.76518917,201.25,201.21,45.56973844]
["bitfinex","SOLUSD",1756684263634,5.76518917,201.25,201.21,4.96973844]
["bitfinex","SOLUSD",1756684263834,5.76518917,201.24,201.2,40.6]
["bitfinex","SOLUSD",1756684264016,0.06,201.32,201.21,4.96993191]
["bitfinex","SOLUSD",1756684264017,5.76518917,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1756684264210,5.76518917,201.27,201.21,10.73512108]
["bitfinex","SOLUSD",1756684264745,26.71,201.29,201.22,5.76518917]
["bitfinex","SOLUSD",1756684264940,5.76518917,201.25,201.19,4.97042596]
["bitfinex","SOLUSD",1756684265121,5.76518917,201.23,201.2,40.58]
["bitfinex","SOLUSD",1756684265318,5.76518917,201.24,201.2,40.58]
["bitfinex","SOLUSD",1756684265832,5.76518917,201.24,201.19,45.55042596]
["bitfinex","SOLUSD",1756684266323,0.71,201.27,201.2,0.03]
["bitfinex","SOLUSD",1756684266525,5.76518917,201.26,201.2,5.79518917]
["bitfinex","SOLUSD",1756684266726,5.76518917,201.25,201.2,0.03]
["bitfinex","SOLUSD",1756684267644,6.47518917,201.24,201.2,40.57]
["bitfinex","SOLUSD",1756684267821,6.47518917,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684268339,0.71,201.27,201.2,0.03]
["bitfinex","SOLUSD",1756684268542,5.76518917,201.25,201.2,0.03]
["bitfinex","SOLUSD",1756684268743,6.47518917,201.25,201.2,0.03]
["bitfinex","SOLUSD",1756684269532,6.47518917,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684269744,5.76518917,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756684270045,5.76518917,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756684270717,5.76518917,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684271221,26.0,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684271637,26.71,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684271943,0.71,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756684272322,6.47518917,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756684274353,26.0,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684274531,0.71,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684274834,5.76518917,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756684275051,5.76518917,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684275622,6.47518917,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684275839,5.76518917,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684276045,5.76518917,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756684276621,6.47518917,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756684276947,6.47518917,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684277132,0.71,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684278322,26.0,201.26,201.2,0.03]
["bitfinex","SOLUSD",1756684278323,6.47518917,201.25,201.2,0.03]
["bitfinex","SOLUSD",1756684278744,5.76518917,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756684278955,5.76518917,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756684279256,5.76518917,201.22,201.09,4.97284063]
["bitfinex","SOLUSD",1756684279257,26.0,201.18,201.09,4.97284063]
["bitfinex","SOLUSD",1756684279421,5.76518917,201.16,201.08,40.42]
["bitfinex","SOLUSD",1756684279746,5.76518917,201.16,201.09,13.59559401]
["bitfinex","SOLUSD",1756684279938,6.47518917,201.16,201.09,13.59559401]
["bitfinex","SOLUSD",1756684280241,6.47518917,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1756684282649,17.21154557,201.16,201.04,5.17407862]
["bitfinex","SOLUSD",1756684282841,5.76518917,201.08,201.04,5.17407862]
["bitfinex","SOLUSD",1756684283954,6.47518917,201.08,201.04,5.17407862]
["bitfinex","SOLUSD",1756684284631,5.76518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684285058,6.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684286627,11.44907626,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684287562,32.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684289842,37.44907626,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684290559,32.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684290932,26.71,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684291234,32.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684292756,37.44907626,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684292954,32.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684294371,1.993968,201.07,201.04,10.93932367]
["bitfinex","SOLUSD",1756684294563,5.76518917,201.1,201.05,5.76518917]
["bitfinex","SOLUSD",1756684294741,31.76518917,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1756684294936,5.76518917,201.12,201.07,10.73858152]
["bitfinex","SOLUSD",1756684295134,0.71,201.13,201.08,5.76518917]
["bitfinex","SOLUSD",1756684295334,5.76518917,201.14,201.08,5.76518917]
["bitfinex","SOLUSD",1756684295763,31.76518917,201.14,201.08,5.76518917]
["bitfinex","SOLUSD",1756684296147,5.76518917,201.13,201.08,5.76518917]
["bitfinex","SOLUSD",1756684296363,5.76518917,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756684296541,5.76518917,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756684296942,0.71,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756684297155,6.47518917,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756684297354,6.47518917,201.14,201.09,10.73808687]
["bitfinex","SOLUSD",1756684297662,5.76518917,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756684297843,6.47518917,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756684298960,6.47518917,201.14,201.08,5.76518917]
["bitfinex","SOLUSD",1756684299175,5.76518917,201.09,201.04,0.2]
["bitfinex","SOLUSD",1756684299353,26.0,201.11,201.04,0.2]
["bitfinex","SOLUSD",1756684299354,5.76518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684301135,6.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684302537,11.44907626,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684303139,0.71,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684303465,6.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684305269,5.76518917,201.07,201.04,5.17410396]
["bitfinex","SOLUSD",1756684305565,26.0,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684305741,32.47518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684306067,46.16518917,201.12,201.04,0.2]
["bitfinex","SOLUSD",1756684306068,0.71,201.1,201.04,0.2]
["bitfinex","SOLUSD",1756684306276,0.71,201.1,201.04,5.1741345]
["bitfinex","SOLUSD",1756684306277,5.76518917,201.08,201.04,5.1741345]
["bitfinex","SOLUSD",1756684306484,5.76518917,201.07,201.04,5.1741345]
["bitfinex","SOLUSD",1756684306971,5.76518917,201.07,201.04,0.2]
["bitfinex","SOLUSD",1756684307549,6.47518917,201.06,201.04,0.2]
["bitfinex","SOLUSD",1756684307766,5.76518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684307967,46.16518917,201.12,201.04,11.03929236]
["bitfinex","SOLUSD",1756684307968,0.71,201.12,201.04,11.03929236]
["bitfinex","SOLUSD",1756684308148,41.17,201.15,201.07,5.76518917]
["bitfinex","SOLUSD",1756684308346,5.76518917,201.12,201.06,5.86518917]
["bitfinex","SOLUSD",1756684308554,5.76518917,201.11,201.06,5.86518917]
["bitfinex","SOLUSD",1756684308778,26.0,201.12,201.06,5.86518917]
["bitfinex","SOLUSD",1756684309074,0.06,201.15,201.1,5.76518917]
["bitfinex","SOLUSD",1756684309291,0.06,201.15,201.04,17.60943944]
["bitfinex","SOLUSD",1756684309292,5.76518917,201.11,201.06,13.59559401]
["bitfinex","SOLUSD",1756684309448,5.76518917,201.12,201.07,10.83858152]
["bitfinex","SOLUSD",1756684309776,6.47518917,201.14,201.08,5.76518917]
["bitfinex","SOLUSD",1756684310116,5.76518917,201.13,201.07,4.97339235]
["bitfinex","SOLUSD",1756684310277,5.76518917,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1756684310458,6.47518917,201.09,201.04,0.2]
["bitfinex","SOLUSD",1756684310658,26.71,201.09,201.04,0.2]
["bitfinex","SOLUSD",1756684310864,5.76518917,201.08,201.04,0.2]
["bitfinex","SOLUSD",1756684311250,6.47518917,201.08,201.04,0.2]
["bitfinex","SOLUSD",1756684311452,6.47518917,201.08,201.04,5.17412913]
["bitfinex","SOLUSD",1756684311762,5.76518917,201.07,201.04,5.17412913]
["bitfinex","SOLUSD",1756684311955,6.47518917,201.08,201.04,5.17412913]
["bitfinex","SOLUSD",1756684313165,5.76518917,201.11,201.05,5.86518917]
["bitfinex","SOLUSD",1756684313368,31.76518917,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756684313569,32.47518917,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756684314659,5.76518917,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756684315394,6.47518917,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756684315596,6.47518917,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1756684315883,6.47518917,201.1,201.05,10.73907626]
["bitfinex","SOLUSD",1756684316369,0.71,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1756684316580,26.0,201.11,201.07,5.76518917]
["bitfinex","SOLUSD",1756684316761,0.06,201.15,201.1,5.76518917]
["bitfinex","SOLUSD",1756684316966,0.06,201.15,201.08,0.1]
["bitfinex","SOLUSD",1756684317278,0.06,201.15,201.11,5.76518917]
["bitfinex","SOLUSD",1756684317484,0.06,201.15,201.12,5.76518917]
["bitfinex","SOLUSD",1756684317666,0.06,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1756684318092,0.06,201.15,201.13,10.73709788]
["bitfinex","SOLUSD",1756684318270,0.06,201.15,201.14,5.76518917]
["bitfinex","SOLUSD",1756684318967,0.06,201.15,201.13,10.73709788]
["bitfinex","SOLUSD",1756684319867,0.06,201.15,201.14,5.76518917]
["bitfinex","SOLUSD",1756684320374,0.06,201.15,201.13,10.73709788]
["bitfinex","SOLUSD",1756684320755,0.06,201.15,201.14,5.76518917]
["bitfinex","SOLUSD",1756684320958,0.06,201.15,201.14,19.46078318]
["bitfinex","SOLUSD",1756684321353,1e-08,201.15,201.14,19.46078318]
["bitfinex","SOLUSD",1756684321797,0.06,201.18,201.15,18.56700837]
["bitfinex","SOLUSD",1756684321956,0.06,201.18,201.17,19.36078318]
["bitfinex","SOLUSD",1756684322160,0.06,201.18,201.17,59.74078318]
["bitfinex","SOLUSD",1756684322359,0.06,201.18,201.17,59.84078318]
["bitfinex","SOLUSD",1756684322658,0.06,201.18,201.17,19.36078318]
["bitfinex","SOLUSD",1756684322878,0.06,201.18,201.17,59.84078318]
["bitfinex","SOLUSD",1756684323074,0.06,201.18,201.17,138.54078318]
["bitfinex","SOLUSD",1756684323280,0.06,201.18,201.17,132.77559401]
["bitfinex","SOLUSD",1756684323585,0.06,201.18,201.17,78.7]
["bitfinex","SOLUSD",1756684323881,0.06,201.18,201.17,83.67092011]
["bitfinex","SOLUSD",1756684324088,0.06,201.18,201.17,89.43610928]
["bitfinex","SOLUSD",1756684324479,0.06,201.18,201.17,10.73610928]
["bitfinex","SOLUSD",1756684324997,0.06,201.18,201.16,4.97113926]
["bitfinex","SOLUSD",1756684325284,6.41518917,201.17,201.13,45.35190871]
["bitfinex","SOLUSD",1756684325489,5.76518917,201.17,201.13,45.35190871]
["bitfinex","SOLUSD",1756684325667,0.65,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1756684325859,5.76518917,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756684326058,0.65,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756684326675,0.65,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1756684327176,5.76518917,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756684327382,0.65,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756684327588,0.65,201.16,201.12,10.73734509]
["bitfinex","SOLUSD",1756684327770,0.65,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1756684328706,5.76518917,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756684328912,0.65,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756684329076,0.06,201.18,201.13,5.76518917]
["bitfinex","SOLUSD",1756684329278,0.06,201.18,201.14,5.76518917]
["bitfinex","SOLUSD",1756684329890,0.71,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1756684330209,0.65,201.17,201.14,10.73685069]
["bitfinex","SOLUSD",1756684330396,0.06,201.18,201.14,10.73685069]
["bitfinex","SOLUSD",1756684330714,6.41518917,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756684331009,5.76518917,201.16,201.11,59.72078318]
["bitfinex","SOLUSD",1756684331196,6.41518917,201.16,201.11,59.72078318]
["bitfinex","SOLUSD",1756684331381,0.65,201.15,201.11,53.95559401]
["bitfinex","SOLUSD",1756684331904,6.41518917,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1756684332217,5.76518917,201.14,201.1,45.33265042]
["bitfinex","SOLUSD",1756684332419,0.65,201.13,201.1,45.33265042]
["bitfinex","SOLUSD",1756684332980,0.65,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1756684333298,6.41518917,201.11,201.07,40.36]
["bitfinex","SOLUSD",1756684334185,5.76518917,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756684334686,6.41518917,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756684335084,11.38759233,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756684335316,6.41518917,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756684335617,11.38759233,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756684340129,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756684340287,31.76518917,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756684340609,32.41518917,201.08,201.04,0.2]
["bitfinex","SOLUSD",1756684340805,5.76518917,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684341224,26.0,201.03,201.02,0.2]
["bitfinex","SOLUSD",1756684341514,31.76518917,201.03,201.02,0.2]
["bitfinex","SOLUSD",1756684341712,32.41518917,201.03,201.02,0.2]
["bitfinex","SOLUSD",1756684342689,37.3895711,201.03,201.02,0.2]
["bitfinex","SOLUSD",1756684343883,43.15476027,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756684344092,5.76518917,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684344303,11.53037834,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684344501,12.18037834,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684345012,17.15500773,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684345313,57.51500773,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684346097,11.38981856,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684346590,51.74981856,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684348599,5.62462939,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684348802,51.74981856,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684351511,0.65,201.06,201.01,0.03]
["bitfinex","SOLUSD",1756684351713,41.01,201.06,201.01,0.03]
["bitfinex","SOLUSD",1756684351919,5.76518917,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756684352098,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684355496,46.83518917,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684355696,51.80981856,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684356216,49.66045972,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684356400,43.97583033,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684356794,44.68583033,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684357507,49.66045972,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684365228,63.25605373,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756684365802,66.87188406,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756684366025,20.82725467,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756684366197,46.04462939,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756684366198,60.18725467,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756684366398,61.89725467,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756684366627,66.87237904,201.0,200.98,0.03]
["bitfinex","SOLUSD",1756684366832,26.0,200.96,200.86,0.2]
["bitfinex","SOLUSD",1756684367008,69.95583033,200.96,200.86,0.2]
["bitfinex","SOLUSD",1756684367204,13.59559401,200.95,200.86,0.2]
["bitfinex","SOLUSD",1756684367417,3.61583033,200.9,200.86,0.2]
["bitfinex","SOLUSD",1756684368130,43.97583033,200.9,200.86,0.2]
["bitfinex","SOLUSD",1756684368323,3.61583033,200.9,200.86,0.53]
["bitfinex","SOLUSD",1756684369227,26.0,200.94,200.89,5.50784195]
["bitfinex","SOLUSD",1756684369429,69.97583033,200.94,200.89,5.50784195]
["bitfinex","SOLUSD",1756684370037,3.61583033,200.93,200.89,5.50784195]
["bitfinex","SOLUSD",1756684370331,0.71,201.01,200.92,3.61583033]
["bitfinex","SOLUSD",1756684370550,0.06,201.0,200.99,3.61583033]
["bitfinex","SOLUSD",1756684370841,0.06,201.0,200.98,3.61583033]
["bitfinex","SOLUSD",1756684371039,0.06,201.0,200.97,3.61583033]
["bitfinex","SOLUSD",1756684371417,0.06,201.0,200.99,3.61583033]
["bitfinex","SOLUSD",1756684371922,26.06,201.0,200.98,3.61583033]
["bitfinex","SOLUSD",1756684372138,0.06,201.0,200.99,5.7832753]
["bitfinex","SOLUSD",1756684372518,0.06,201.0,200.96,0.33]
["bitfinex","SOLUSD",1756684372713,0.06,201.0,200.99,5.7832753]
["bitfinex","SOLUSD",1756684372938,26.06,201.0,200.99,5.7832753]
["bitfinex","SOLUSD",1756684373121,26.06,201.0,200.99,10.7586472]
["bitfinex","SOLUSD",1756684373923,0.06,201.0,200.99,10.7586472]
["bitfinex","SOLUSD",1756684374253,0.06,201.0,200.99,16.8719225]
["bitfinex","SOLUSD",1756684374620,0.06,201.0,200.99,11.0886472]
["bitfinex","SOLUSD",1756684375117,0.06,201.0,200.99,16.8719225]
["bitfinex","SOLUSD",1756684375622,0.06,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756684375830,0.06,201.05,201.04,5.7832753]
["bitfinex","SOLUSD",1756684376258,0.06,201.05,201.04,6.1132753]
["bitfinex","SOLUSD",1756684376546,0.06,201.05,201.04,5.7832753]
["bitfinex","SOLUSD",1756684376768,0.06,201.05,201.04,10.7574098]
["bitfinex","SOLUSD",1756684377136,25.06,201.09,201.04,10.7574098]
["bitfinex","SOLUSD",1756684377321,25.06,201.09,201.07,5.7832753]
["bitfinex","SOLUSD",1756684377522,0.71,201.1,201.04,4.9741345]
["bitfinex","SOLUSD",1756684377523,0.71,201.1,201.08,5.7832753]
["bitfinex","SOLUSD",1756684378033,0.71,201.1,201.04,5.3041345]
["bitfinex","SOLUSD",1756684378340,0.71,201.12,201.08,5.7832753]
["bitfinex","SOLUSD",1756684378523,0.71,201.11,201.04,5.3041345]
["bitfinex","SOLUSD",1756684378724,0.71,201.11,201.08,5.7832753]
["bitfinex","SOLUSD",1756684379045,26.0,201.1,201.08,5.7832753]
["bitfinex","SOLUSD",1756684380454,0.06,201.15,201.09,5.7832753]
["bitfinex","SOLUSD",1756684380646,26.0,201.13,201.07,4.97323022]
["bitfinex","SOLUSD",1756684380832,26.71,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684381026,26.0,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684381241,26.71,201.12,201.08,10.75641487]
["bitfinex","SOLUSD",1756684381451,0.71,201.11,201.08,10.75641487]
["bitfinex","SOLUSD",1756684381653,26.0,201.12,201.09,5.7832753]
["bitfinex","SOLUSD",1756684382457,26.71,201.11,201.09,5.7832753]
["bitfinex","SOLUSD",1756684382673,26.71,201.11,201.08,5.7832753]
["bitfinex","SOLUSD",1756684382874,26.0,201.11,201.09,5.7832753]
["bitfinex","SOLUSD",1756684383166,26.0,201.11,201.09,10.75614114]
["bitfinex","SOLUSD",1756684383661,0.71,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684384360,31.8432753,201.15,201.09,4.97286584]
["bitfinex","SOLUSD",1756684384361,26.0,201.11,201.09,5.7832753]
["bitfinex","SOLUSD",1756684385230,26.0,201.11,201.08,5.7832753]
["bitfinex","SOLUSD",1756684385434,26.0,201.11,201.04,12.4351356]
["bitfinex","SOLUSD",1756684385435,32.4932753,201.1,201.02,4.97462939]
["bitfinex","SOLUSD",1756684385634,26.0,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1756684385852,26.0,201.07,201.05,5.7832753]
["bitfinex","SOLUSD",1756684386435,0.71,201.11,201.05,5.7832753]
["bitfinex","SOLUSD",1756684386635,26.0,201.1,201.07,5.7832753]
["bitfinex","SOLUSD",1756684386945,0.71,201.1,201.07,5.7832753]
["bitfinex","SOLUSD",1756684387267,26.0,201.09,201.07,5.7832753]
["bitfinex","SOLUSD",1756684387453,26.0,201.09,201.07,4.97334694]
["bitfinex","SOLUSD",1756684388769,0.71,201.13,201.07,4.97334694]
["bitfinex","SOLUSD",1756684388974,0.06,201.15,201.12,5.7832753]
["bitfinex","SOLUSD",1756684389175,0.06,201.15,201.13,5.7832753]
["bitfinex","SOLUSD",1756684389351,26.0,201.14,201.13,5.7832753]
["bitfinex","SOLUSD",1756684389555,0.06,201.15,201.13,5.7832753]
["bitfinex","SOLUSD",1756684389772,0.06,201.15,201.14,5.7832753]
["bitfinex","SOLUSD",1756684389962,26.06,201.15,201.14,5.7832753]
["bitfinex","SOLUSD",1756684390563,0.06,201.15,201.14,5.7832753]
["bitfinex","SOLUSD",1756684391448,0.06,201.15,201.14,11.08493682]
["bitfinex","SOLUSD",1756684393072,0.06,201.15,201.14,10.75493682]
["bitfinex","SOLUSD",1756684393976,0.77,201.15,201.08,12.79271018]
["bitfinex","SOLUSD",1756684394288,6.4932753,201.14,201.08,0.03]
["bitfinex","SOLUSD",1756684394460,6.4932753,201.14,201.08,5.8132753]
["bitfinex","SOLUSD",1756684395070,26.0,201.13,201.09,5.7832753]
["bitfinex","SOLUSD",1756684395269,26.71,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684395472,0.71,201.12,201.1,5.7832753]
["bitfinex","SOLUSD",1756684395980,0.71,201.12,201.09,5.7832753]
["bitfinex","SOLUSD",1756684396563,26.0,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684396881,26.0,201.13,201.08,0.03]
["bitfinex","SOLUSD",1756684397084,26.0,201.13,201.11,5.7832753]
["bitfinex","SOLUSD",1756684397488,0.06,201.15,201.12,5.7832753]
["bitfinex","SOLUSD",1756684397791,0.06,201.15,201.14,5.7832753]
["bitfinex","SOLUSD",1756684399277,0.06,201.15,201.14,10.75493682]
["bitfinex","SOLUSD",1756684399493,0.06,201.15,201.14,5.7832753]
["bitfinex","SOLUSD",1756684399695,0.06,201.15,201.08,0.03]
["bitfinex","SOLUSD",1756684399997,5.7832753,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684400213,6.4932753,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684400981,0.71,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684401600,6.4932753,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684401787,11.466173,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684402375,6.4932753,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684402985,11.466173,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684405282,5.6828977,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684405687,11.466173,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756684406305,26.0,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756684406634,46.0432753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684406781,46.7532753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684407818,51.726915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684407990,45.9436397,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684408199,51.726915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684408494,46.7532753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684408694,51.726915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684409292,2.703968,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756684409604,66.26,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756684409986,26.0,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756684410189,5.783275,201.11,201.06,5.7832753]
["bitfinex","SOLUSD",1756684410190,40.26,201.08,201.06,5.7832753]
["bitfinex","SOLUSD",1756684410393,0.06,201.12,201.07,5.7832753]
["bitfinex","SOLUSD",1756684410701,46.1032753,201.12,201.06,5.7832753]
["bitfinex","SOLUSD",1756684410880,5.7832753,201.1,201.05,0.03]
["bitfinex","SOLUSD",1756684411085,5.7832753,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756684411401,6.4932753,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684411899,10.75647572,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684412095,0.7,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756684412518,32.4832753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684413197,26.7,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684414007,37.456915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684415325,31.6736397,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684415611,37.456915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684416392,5.783275,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684416585,5.783275,201.08,201.06,5.7832753]
["bitfinex","SOLUSD",1756684416790,5.783275,201.08,201.07,5.7832753]
["bitfinex","SOLUSD",1756684417100,66.26,201.1,201.05,5.8132753]
["bitfinex","SOLUSD",1756684417409,66.96,201.1,201.06,5.7832753]
["bitfinex","SOLUSD",1756684417616,66.96,201.1,201.05,0.03]
["bitfinex","SOLUSD",1756684417617,66.96,201.1,201.07,5.7832753]
["bitfinex","SOLUSD",1756684418115,66.96,201.1,201.06,5.7832753]
["bitfinex","SOLUSD",1756684419689,66.96,201.1,201.06,10.75688719]
["bitfinex","SOLUSD",1756684419903,66.26,201.1,201.06,10.75688719]
["bitfinex","SOLUSD",1756684420814,66.96,201.1,201.06,5.7832753]
["bitfinex","SOLUSD",1756684421011,0.7,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756684421389,0.7,201.09,201.05,5.8132753]
["bitfinex","SOLUSD",1756684421790,77.01593604,201.1,201.05,0.03]
["bitfinex","SOLUSD",1756684422103,5.7832753,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684422610,5.7832753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684422810,51.016915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684423013,40.26,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684425014,40.96,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684425595,40.26,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684425791,46.7232753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684427113,51.696915,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684429616,46.7232753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684429924,32.4832753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756684430239,0.06,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684430521,40.3,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684430718,0.06,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756684431029,0.06,201.08,201.06,5.7832753]
["bitfinex","SOLUSD",1756684431326,0.06,201.08,201.07,6.1432753]
["bitfinex","SOLUSD",1756684431525,0.06,201.08,201.07,11.11666765]
["bitfinex","SOLUSD",1756684431710,0.06,201.08,201.07,24.71226166]
["bitfinex","SOLUSD",1756684431898,0.06,201.08,201.07,11.11666765]
["bitfinex","SOLUSD",1756684435197,26.0,201.13,201.07,11.11666765]
["bitfinex","SOLUSD",1756684435403,0.7,201.15,201.12,5.7832753]
["bitfinex","SOLUSD",1756684436625,0.7,201.14,201.11,5.7832753]
["bitfinex","SOLUSD",1756684436827,0.7,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684439104,0.7,201.13,201.06,0.36]
["bitfinex","SOLUSD",1756684439308,0.7,201.13,201.09,5.7832753]
["bitfinex","SOLUSD",1756684440017,0.7,201.13,201.1,5.7832753]
["bitfinex","SOLUSD",1756684441226,0.7,201.13,201.08,4.97301382]
["bitfinex","SOLUSD",1756684441425,6.4832753,201.15,201.1,5.7832753]
["bitfinex","SOLUSD",1756684441610,0.7,201.14,201.1,5.7832753]
["bitfinex","SOLUSD",1756684442124,26.06,201.16,201.11,3.60985184]
["bitfinex","SOLUSD",1756684442321,0.71,201.15,201.11,3.60985184]
["bitfinex","SOLUSD",1756684442528,0.06,201.16,201.14,3.60985184]
["bitfinex","SOLUSD",1756684442727,0.06,201.16,201.15,3.60985184]
["bitfinex","SOLUSD",1756684443104,0.06,201.16,201.15,17.56544585]
["bitfinex","SOLUSD",1756684444626,0.06,201.16,201.15,22.53686021]
["bitfinex","SOLUSD",1756684446106,0.06,201.16,201.15,24.69832627]
["bitfinex","SOLUSD",1756684448217,0.06,201.16,201.15,19.36691191]
["bitfinex","SOLUSD",1756684448417,0.06,201.16,201.15,24.33832627]
["bitfinex","SOLUSD",1756684450324,0.77,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1756684450559,0.71,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756684450718,0.71,201.15,201.12,5.7713179]
["bitfinex","SOLUSD",1756684450925,0.06,201.16,201.12,5.7713179]
["bitfinex","SOLUSD",1756684450926,0.71,201.14,201.12,5.7713179]
["bitfinex","SOLUSD",1756684451157,0.06,201.16,201.13,5.7713179]
["bitfinex","SOLUSD",1756684451462,0.06,201.16,201.15,5.7713179]
["bitfinex","SOLUSD",1756684451621,0.77,201.16,201.14,5.7713179]
["bitfinex","SOLUSD",1756684451820,0.71,201.15,201.13,5.7713179]
["bitfinex","SOLUSD",1756684452255,0.06,201.16,201.13,10.7431706]
["bitfinex","SOLUSD",1756684452417,0.06,201.16,201.14,5.7713179]
["bitfinex","SOLUSD",1756684452944,0.77,201.16,201.14,5.7713179]
["bitfinex","SOLUSD",1756684454927,0.77,201.16,201.13,4.9718527]
["bitfinex","SOLUSD",1756684454928,0.71,201.15,201.13,5.7713179]
["bitfinex","SOLUSD",1756684455136,0.71,201.14,201.12,5.7713179]
["bitfinex","SOLUSD",1756684455748,0.77,201.16,201.13,5.7713179]
["bitfinex","SOLUSD",1756684456039,0.71,201.15,201.13,5.7713179]
["bitfinex","SOLUSD",1756684456237,0.71,201.15,201.12,5.7713179]
["bitfinex","SOLUSD",1756684456872,0.71,201.15,201.13,5.7713179]
["bitfinex","SOLUSD",1756684457069,0.71,201.14,201.11,5.7713179]
["bitfinex","SOLUSD",1756684457248,0.71,201.13,201.11,5.7713179]
["bitfinex","SOLUSD",1756684457441,0.71,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756684457776,0.71,201.13,201.11,5.7713179]
["bitfinex","SOLUSD",1756684458156,0.71,201.15,201.11,5.7713179]
["bitfinex","SOLUSD",1756684458361,0.71,201.14,201.1,5.00253499]
["bitfinex","SOLUSD",1756684458566,0.71,201.14,201.12,5.7713179]
["bitfinex","SOLUSD",1756684461642,0.06,201.16,201.12,5.7713179]
["bitfinex","SOLUSD",1756684461839,0.06,201.16,201.15,5.7713179]
["bitfinex","SOLUSD",1756684462245,0.06,201.16,201.15,10.74273226]
["bitfinex","SOLUSD",1756684463043,0.06,201.16,201.15,24.69832627]
["bitfinex","SOLUSD",1756684464872,0.06,201.16,201.15,57.69832627]
["bitfinex","SOLUSD",1756684465295,0.06,201.16,201.15,24.69832627]
["bitfinex","SOLUSD",1756684465959,0.06,201.16,201.15,64.47832627]
["bitfinex","SOLUSD",1756684466362,0.06,201.16,201.15,64.83832627]
["bitfinex","SOLUSD",1756684466556,0.06,201.16,201.15,24.33832627]
["bitfinex","SOLUSD",1756684466768,0.06,201.16,201.15,59.50691191]
["bitfinex","SOLUSD",1756684467160,0.06,201.16,201.15,64.47832627]
["bitfinex","SOLUSD",1756684468187,0.06,201.16,201.15,62.31434421]
["bitfinex","SOLUSD",1756684468588,0.06,201.16,201.15,48.7187502]
["bitfinex","SOLUSD",1756684468767,0.77,201.16,201.15,3.60733584]
["bitfinex","SOLUSD",1756684469451,0.77,201.16,201.14,43.74733584]
["bitfinex","SOLUSD",1756684469655,0.06,201.16,201.14,43.74733584]
["bitfinex","SOLUSD",1756684469856,0.77,201.16,201.14,43.74733584]
["bitfinex","SOLUSD",1756684470981,0.71,201.15,201.14,40.14]
["bitfinex","SOLUSD",1756684471286,0.71,201.15,201.14,48.71899736]
["bitfinex","SOLUSD",1756684471687,0.71,201.15,201.14,3.60733584]
["bitfinex","SOLUSD",1756684472576,0.71,201.15,201.14,8.57899736]
["bitfinex","SOLUSD",1756684474890,0.71,201.15,201.11,3.60733584]
["bitfinex","SOLUSD",1756684475095,0.72,201.14,201.11,3.60733584]
["bitfinex","SOLUSD",1756684475306,3.66733584,201.16,201.11,3.60733584]
["bitfinex","SOLUSD",1756684475470,0.06,201.16,201.14,3.60733584]
["bitfinex","SOLUSD",1756684475667,0.06,201.16,201.15,3.60733584]
["bitfinex","SOLUSD",1756684475866,0.78,201.16,201.15,3.60733584]
["bitfinex","SOLUSD",1756684476280,0.78,201.16,201.11,17.40336109]
["bitfinex","SOLUSD",1756684476581,0.78,201.16,201.15,3.60733584]
["bitfinex","SOLUSD",1756684476889,0.72,201.15,201.13,3.60733584]
["bitfinex","SOLUSD",1756684477092,0.06,201.16,201.13,3.60733584]
["bitfinex","SOLUSD",1756684477395,0.72,201.14,201.13,3.60733584]
["bitfinex","SOLUSD",1756684477701,0.72,201.14,201.12,3.60733584]
["bitfinex","SOLUSD",1756684477870,0.72,201.14,201.1,40.15]
["bitfinex","SOLUSD",1756684477871,0.72,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756684478066,29.60733584,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756684478302,0.72,201.12,201.11,3.60733584]
["bitfinex","SOLUSD",1756684479489,0.72,201.14,201.11,8.579739]
["bitfinex","SOLUSD",1756684479694,26.78,201.16,201.13,3.60733584]
["bitfinex","SOLUSD",1756684480001,0.72,201.15,201.13,3.60733584]
["bitfinex","SOLUSD",1756684480213,0.06,201.16,201.14,3.60733584]
["bitfinex","SOLUSD",1756684480373,0.06,201.16,201.15,3.60733584]
["bitfinex","SOLUSD",1756684480579,0.06,201.16,201.15,57.68292985]
["bitfinex","SOLUSD",1756684481195,0.06,201.16,201.15,57.32292985]
["bitfinex","SOLUSD",1756684481399,0.06,201.16,201.15,62.29434421]
["bitfinex","SOLUSD",1756684481988,0.06,201.16,201.15,62.65434421]
["bitfinex","SOLUSD",1756684482193,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756684482399,0.06,201.17,201.16,17.56292985]
["bitfinex","SOLUSD",1756684482775,0.06,201.18,201.16,18.06004657]
["bitfinex","SOLUSD",1756684483099,0.06,201.18,201.17,13.95559401]
["bitfinex","SOLUSD",1756684483312,0.06,201.18,201.17,18.92651412]
["bitfinex","SOLUSD",1756684483686,0.06,201.18,201.17,51.92651412]
["bitfinex","SOLUSD",1756684484193,0.06,201.18,201.17,55.53384996]
["bitfinex","SOLUSD",1756684485199,0.72,201.25,201.17,95.63384996]
["bitfinex","SOLUSD",1756684485377,0.72,201.25,201.19,17.20292985]
["bitfinex","SOLUSD",1756684485582,0.72,201.24,201.19,57.30292985]
["bitfinex","SOLUSD",1756684486482,34.57554965,201.28,201.19,53.69559401]
["bitfinex","SOLUSD",1756684486682,0.72,201.22,201.19,3.60733584]
["bitfinex","SOLUSD",1756684486895,0.72,201.22,201.19,43.70733584]
["bitfinex","SOLUSD",1756684487288,0.78,201.2,201.19,48.6777618]
["bitfinex","SOLUSD",1756684487979,0.06,201.2,201.19,48.6777618]
["bitfinex","SOLUSD",1756684488489,0.06,201.2,201.19,62.63335581]
["bitfinex","SOLUSD",1756684488690,0.06,201.2,201.19,66.24069165]
["bitfinex","SOLUSD",1756684489210,0.06,201.2,201.19,48.6577618]
["bitfinex","SOLUSD",1756684489383,0.06,201.2,201.19,62.25335581]
["bitfinex","SOLUSD",1756684492098,0.06,201.2,201.19,62.61335581]
["bitfinex","SOLUSD",1756684492484,0.06,201.2,201.19,62.25335581]
["bitfinex","SOLUSD",1756684493218,0.06,201.2,201.19,66.22069165]
["bitfinex","SOLUSD",1756684493790,0.06,201.2,201.19,65.86069165]
["bitfinex","SOLUSD",1756684494206,0.06,201.2,201.19,62.25335581]
["bitfinex","SOLUSD",1756684494522,0.06,201.2,201.19,66.22069165]
["bitfinex","SOLUSD",1756684495520,0.06,201.2,201.19,65.86069165]
["bitfinex","SOLUSD",1756684496220,0.06,201.2,201.19,62.25335581]
["bitfinex","SOLUSD",1756684497197,0.06,201.2,201.19,25.78069165]
["bitfinex","SOLUSD",1756684497411,0.06,201.2,201.19,65.84069165]
["bitfinex","SOLUSD",1756684498018,26.0,201.3,201.19,78.26675656]
["bitfinex","SOLUSD",1756684498224,0.72,201.26,201.25,3.60733584]
["bitfinex","SOLUSD",1756684498519,0.72,201.26,201.25,40.06]
["bitfinex","SOLUSD",1756684498719,0.72,201.26,201.25,43.66733584]
["bitfinex","SOLUSD",1756684499428,0.72,201.26,201.25,40.06]
["bitfinex","SOLUSD",1756684499606,0.72,201.26,201.24,40.06]
["bitfinex","SOLUSD",1756684499937,0.72,201.25,201.22,40.06]
["bitfinex","SOLUSD",1756684500093,0.72,201.24,201.22,40.06]
["bitfinex","SOLUSD",1756684500291,0.72,201.23,201.22,40.06]
["bitfinex","SOLUSD",1756684500606,0.72,201.23,201.21,40.06]
["bitfinex","SOLUSD",1756684500814,0.72,201.22,201.21,43.66733584]
["bitfinex","SOLUSD",1756684501599,0.72,201.22,201.21,48.63726775]
["bitfinex","SOLUSD",1756684502496,0.72,201.25,201.21,48.63726775]
["bitfinex","SOLUSD",1756684502694,0.72,201.25,201.24,3.60733584]
["bitfinex","SOLUSD",1756684502935,0.06,201.25,201.24,43.64733584]
["bitfinex","SOLUSD",1756684503504,0.72,201.25,201.24,43.64733584]
["bitfinex","SOLUSD",1756684503707,0.72,201.25,201.24,40.04]
["bitfinex","SOLUSD",1756684504029,0.72,201.25,201.22,3.60733584]
["bitfinex","SOLUSD",1756684504232,0.66,201.24,201.23,40.04]
["bitfinex","SOLUSD",1756684504413,0.66,201.24,201.22,40.04]
["bitfinex","SOLUSD",1756684504727,0.66,201.23,201.22,40.04]
["bitfinex","SOLUSD",1756684504926,0.66,201.23,201.2,40.04]
["bitfinex","SOLUSD",1756684505240,0.66,201.22,201.19,123.71025104]
["bitfinex","SOLUSD",1756684505415,0.66,201.21,201.19,48.61758688]
["bitfinex","SOLUSD",1756684505611,0.66,201.2,201.19,48.61758688]
["bitfinex","SOLUSD",1756684505824,0.66,201.2,201.18,8.60798215]
["bitfinex","SOLUSD",1756684506125,0.66,201.19,201.18,48.64798215]
["bitfinex","SOLUSD",1756684506323,0.66,201.19,201.18,40.07]
["bitfinex","SOLUSD",1756684506526,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684508520,0.66,201.19,201.18,3.63733584]
["bitfinex","SOLUSD",1756684509415,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684514334,4.26733584,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684514509,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684515428,26.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684515618,30.26733584,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684516024,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684516229,0.66,201.19,201.18,3.63733584]
["bitfinex","SOLUSD",1756684516414,0.66,201.21,201.18,3.63733584]
["bitfinex","SOLUSD",1756684516611,0.66,201.2,201.18,3.63733584]
["bitfinex","SOLUSD",1756684516816,0.66,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684517030,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684518520,0.06,201.22,201.18,3.63733584]
["bitfinex","SOLUSD",1756684518720,0.06,201.22,201.2,3.60733584]
["bitfinex","SOLUSD",1756684519340,0.06,201.22,201.21,3.60733584]
["bitfinex","SOLUSD",1756684519813,0.06,201.22,201.2,3.60733584]
["bitfinex","SOLUSD",1756684520011,0.06,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1756684520529,4.32733584,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684520732,0.66,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756684520945,4.26733584,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756684521135,0.66,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684521647,0.06,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684521953,0.66,201.21,201.18,5.00066835]
["bitfinex","SOLUSD",1756684522135,0.66,201.2,201.18,5.00066835]
["bitfinex","SOLUSD",1756684522318,0.66,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684523023,0.72,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684523230,0.66,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756684523814,0.06,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684524014,0.66,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684525442,0.72,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684525748,0.66,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756684528045,0.06,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684528233,0.66,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684528432,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684528752,3.66733584,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756684528938,0.66,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756684529438,0.66,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756684529956,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684530947,4.26733584,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684531131,0.66,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684532226,30.26733584,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684532429,35.2377618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684532626,35.2377618,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756684532831,3.60733584,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684533231,4.31733584,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684534538,9.28850307,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684536331,0.06,201.19,201.15,4.02733584]
["bitfinex","SOLUSD",1756684536649,0.06,201.19,201.18,3.60733584]
["bitfinex","SOLUSD",1756684537032,0.06,201.19,201.16,3.60733584]
["bitfinex","SOLUSD",1756684537667,0.06,201.19,201.18,3.60733584]
["bitfinex","SOLUSD",1756684537961,0.06,201.19,201.17,3.60733584]
["bitfinex","SOLUSD",1756684538139,0.71,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756684538337,0.71,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756684538745,3.60733584,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756684538746,0.71,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684539053,0.71,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756684539861,0.06,201.19,201.16,3.99733584]
["bitfinex","SOLUSD",1756684540154,0.06,201.19,201.18,8.57800886]
["bitfinex","SOLUSD",1756684540941,0.77,201.19,201.15,3.63733584]
["bitfinex","SOLUSD",1756684541835,0.06,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756684542035,0.77,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684543442,0.77,201.19,201.15,5.00141436]
["bitfinex","SOLUSD",1756684543648,0.77,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684544433,0.06,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684544634,0.71,201.18,201.15,8.6087502]
["bitfinex","SOLUSD",1756684545048,0.06,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684545247,0.77,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684548372,0.71,201.18,201.15,8.6087502]
["bitfinex","SOLUSD",1756684548540,0.06,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684548739,0.77,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684550247,0.71,201.18,201.15,8.6087502]
["bitfinex","SOLUSD",1756684550453,0.06,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684550656,0.77,201.19,201.15,8.6087502]
["bitfinex","SOLUSD",1756684551041,0.06,201.19,201.16,3.60733584]
["bitfinex","SOLUSD",1756684551374,0.06,201.19,201.18,3.60733584]
["bitfinex","SOLUSD",1756684551871,0.06,201.19,201.18,3.99733584]
["bitfinex","SOLUSD",1756684552060,0.06,201.19,201.18,22.56360287]
["bitfinex","SOLUSD",1756684555573,0.06,201.19,201.18,23.06067017]
["bitfinex","SOLUSD",1756684555757,1e-08,201.19,201.18,23.06067017]
["bitfinex","SOLUSD",1756684556350,1e-08,201.19,201.18,62.46360287]
["bitfinex","SOLUSD",1756684556780,1e-08,201.19,201.18,22.56360287]
["bitfinex","SOLUSD",1756684556960,1e-08,201.19,201.18,62.46360287]
["bitfinex","SOLUSD",1756684557847,1e-08,201.19,201.18,22.17360287]
["bitfinex","SOLUSD",1756684558377,1e-08,201.19,201.18,62.07360287]
["bitfinex","SOLUSD",1756684558964,1e-08,201.19,201.18,62.46360287]
["bitfinex","SOLUSD",1756684559674,1e-08,201.19,201.18,62.07360287]
["bitfinex","SOLUSD",1756684560896,1e-08,201.19,201.18,64.06508987]
["bitfinex","SOLUSD",1756684561055,1e-08,201.19,201.18,60.45775403]
["bitfinex","SOLUSD",1756684561262,1e-08,201.19,201.18,62.07360287]
["bitfinex","SOLUSD",1756684562577,1e-08,201.19,201.18,62.46360287]
["bitfinex","SOLUSD",1756684562887,1e-08,201.19,201.18,64.45508887]
["bitfinex","SOLUSD",1756684563685,1e-08,201.19,201.18,143.65215617]
["bitfinex","SOLUSD",1756684563881,1e-08,201.19,201.18,64.45508887]
["bitfinex","SOLUSD",1756684564077,1e-08,201.19,201.18,64.06508887]
["bitfinex","SOLUSD",1756684564379,1e-08,201.19,201.18,97.45508887]
["bitfinex","SOLUSD",1756684565255,1e-08,201.19,201.18,92.48441585]
["bitfinex","SOLUSD",1756684565488,1e-08,201.19,201.18,97.45508887]
["bitfinex","SOLUSD",1756684565858,1e-08,201.19,201.18,19.19441585]
["bitfinex","SOLUSD",1756684566061,1e-08,201.19,201.18,64.04508887]
["bitfinex","SOLUSD",1756684566884,1e-08,201.19,201.18,64.93215617]
["bitfinex","SOLUSD",1756684567188,1e-08,201.19,201.18,68.53949201]
["bitfinex","SOLUSD",1756684567387,1e-08,201.19,201.18,24.16508887]
["bitfinex","SOLUSD",1756684567588,1e-08,201.19,201.18,64.02508887]
["bitfinex","SOLUSD",1756684567776,1e-08,201.19,201.18,24.16508887]
["bitfinex","SOLUSD",1756684568090,1e-08,201.19,201.18,64.02508887]
["bitfinex","SOLUSD",1756684568293,0.67000001,201.19,201.18,24.16508887]
["bitfinex","SOLUSD",1756684568467,0.67000001,201.19,201.18,19.19441585]
["bitfinex","SOLUSD",1756684568666,0.67000001,201.19,201.18,15.58708001]
["bitfinex","SOLUSD",1756684568968,0.67000001,201.19,201.18,53.45559401]
["bitfinex","SOLUSD",1756684569288,0.67000001,201.19,201.18,58.42626703]
["bitfinex","SOLUSD",1756684569663,0.67000001,201.19,201.16,7.21467084]
["bitfinex","SOLUSD",1756684569889,0.67,201.18,201.17,53.45559401]
["bitfinex","SOLUSD",1756684571166,0.67,201.18,201.17,58.42651412]
["bitfinex","SOLUSD",1756684571883,0.67,201.18,201.17,62.03384996]
["bitfinex","SOLUSD",1756684572196,1e-08,201.19,201.17,58.42651412]
["bitfinex","SOLUSD",1756684572374,1e-08,201.19,201.18,17.20292985]
["bitfinex","SOLUSD",1756684572576,0.67,201.18,201.17,8.57825595]
["bitfinex","SOLUSD",1756684572779,0.67,201.18,201.17,58.42651412]
["bitfinex","SOLUSD",1756684572976,0.67,201.18,201.16,4.97111059]
["bitfinex","SOLUSD",1756684573199,1e-08,201.19,201.17,39.86]
["bitfinex","SOLUSD",1756684573790,0.67,201.18,201.16,4.97111059]
["bitfinex","SOLUSD",1756684573988,0.67,201.17,201.15,39.87]
["bitfinex","SOLUSD",1756684574194,0.67,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684575184,4.27733584,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684577678,0.67,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684580514,1e-08,201.19,201.15,43.47733584]
["bitfinex","SOLUSD",1756684580792,1e-08,201.19,201.18,3.60733584]
["bitfinex","SOLUSD",1756684580995,1e-08,201.19,201.18,57.04292985]
["bitfinex","SOLUSD",1756684581390,1e-08,201.19,201.18,57.43292985]
["bitfinex","SOLUSD",1756684582688,1e-08,201.19,201.18,62.40360287]
["bitfinex","SOLUSD",1756684583179,1e-08,201.19,201.18,62.90067017]
["bitfinex","SOLUSD",1756684583503,1e-08,201.19,201.18,62.40360287]
["bitfinex","SOLUSD",1756684583801,1e-08,201.19,201.18,94.99360287]
["bitfinex","SOLUSD",1756684584005,1e-08,201.19,201.18,55.17360287]
["bitfinex","SOLUSD",1756684584172,1e-08,201.19,201.18,61.99360287]
["bitfinex","SOLUSD",1756684584379,1e-08,201.19,201.18,22.17360287]
["bitfinex","SOLUSD",1756684584679,1e-08,201.19,201.18,61.99360287]
["bitfinex","SOLUSD",1756684586998,1e-08,201.19,201.18,63.98518787]
["bitfinex","SOLUSD",1756684588490,1e-08,201.19,201.18,142.68518787]
["bitfinex","SOLUSD",1756684592514,1e-08,201.19,201.18,142.66518787]
["bitfinex","SOLUSD",1756684594426,1e-08,201.19,201.18,146.66252371]
["bitfinex","SOLUSD",1756684594598,1e-08,201.19,201.18,139.44785203]
["bitfinex","SOLUSD",1756684594793,1e-08,201.19,201.18,139.05785203]
["bitfinex","SOLUSD",1756684594994,1e-08,201.19,201.18,102.86518787]
["bitfinex","SOLUSD",1756684595210,1e-08,201.19,201.18,142.64518787]
["bitfinex","SOLUSD",1756684596288,1e-08,201.19,201.18,63.94518787]
["bitfinex","SOLUSD",1756684596814,1e-08,201.19,201.18,24.16518787]
["bitfinex","SOLUSD",1756684597314,1e-08,201.19,201.18,63.94518787]
["bitfinex","SOLUSD",1756684598031,1e-08,201.19,201.18,64.33518787]
["bitfinex","SOLUSD",1756684599217,1e-08,201.19,201.18,63.94518787]
["bitfinex","SOLUSD",1756684601120,1e-08,201.19,201.18,67.94252371]
["bitfinex","SOLUSD",1756684601328,1e-08,201.22,201.21,39.59559401]
["bitfinex","SOLUSD",1756684601625,1e-08,201.22,201.21,162.15992304]
["bitfinex","SOLUSD",1756684601923,1e-08,201.22,201.21,164.04401985]
["bitfinex","SOLUSD",1756684602101,1e-08,201.24,201.22,13.59559401]
["bitfinex","SOLUSD",1756684602414,1e-08,201.24,201.23,56.96292985]
["bitfinex","SOLUSD",1756684602604,1e-08,201.24,201.23,57.45987364]
["bitfinex","SOLUSD",1756684602811,1e-08,201.24,201.23,17.69987364]
["bitfinex","SOLUSD",1756684603010,1e-08,201.24,201.23,57.45987364]
["bitfinex","SOLUSD",1756684603215,1e-08,201.24,201.23,19.06197575]
["bitfinex","SOLUSD",1756684603406,1e-08,201.24,201.23,94.9323678]
["bitfinex","SOLUSD",1756684603618,1e-08,201.24,201.23,55.1723678]
["bitfinex","SOLUSD",1756684603807,1e-08,201.24,201.23,94.9323678]
["bitfinex","SOLUSD",1756684604209,1e-08,201.24,201.23,96.9233578]
["bitfinex","SOLUSD",1756684605505,1e-08,201.24,201.23,57.1633578]
["bitfinex","SOLUSD",1756684605728,1e-08,201.24,201.23,57.66030159]
["bitfinex","SOLUSD",1756684605927,1e-08,201.24,201.23,97.42030159]
["bitfinex","SOLUSD",1756684606126,1e-08,201.24,201.23,176.0133578]
["bitfinex","SOLUSD",1756684606426,0.0002,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756684606636,0.68,201.31,201.24,43.59292985]
["bitfinex","SOLUSD",1756684606802,0.68,201.31,201.3,17.20292985]
["bitfinex","SOLUSD",1756684607007,0.68,201.31,201.3,56.94292985]
["bitfinex","SOLUSD",1756684607502,0.68,201.31,201.3,61.91063973]
["bitfinex","SOLUSD",1756684607902,0.68,201.31,201.29,8.57521035]
["bitfinex","SOLUSD",1756684608219,0.68,201.3,201.29,4.96787451]
["bitfinex","SOLUSD",1756684608529,0.68,201.3,201.29,44.70787451]
["bitfinex","SOLUSD",1756684609427,0.68,201.3,201.29,48.31521035]
["bitfinex","SOLUSD",1756684609625,0.68,201.3,201.29,44.70787451]
["bitfinex","SOLUSD",1756684609833,0.68,201.3,201.29,48.31521035]
["bitfinex","SOLUSD",1756684610210,0.68,201.3,201.29,44.70787451]
["bitfinex","SOLUSD",1756684610522,0.68,201.3,201.29,39.74]
["bitfinex","SOLUSD",1756684611428,0.68,201.3,201.29,44.70795667]
["bitfinex","SOLUSD",1756684611933,0.68,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1756684612135,0.68,201.3,201.29,44.68795667]
["bitfinex","SOLUSD",1756684614030,0.68,201.3,201.28,18.5637975]
["bitfinex","SOLUSD",1756684614208,0.06,201.32,201.29,39.72]
["bitfinex","SOLUSD",1756684614932,0.68,201.31,201.29,39.72]
["bitfinex","SOLUSD",1756684615232,0.68,201.3,201.29,44.6877248]
["bitfinex","SOLUSD",1756684616934,0.74,201.32,201.29,48.29506064]
["bitfinex","SOLUSD",1756684617136,0.68,201.31,201.3,8.57504572]
["bitfinex","SOLUSD",1756684617513,0.68,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1756684618835,0.68,201.31,201.28,4.96802909]
["bitfinex","SOLUSD",1756684619011,3.66733584,201.32,201.26,92.29559401]
["bitfinex","SOLUSD",1756684619012,4.28733584,201.3,201.26,97.26422047]
["bitfinex","SOLUSD",1756684619338,0.68,201.29,201.27,44.66823092]
["bitfinex","SOLUSD",1756684619512,0.68,201.28,201.27,44.66823092]
["bitfinex","SOLUSD",1756684620337,0.68,201.28,201.27,48.27556676]
["bitfinex","SOLUSD",1756684621112,0.68,201.28,201.27,39.7]
["bitfinex","SOLUSD",1756684621634,0.68,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756684621830,3.60733584,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756684622211,4.28733584,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756684622406,0.68,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756684639054,9.25603304,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756684639239,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756684639432,29.60733584,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756684639650,30.28733584,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756684641337,35.25677379,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756684643540,35.25677379,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756684643754,3.60733584,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684644259,4.28733584,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684645467,9.25726775,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684645657,48.89726775,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684649660,50.88994375,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684650162,68.0928736,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684650746,21.23820192,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684651063,68.0728736,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756684651739,68.0728736,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756684651740,26.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684651941,3.60733584,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684652137,4.32733584,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684652369,6.32031084,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684653143,45.94031084,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684654372,50.9107368,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684662478,11.2907368,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684662778,50.8907368,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684664484,6.96340096,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684664688,44.57042596,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684664854,48.8977618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684665054,45.29042596,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684665259,48.8977618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684666291,48.1777618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684666651,34.5777618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684666868,70.57042596,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684667093,74.1777618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684669094,74.8977618,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684669264,76.8907358,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756684670293,26.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756684670594,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684670767,69.18733584,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684671092,69.90733584,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684671281,71.90080684,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684671994,71.18080684,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684672171,67.573471,201.13,201.12,0.45]
["bitfinex","SOLUSD",1756684672372,44.55190871,201.13,201.12,0.45]
["bitfinex","SOLUSD",1756684672669,44.55190871,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684672670,48.15924455,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684673973,8.57924455,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684674188,48.15924455,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684676187,50.87251755,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756684682281,13.59559401,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1756684682598,20.81026569,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1756684682776,21.51026569,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1756684683296,23.50403569,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1756684683803,23.50403569,201.12,201.1,1e-08]
["bitfinex","SOLUSD",1756684683997,46.77467168,201.11,201.1,1e-08]
["bitfinex","SOLUSD",1756684684190,51.74707484,201.11,201.1,1e-08]
["bitfinex","SOLUSD",1756684684391,52.44707484,201.11,201.1,1e-08]
["bitfinex","SOLUSD",1756684684591,54.44084484,201.11,201.1,1e-08]
["bitfinex","SOLUSD",1756684685673,66.87185274,201.11,201.04,0.2]
["bitfinex","SOLUSD",1756684685876,39.59559401,201.07,201.04,0.2]
["bitfinex","SOLUSD",1756684686095,56.74292985,201.06,201.04,0.2]
["bitfinex","SOLUSD",1756684686304,62.41656955,201.06,201.04,0.2]
["bitfinex","SOLUSD",1756684686684,64.41093555,201.06,201.04,0.2]
["bitfinex","SOLUSD",1756684687587,3.60733584,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684687979,11.27558893,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684688180,6.96825309,201.05,201.04,0.62]
["bitfinex","SOLUSD",1756684688405,50.11558893,201.05,201.04,0.2]
["bitfinex","SOLUSD",1756684689096,26.0,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684689408,72.81467168,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684689578,73.51467168,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684689786,77.12200768,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684689994,82.09713205,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684690584,86.12831687,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684691876,78.91364519,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684692108,86.12831687,201.0,200.99,0.2]
["bitfinex","SOLUSD",1756684693128,98.56612781,201.0,200.96,0.03]
["bitfinex","SOLUSD",1756684693286,3.60733584,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684693485,43.16733584,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684694409,48.14320288,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684695498,8.58320288,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684695808,48.14320288,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684696385,3.60733584,201.01,200.96,0.45]
["bitfinex","SOLUSD",1756684696618,3.60733584,201.02,200.97,3.60733584]
["bitfinex","SOLUSD",1756684696903,26.0,201.01,200.98,0.42]
["bitfinex","SOLUSD",1756684697117,1.994068,201.06,201.0,3.60733584]
["bitfinex","SOLUSD",1756684697413,3.60733584,201.04,201.01,0.42]
["bitfinex","SOLUSD",1756684697707,39.56,201.06,201.02,0.42]
["bitfinex","SOLUSD",1756684697912,3.60733584,201.03,201.0,0.42]
["bitfinex","SOLUSD",1756684698089,3.60733584,201.02,201.0,0.42]
["bitfinex","SOLUSD",1756684698907,3.60733584,201.03,201.0,0.42]
["bitfinex","SOLUSD",1756684699111,3.60733584,201.02,201.0,0.42]
["bitfinex","SOLUSD",1756684699486,3.60733584,201.02,201.01,0.42]
["bitfinex","SOLUSD",1756684699895,3.60733584,201.02,200.99,0.42]
["bitfinex","SOLUSD",1756684700089,3.60733584,201.02,201.0,0.42]
["bitfinex","SOLUSD",1756684701191,3.60733584,201.02,201.01,0.42]
["bitfinex","SOLUSD",1756684701691,3.60733584,201.02,200.99,0.42]
["bitfinex","SOLUSD",1756684701886,3.60733584,201.02,201.0,0.42]
["bitfinex","SOLUSD",1756684702104,29.60733584,201.04,201.01,0.42]
["bitfinex","SOLUSD",1756684702413,26.0,201.03,201.02,0.42]
["bitfinex","SOLUSD",1756684702708,3.60733584,201.07,201.03,0.42]
["bitfinex","SOLUSD",1756684703089,39.56,201.08,201.03,0.42]
["bitfinex","SOLUSD",1756684703090,3.60733584,201.08,201.03,0.42]
["bitfinex","SOLUSD",1756684703495,4.97265042,201.1,201.03,9.00170365]
["bitfinex","SOLUSD",1756684703686,3.60733584,201.09,201.04,0.42]
["bitfinex","SOLUSD",1756684703886,3.60733584,201.1,201.04,4.02733584]
["bitfinex","SOLUSD",1756684704087,3.60733584,201.1,201.05,0.42]
["bitfinex","SOLUSD",1756684704287,3.60733584,201.1,201.06,0.42]
["bitfinex","SOLUSD",1756684704288,26.0,201.08,201.06,0.42]
["bitfinex","SOLUSD",1756684704491,26.0,201.08,201.04,3.60733584]
["bitfinex","SOLUSD",1756684704797,26.0,201.08,201.07,0.42]
["bitfinex","SOLUSD",1756684705817,3.60733584,201.08,201.02,4.975835]
["bitfinex","SOLUSD",1756684706026,3.60733584,201.05,201.01,0.42]
["bitfinex","SOLUSD",1756684706193,3.60733584,201.05,201.02,0.42]
["bitfinex","SOLUSD",1756684707018,3.60733584,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1756684707197,3.60733584,201.05,201.02,0.42]
["bitfinex","SOLUSD",1756684707397,3.60733584,201.06,201.03,0.42]
["bitfinex","SOLUSD",1756684708207,3.60733584,201.04,200.96,0.03]
["bitfinex","SOLUSD",1756684708407,4.97388709,201.05,200.96,0.03]
["bitfinex","SOLUSD",1756684708408,3.60733584,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684708617,29.60733584,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684708814,30.30733584,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684709017,45.26806384,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684710020,47.45031735,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684710400,52.42618439,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756684713923,52.42618439,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756684714117,5.78958935,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684714627,6.49958935,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684715131,13.47101362,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684721823,53.31101362,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684722220,10.76595162,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684722721,36.76595162,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684723229,41.814863,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684723230,1.994863,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684723418,5.78958935,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684723739,5.78958935,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684723918,5.78958935,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684724114,5.78958935,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684724321,6.49958935,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684724734,5.78958935,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684725618,10.76595162,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684728646,5.78958935,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684729642,4.97636227,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684729945,10.76595162,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684730140,8.59395296,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684730948,9.30395296,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684731447,49.02395296,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684743368,4.97561946,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756684743677,26.0,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684743874,26.0,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684744175,26.0,200.96,200.95,0.42]
["bitfinex","SOLUSD",1756684744350,4.97611464,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684744555,4.97611464,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684745048,8.59370533,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684746280,8.59370533,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684747378,0.73,200.99,200.94,0.03]
["bitfinex","SOLUSD",1756684747557,3.61759069,200.98,200.95,0.42]
["bitfinex","SOLUSD",1756684747760,3.61759069,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756684748277,26.0,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684748666,26.06,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684749250,0.06,200.96,200.94,0.45]
["bitfinex","SOLUSD",1756684749653,0.06,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684750357,3.67759069,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756684751180,26.0,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756684752282,0.06,200.96,200.94,17.2431847]
["bitfinex","SOLUSD",1756684752472,0.06,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756684752655,0.06,200.99,200.98,17.2131847]
["bitfinex","SOLUSD",1756684753049,0.06,200.99,200.98,17.5731847]
["bitfinex","SOLUSD",1756684753266,0.06,200.99,200.98,22.54880416]
["bitfinex","SOLUSD",1756684756897,0.06,200.99,200.98,26.16639485]
["bitfinex","SOLUSD",1756684757785,0.06,200.99,200.98,65.74639485]
["bitfinex","SOLUSD",1756684758395,0.06,201.02,201.01,17.2131847]
["bitfinex","SOLUSD",1756684758575,0.06,201.02,201.01,17.71067238]
["bitfinex","SOLUSD",1756684758774,0.06,201.02,201.01,18.07067238]
["bitfinex","SOLUSD",1756684759295,0.06,201.02,201.01,17.5731847]
["bitfinex","SOLUSD",1756684760068,0.06,201.02,201.01,57.1531847]
["bitfinex","SOLUSD",1756684760891,0.06,201.02,201.01,62.12806157]
["bitfinex","SOLUSD",1756684761580,0.06,201.02,201.01,58.51047088]
["bitfinex","SOLUSD",1756684761896,0.06,201.02,201.01,22.54806157]
["bitfinex","SOLUSD",1756684762077,0.06,201.02,201.01,62.12806157]
["bitfinex","SOLUSD",1756684763294,0.06,201.02,201.01,140.82806157]
["bitfinex","SOLUSD",1756684765694,0.06,201.02,200.96,80.693173]
["bitfinex","SOLUSD",1756684765695,0.73,201.02,200.96,80.693173]
["bitfinex","SOLUSD",1756684765904,0.06,201.02,201.01,3.61759069]
["bitfinex","SOLUSD",1756684766083,0.06,201.02,201.0,43.17759069]
["bitfinex","SOLUSD",1756684766398,0.06,201.02,201.01,3.61759069]
["bitfinex","SOLUSD",1756684766598,0.06,201.02,201.01,13.95559401]
["bitfinex","SOLUSD",1756684766778,0.06,201.02,201.01,56.7731847]
["bitfinex","SOLUSD",1756684767296,0.73,201.02,201.01,43.17759069]
["bitfinex","SOLUSD",1756684768774,0.73,201.02,201.0,3.61759069]
["bitfinex","SOLUSD",1756684768979,0.67,201.01,201.0,56.7731847]
["bitfinex","SOLUSD",1756684770605,0.67,201.01,201.0,43.17759069]
["bitfinex","SOLUSD",1756684771580,0.67,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684771871,4.28759069,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684772093,0.67,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684773105,5.64492462,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684773499,9.26251531,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684774090,26.0,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684774609,26.71,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684775178,0.71,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684777702,5.6853719,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684777904,9.30296259,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684778287,5.6853719,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684778485,0.71,201.01,200.98,3.64759069]
["bitfinex","SOLUSD",1756684778707,0.71,201.0,200.98,3.64759069]
["bitfinex","SOLUSD",1756684778910,0.71,200.99,200.98,3.64759069]
["bitfinex","SOLUSD",1756684779711,0.71,201.01,200.98,3.64759069]
["bitfinex","SOLUSD",1756684779890,0.71,201.01,200.99,3.61759069]
["bitfinex","SOLUSD",1756684780285,0.71,201.0,200.99,3.61759069]
["bitfinex","SOLUSD",1756684782107,0.06,201.02,200.99,3.61759069]
["bitfinex","SOLUSD",1756684782108,0.77,201.02,200.99,3.61759069]
["bitfinex","SOLUSD",1756684782308,0.06,201.02,201.0,3.61759069]
["bitfinex","SOLUSD",1756684782510,0.71,201.01,201.0,3.61759069]
["bitfinex","SOLUSD",1756684782883,0.06,201.02,201.0,3.61759069]
["bitfinex","SOLUSD",1756684783308,0.06,201.02,201.01,3.61759069]
["bitfinex","SOLUSD",1756684784085,0.77,201.02,201.01,3.61759069]
["bitfinex","SOLUSD",1756684784393,0.77,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684784394,0.77,201.02,200.98,3.64759069]
["bitfinex","SOLUSD",1756684784594,0.71,201.01,200.98,3.64759069]
["bitfinex","SOLUSD",1756684784818,0.71,201.0,200.98,3.64759069]
["bitfinex","SOLUSD",1756684785124,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684785409,0.71,201.0,200.98,0.03]
["bitfinex","SOLUSD",1756684786196,0.71,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684786402,0.77,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684786598,0.71,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684787315,0.06,201.02,200.98,0.39]
["bitfinex","SOLUSD",1756684787510,0.77,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684788315,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684788617,0.77,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684788815,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684788998,0.71,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684789199,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684789397,0.77,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684789613,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684790209,0.06,201.02,200.98,0.39]
["bitfinex","SOLUSD",1756684790902,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684791102,0.77,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684791313,0.77,201.02,200.98,2.023671]
["bitfinex","SOLUSD",1756684791497,0.06,201.02,200.99,0.36]
["bitfinex","SOLUSD",1756684792221,0.71,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684794000,0.06,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756684794325,0.71,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684799212,2.704366,201.01,200.98,0.03]